36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 195800 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 12128 |
| 3 | 20230822 | 195700 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20230822 | 195600 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20230822 | 195500 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20230822 | 195400 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20230822 | 195300 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20230822 | 195200 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20230822 | 195100 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20230822 | 195000 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20230822 | 194900 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20230822 | 194800 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20230822 | 194700 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20230822 | 194600 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20230822 | 194500 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20230822 | 194400 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20230822 | 194300 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20230822 | 194200 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20230822 | 194100 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20230822 | 194000 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20230822 | 193900 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20230822 | 193800 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20230822 | 193700 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20230822 | 193600 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20230822 | 193500 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20230822 | 193400 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20230822 | 193300 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20230822 | 193200 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20230822 | 193100 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20230822 | 193000 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20230822 | 192900 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20230822 | 192800 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 12128 |
| 33 | 20230822 | 192700 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20230822 | 192600 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20230822 | 192500 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20230822 | 192400 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20230822 | 192300 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20230822 | 192200 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20230822 | 192100 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20230822 | 192000 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20230822 | 191900 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20230822 | 191800 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20230822 | 191700 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20230822 | 191600 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20230822 | 191500 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20230822 | 191400 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20230822 | 191300 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20230822 | 191200 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20230822 | 191100 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20230822 | 191000 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20230822 | 190900 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20230822 | 190800 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20230822 | 190700 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20230822 | 190600 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20230822 | 190500 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20230822 | 190400 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20230822 | 190300 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20230822 | 190200 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20230822 | 190100 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20230822 | 190000 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20230822 | 185900 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20230822 | 185800 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 12128 |
| 63 | 20230822 | 185700 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20230822 | 185600 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20230822 | 185500 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20230822 | 185400 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20230822 | 185300 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20230822 | 185200 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20230822 | 185100 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20230822 | 185000 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20230822 | 184900 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20230822 | 184800 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20230822 | 184700 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20230822 | 184600 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20230822 | 184500 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20230822 | 184400 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20230822 | 184300 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20230822 | 184200 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20230822 | 184100 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20230822 | 184000 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20230822 | 183900 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20230822 | 183800 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20230822 | 183700 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20230822 | 183600 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20230822 | 183500 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20230822 | 183400 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20230822 | 183300 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20230822 | 183200 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20230822 | 183100 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20230822 | 183000 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20230822 | 182900 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20230822 | 182800 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 12128 |
| 93 | 20230822 | 182700 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20230822 | 182600 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20230822 | 182500 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20230822 | 182400 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20230822 | 182300 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20230822 | 182200 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20230822 | 182100 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20230822 | 182000 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20230822 | 181900 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20230822 | 181800 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20230822 | 181700 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20230822 | 181600 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20230822 | 181500 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20230822 | 181400 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20230822 | 181300 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20230822 | 181200 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20230822 | 181100 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20230822 | 181000 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20230822 | 180900 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20230822 | 180800 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20230822 | 180700 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20230822 | 180600 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20230822 | 180500 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20230822 | 180400 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20230822 | 180300 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20230822 | 180200 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20230822 | 180100 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20230822 | 180000 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20230822 | 175900 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20230822 | 175800 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 12128 |
| 123 | 20230822 | 175700 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20230822 | 175600 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20230822 | 175500 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20230822 | 175400 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20230822 | 175300 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20230822 | 175200 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20230822 | 175100 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20230822 | 175000 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20230822 | 174900 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20230822 | 174800 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20230822 | 174700 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20230822 | 174600 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20230822 | 174500 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20230822 | 174400 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20230822 | 174300 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20230822 | 174200 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20230822 | 174100 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20230822 | 174000 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20230822 | 173900 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20230822 | 173800 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20230822 | 173700 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20230822 | 173600 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20230822 | 173500 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20230822 | 173400 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20230822 | 173300 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20230822 | 173200 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20230822 | 173100 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20230822 | 173000 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20230822 | 172900 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20230822 | 172800 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 12128 |
| 153 | 20230822 | 172700 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20230822 | 172600 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20230822 | 172500 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20230822 | 172400 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20230822 | 172300 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20230822 | 172200 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20230822 | 172100 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20230822 | 172000 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20230822 | 171900 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20230822 | 171800 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20230822 | 171700 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20230822 | 171600 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20230822 | 171500 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20230822 | 171400 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20230822 | 171300 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20230822 | 171200 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20230822 | 171100 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20230822 | 171000 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20230822 | 170900 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20230822 | 170800 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20230822 | 170700 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20230822 | 170600 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20230822 | 170500 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20230822 | 170400 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20230822 | 170300 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20230822 | 170200 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20230822 | 170100 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20230822 | 170000 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20230822 | 165900 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20230822 | 165800 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 12128 |
| 183 | 20230822 | 165700 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20230822 | 165600 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20230822 | 165500 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20230822 | 165400 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20230822 | 165300 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20230822 | 165200 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20230822 | 165100 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20230822 | 165000 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20230822 | 164900 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20230822 | 164800 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20230822 | 164700 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20230822 | 164600 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20230822 | 164500 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20230822 | 164400 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20230822 | 164300 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20230822 | 164200 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20230822 | 164100 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20230822 | 164000 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20230822 | 163900 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20230822 | 163800 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20230822 | 163700 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20230822 | 163600 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20230822 | 163500 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20230822 | 163400 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20230822 | 163300 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20230822 | 163200 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20230822 | 163100 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20230822 | 163000 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20230822 | 162900 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20230822 | 162800 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 12128 |
| 213 | 20230822 | 162700 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20230822 | 162600 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20230822 | 162500 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20230822 | 162400 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20230822 | 162300 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20230822 | 162200 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20230822 | 162100 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20230822 | 162000 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20230822 | 161900 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20230822 | 161800 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20230822 | 161700 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20230822 | 161600 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20230822 | 161500 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20230822 | 161400 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20230822 | 161300 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20230822 | 161200 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20230822 | 161100 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20230822 | 161000 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20230822 | 160900 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20230822 | 160800 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20230822 | 160700 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20230822 | 160600 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20230822 | 160500 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20230822 | 160400 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20230822 | 160300 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20230822 | 160200 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20230822 | 160100 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20230822 | 160000 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20230822 | 155900 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20230822 | 155800 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 12128 |
| 243 | 20230822 | 155700 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20230822 | 155600 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20230822 | 155500 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20230822 | 155400 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20230822 | 155300 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20230822 | 155200 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20230822 | 155100 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20230822 | 155000 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20230822 | 154900 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20230822 | 154800 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20230822 | 154700 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20230822 | 154600 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20230822 | 154500 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20230822 | 154400 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20230822 | 154300 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20230822 | 154200 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20230822 | 154100 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20230822 | 154000 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20230822 | 153900 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20230822 | 153800 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20230822 | 153700 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20230822 | 153600 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20230822 | 153500 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20230822 | 153400 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20230822 | 153300 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20230822 | 153200 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20230822 | 153100 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20230822 | 153000 | 13078255790 | 12350 | 12350 | 12350 | 12350 | 12128 |
| 271 | 20230822 | 152900 | 12928474990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 272 | 20230822 | 152800 | 12928474990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 273 | 20230822 | 152700 | 12928474990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 274 | 20230822 | 152600 | 12928474990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 275 | 20230822 | 152500 | 12928474990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 276 | 20230822 | 152400 | 12928474990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 277 | 20230822 | 152300 | 12928474990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 278 | 20230822 | 152200 | 12928474990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 279 | 20230822 | 152100 | 12928474990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 280 | 20230822 | 152000 | 12928474990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 281 | 20230822 | 151900 | 12928474990 | 12330 | 12310 | 12330 | 12280 | 1375 |
| 282 | 20230822 | 151800 | 12911552680 | 12290 | 12310 | 12330 | 12290 | 3375 |
| 283 | 20230822 | 151700 | 12870001420 | 12320 | 12320 | 12330 | 12310 | 1596 |
| 284 | 20230822 | 151600 | 12850338550 | 12330 | 12320 | 12330 | 12300 | 3428 |
| 285 | 20230822 | 151500 | 12808127340 | 12330 | 12310 | 12330 | 12310 | 550 |
| 286 | 20230822 | 151400 | 12801350790 | 12300 | 12300 | 12300 | 12270 | 2978 |
| 287 | 20230822 | 151300 | 12764741450 | 12310 | 12330 | 12330 | 12310 | 652 |
| 288 | 20230822 | 151200 | 12756712880 | 12330 | 12300 | 12330 | 12280 | 2381 |
| 289 | 20230822 | 151100 | 12727424850 | 12300 | 12290 | 12300 | 12280 | 5625 |
| 290 | 20230822 | 151000 | 12658282400 | 12290 | 12310 | 12320 | 12290 | 1632 |
| 291 | 20230822 | 150900 | 12638209690 | 12320 | 12330 | 12330 | 12300 | 2370 |
| 292 | 20230822 | 150800 | 12609022640 | 12330 | 12350 | 12350 | 12320 | 2023 |
| 293 | 20230822 | 150700 | 12584080950 | 12340 | 12340 | 12360 | 12340 | 992 |
| 294 | 20230822 | 150600 | 12571831980 | 12340 | 12350 | 12360 | 12330 | 1678 |
| 295 | 20230822 | 150500 | 12551124070 | 12360 | 12330 | 12370 | 12330 | 3031 |
| 296 | 20230822 | 150400 | 12513727810 | 12320 | 12330 | 12330 | 12320 | 271 |
| 297 | 20230822 | 150300 | 12510386850 | 12330 | 12320 | 12330 | 12320 | 788 |
| 298 | 20230822 | 150200 | 12500676880 | 12320 | 12310 | 12320 | 12310 | 374 |
| 299 | 20230822 | 150100 | 12496072730 | 12310 | 12330 | 12340 | 12310 | 2800 |
| 300 | 20230822 | 150000 | 12461577440 | 12330 | 12340 | 12340 | 12310 | 2625 |
| 301 | 20230822 | 145900 | 12429244160 | 12330 | 12350 | 12350 | 12330 | 712 |
| 302 | 20230822 | 145800 | 12420457400 | 12350 | 12350 | 12360 | 12350 | 1348 |
| 303 | 20230822 | 145700 | 12403804590 | 12360 | 12370 | 12380 | 12350 | 1347 |
| 304 | 20230822 | 145600 | 12387150540 | 12370 | 12370 | 12380 | 12360 | 837 |
| 305 | 20230822 | 145500 | 12376796530 | 12370 | 12350 | 12370 | 12350 | 2546 |
| 306 | 20230822 | 145400 | 12345349950 | 12350 | 12340 | 12350 | 12340 | 205 |
| 307 | 20230822 | 145300 | 12342819490 | 12340 | 12360 | 12360 | 12340 | 1339 |
| 308 | 20230822 | 145200 | 12326290250 | 12360 | 12350 | 12360 | 12350 | 490 |
| 309 | 20230822 | 145100 | 12320238370 | 12350 | 12340 | 12360 | 12330 | 2127 |
| 310 | 20230822 | 145000 | 12293984320 | 12320 | 12360 | 12360 | 12320 | 1342 |
| 311 | 20230822 | 144900 | 12277425480 | 12350 | 12360 | 12360 | 12350 | 259 |
| 312 | 20230822 | 144800 | 12274226630 | 12360 | 12380 | 12390 | 12360 | 3573 |
| 313 | 20230822 | 144700 | 12230037320 | 12380 | 12380 | 12380 | 12380 | 934 |
| 314 | 20230822 | 144600 | 12218474400 | 12380 | 12380 | 12380 | 12370 | 1237 |
| 315 | 20230822 | 144500 | 12203161480 | 12380 | 12380 | 12380 | 12370 | 559 |
| 316 | 20230822 | 144400 | 12196246410 | 12380 | 12360 | 12390 | 12360 | 3407 |
| 317 | 20230822 | 144300 | 12154083190 | 12370 | 12370 | 12380 | 12360 | 2975 |
| 318 | 20230822 | 144200 | 12117261580 | 12370 | 12360 | 12370 | 12360 | 973 |
| 319 | 20230822 | 144100 | 12105226390 | 12360 | 12340 | 12360 | 12340 | 1848 |
| 320 | 20230822 | 144000 | 12082399680 | 12340 | 12340 | 12340 | 12330 | 221 |
| 321 | 20230822 | 143900 | 12079672760 | 12340 | 12340 | 12340 | 12330 | 348 |
| 322 | 20230822 | 143800 | 12075379480 | 12330 | 12340 | 12340 | 12330 | 73 |
| 323 | 20230822 | 143700 | 12074479020 | 12340 | 12340 | 12360 | 12330 | 737 |
| 324 | 20230822 | 143600 | 12065374880 | 12340 | 12320 | 12340 | 12320 | 3324 |
| 325 | 20230822 | 143500 | 12024390850 | 12320 | 12310 | 12330 | 12300 | 2163 |
| 326 | 20230822 | 143400 | 11997757690 | 12300 | 12310 | 12310 | 12290 | 3808 |
| 327 | 20230822 | 143300 | 11950927680 | 12310 | 12320 | 12320 | 12310 | 5995 |
| 328 | 20230822 | 143200 | 11877123120 | 12320 | 12310 | 12330 | 12310 | 4244 |
| 329 | 20230822 | 143100 | 11824878930 | 12330 | 12300 | 12330 | 12300 | 1463 |
| 330 | 20230822 | 143000 | 11806858120 | 12320 | 12300 | 12320 | 12280 | 2083 |
| 331 | 20230822 | 142900 | 11781239360 | 12300 | 12300 | 12300 | 12260 | 1541 |
| 332 | 20230822 | 142800 | 11762314760 | 12300 | 12280 | 12300 | 12270 | 88 |
| 333 | 20230822 | 142700 | 11761233850 | 12270 | 12340 | 12340 | 12260 | 6448 |
| 334 | 20230822 | 142600 | 11681856740 | 12330 | 12350 | 12360 | 12330 | 6067 |
| 335 | 20230822 | 142500 | 11606989900 | 12360 | 12350 | 12360 | 12350 | 560 |
| 336 | 20230822 | 142400 | 11600073850 | 12360 | 12360 | 12370 | 12350 | 463 |
| 337 | 20230822 | 142300 | 11594355070 | 12360 | 12350 | 12360 | 12350 | 701 |
| 338 | 20230822 | 142200 | 11585691800 | 12350 | 12360 | 12360 | 12350 | 775 |
| 339 | 20230822 | 142100 | 11576116130 | 12370 | 12360 | 12370 | 12360 | 1948 |
| 340 | 20230822 | 142000 | 11552034820 | 12360 | 12330 | 12360 | 12330 | 3659 |
| 341 | 20230822 | 141900 | 11506869480 | 12330 | 12320 | 12330 | 12290 | 9172 |
| 342 | 20230822 | 141800 | 11393928520 | 12320 | 12330 | 12340 | 12320 | 2131 |
| 343 | 20230822 | 141700 | 11367664300 | 12330 | 12330 | 12330 | 12320 | 4562 |
| 344 | 20230822 | 141600 | 11311431450 | 12330 | 12330 | 12330 | 12320 | 835 |
| 345 | 20230822 | 141500 | 11301136050 | 12340 | 12330 | 12340 | 12330 | 434 |
| 346 | 20230822 | 141400 | 11295784520 | 12330 | 12340 | 12340 | 12330 | 585 |
| 347 | 20230822 | 141300 | 11288571460 | 12340 | 12330 | 12340 | 12330 | 186 |
| 348 | 20230822 | 141200 | 11286277340 | 12340 | 12330 | 12340 | 12330 | 440 |
| 349 | 20230822 | 141100 | 11280850330 | 12330 | 12340 | 12340 | 12330 | 1345 |
| 350 | 20230822 | 141000 | 11264266380 | 12340 | 12320 | 12340 | 12320 | 2483 |
| 351 | 20230822 | 140900 | 11233655960 | 12320 | 12320 | 12320 | 12320 | 234 |
| 352 | 20230822 | 140800 | 11230773080 | 12320 | 12330 | 12330 | 12320 | 759 |
| 353 | 20230822 | 140700 | 11221421930 | 12330 | 12310 | 12330 | 12310 | 1866 |
| 354 | 20230822 | 140600 | 11198438750 | 12310 | 12300 | 12310 | 12290 | 1133 |
| 355 | 20230822 | 140500 | 11184503630 | 12300 | 12300 | 12300 | 12290 | 297 |
| 356 | 20230822 | 140400 | 11180852770 | 12290 | 12290 | 12300 | 12290 | 409 |
| 357 | 20230822 | 140300 | 11175825060 | 12300 | 12300 | 12300 | 12300 | 172 |
| 358 | 20230822 | 140200 | 11173709460 | 12300 | 12300 | 12300 | 12290 | 172 |
| 359 | 20230822 | 140100 | 11171594190 | 12290 | 12300 | 12300 | 12290 | 1059 |
| 360 | 20230822 | 140000 | 11158571030 | 12300 | 12280 | 12300 | 12280 | 978 |
| 361 | 20230822 | 135900 | 11146553770 | 12280 | 12280 | 12280 | 12270 | 1503 |
| 362 | 20230822 | 135800 | 11128106940 | 12280 | 12280 | 12290 | 12280 | 2602 |
| 363 | 20230822 | 135700 | 11096153960 | 12290 | 12280 | 12300 | 12280 | 1298 |
| 364 | 20230822 | 135600 | 11080203980 | 12290 | 12280 | 12290 | 12280 | 2357 |
| 365 | 20230822 | 135500 | 11051248280 | 12290 | 12290 | 12290 | 12280 | 537 |
| 366 | 20230822 | 135400 | 11044649550 | 12280 | 12290 | 12290 | 12280 | 307 |
| 367 | 20230822 | 135300 | 11040876860 | 12290 | 12280 | 12290 | 12280 | 772 |
| 368 | 20230822 | 135200 | 11031395930 | 12280 | 12310 | 12320 | 12280 | 1909 |
| 369 | 20230822 | 135100 | 11007905980 | 12310 | 12300 | 12320 | 12300 | 889 |
| 370 | 20230822 | 135000 | 10996967940 | 12300 | 12290 | 12300 | 12290 | 2993 |
| 371 | 20230822 | 134900 | 10960175170 | 12290 | 12290 | 12290 | 12280 | 404 |
| 372 | 20230822 | 134800 | 10955211270 | 12290 | 12290 | 12290 | 12280 | 1809 |
| 373 | 20230822 | 134700 | 10932987150 | 12290 | 12320 | 12320 | 12290 | 1943 |
| 374 | 20230822 | 134600 | 10909071340 | 12330 | 12310 | 12330 | 12310 | 3437 |
| 375 | 20230822 | 134500 | 10866747110 | 12310 | 12290 | 12310 | 12290 | 3158 |
| 376 | 20230822 | 134400 | 10827904170 | 12290 | 12300 | 12300 | 12290 | 587 |
| 377 | 20230822 | 134300 | 10820689840 | 12300 | 12300 | 12300 | 12290 | 221 |
| 378 | 20230822 | 134200 | 10817971610 | 12300 | 12290 | 12300 | 12290 | 230 |
| 379 | 20230822 | 134100 | 10815144450 | 12290 | 12260 | 12300 | 12260 | 7709 |
| 380 | 20230822 | 134000 | 10720562350 | 12260 | 12280 | 12280 | 12250 | 3424 |
| 381 | 20230822 | 133900 | 10678557830 | 12290 | 12290 | 12290 | 12280 | 897 |
| 382 | 20230822 | 133800 | 10667537470 | 12290 | 12340 | 12340 | 12290 | 6482 |
| 383 | 20230822 | 133700 | 10587699960 | 12340 | 12340 | 12340 | 12330 | 730 |
| 384 | 20230822 | 133600 | 10578697370 | 12340 | 12340 | 12340 | 12330 | 227 |
| 385 | 20230822 | 133500 | 10575896520 | 12340 | 12340 | 12340 | 12330 | 570 |
| 386 | 20230822 | 133400 | 10568867730 | 12340 | 12340 | 12340 | 12330 | 920 |
| 387 | 20230822 | 133300 | 10557519220 | 12340 | 12350 | 12350 | 12340 | 345 |
| 388 | 20230822 | 133200 | 10553261190 | 12350 | 12360 | 12360 | 12350 | 1703 |
| 389 | 20230822 | 133100 | 10532219320 | 12360 | 12340 | 12360 | 12340 | 2353 |
| 390 | 20230822 | 133000 | 10503170340 | 12340 | 12330 | 12340 | 12320 | 1068 |
| 391 | 20230822 | 132900 | 10490000880 | 12330 | 12330 | 12330 | 12330 | 537 |
| 392 | 20230822 | 132800 | 10483379670 | 12320 | 12330 | 12340 | 12320 | 82 |
| 393 | 20230822 | 132700 | 10482369070 | 12330 | 12330 | 12340 | 12330 | 1789 |
| 394 | 20230822 | 132600 | 10460300650 | 12340 | 12340 | 12340 | 12330 | 1344 |
| 395 | 20230822 | 132500 | 10443722910 | 12340 | 12340 | 12340 | 12330 | 896 |
| 396 | 20230822 | 132400 | 10432667220 | 12330 | 12330 | 12340 | 12330 | 1499 |
| 397 | 20230822 | 132300 | 10414184440 | 12320 | 12300 | 12330 | 12300 | 2990 |
| 398 | 20230822 | 132200 | 10377360480 | 12300 | 12300 | 12310 | 12290 | 1495 |
| 399 | 20230822 | 132100 | 10358972370 | 12300 | 12310 | 12310 | 12290 | 1694 |
| 400 | 20230822 | 132000 | 10338131620 | 12300 | 12310 | 12310 | 12300 | 2544 |
| 401 | 20230822 | 131900 | 10306829880 | 12310 | 12300 | 12330 | 12290 | 12995 |
| 402 | 20230822 | 131800 | 10146862830 | 12300 | 12340 | 12340 | 12300 | 11883 |
| 403 | 20230822 | 131700 | 10000471370 | 12340 | 12360 | 12360 | 12340 | 8008 |
| 404 | 20230822 | 131600 | 9901646620 | 12340 | 12340 | 12370 | 12340 | 9715 |
| 405 | 20230822 | 131500 | 9781733260 | 12340 | 12380 | 12390 | 12340 | 4997 |
| 406 | 20230822 | 131400 | 9719918020 | 12370 | 12370 | 12370 | 12350 | 13137 |
| 407 | 20230822 | 131300 | 9557522210 | 12360 | 12400 | 12400 | 12360 | 3254 |
| 408 | 20230822 | 131200 | 9517221730 | 12400 | 12420 | 12430 | 12400 | 2381 |
| 409 | 20230822 | 131100 | 9487657910 | 12420 | 12420 | 12430 | 12420 | 590 |
| 410 | 20230822 | 131000 | 9480329800 | 12420 | 12430 | 12430 | 12420 | 408 |
| 411 | 20230822 | 130900 | 9475261150 | 12420 | 12420 | 12430 | 12420 | 657 |
| 412 | 20230822 | 130800 | 9467097930 | 12420 | 12440 | 12450 | 12420 | 8456 |
| 413 | 20230822 | 130700 | 9362053600 | 12450 | 12440 | 12450 | 12440 | 453 |
| 414 | 20230822 | 130600 | 9356417680 | 12440 | 12450 | 12450 | 12440 | 1248 |
| 415 | 20230822 | 130500 | 9340890400 | 12450 | 12450 | 12450 | 12440 | 1285 |
| 416 | 20230822 | 130400 | 9324900160 | 12450 | 12470 | 12470 | 12450 | 3260 |
| 417 | 20230822 | 130300 | 9284274540 | 12470 | 12470 | 12470 | 12460 | 1597 |
| 418 | 20230822 | 130200 | 9264364630 | 12470 | 12460 | 12470 | 12460 | 324 |
| 419 | 20230822 | 130100 | 9260326390 | 12470 | 12470 | 12470 | 12460 | 1345 |
| 420 | 20230822 | 130000 | 9243567090 | 12480 | 12470 | 12480 | 12470 | 2455 |
| 421 | 20230822 | 125900 | 9212940600 | 12480 | 12480 | 12480 | 12470 | 238 |
| 422 | 20230822 | 125800 | 9209971360 | 12480 | 12470 | 12480 | 12470 | 148 |
| 423 | 20230822 | 125700 | 9208125390 | 12470 | 12480 | 12480 | 12470 | 970 |
| 424 | 20230822 | 125600 | 9196025710 | 12480 | 12470 | 12480 | 12470 | 295 |
| 425 | 20230822 | 125500 | 9192344370 | 12470 | 12450 | 12480 | 12450 | 2492 |
| 426 | 20230822 | 125400 | 9161308420 | 12460 | 12450 | 12460 | 12440 | 4403 |
| 427 | 20230822 | 125300 | 9106493980 | 12450 | 12450 | 12460 | 12450 | 1399 |
| 428 | 20230822 | 125200 | 9089076110 | 12450 | 12500 | 12500 | 12450 | 7953 |
| 429 | 20230822 | 125100 | 8989858300 | 12500 | 12500 | 12500 | 12500 | 1276 |
| 430 | 20230822 | 125000 | 8973908300 | 12500 | 12510 | 12510 | 12500 | 436 |
| 431 | 20230822 | 124900 | 8968457580 | 12510 | 12500 | 12510 | 12500 | 125 |
| 432 | 20230822 | 124800 | 8966894600 | 12500 | 12490 | 12500 | 12490 | 719 |
| 433 | 20230822 | 124700 | 8957908370 | 12490 | 12490 | 12500 | 12490 | 1094 |
| 434 | 20230822 | 124600 | 8944244260 | 12500 | 12530 | 12530 | 12500 | 1656 |
| 435 | 20230822 | 124500 | 8923529550 | 12530 | 12520 | 12530 | 12520 | 320 |
| 436 | 20230822 | 124400 | 8919520860 | 12520 | 12520 | 12530 | 12520 | 428 |
| 437 | 20230822 | 124300 | 8914161430 | 12530 | 12520 | 12530 | 12520 | 1360 |
| 438 | 20230822 | 124200 | 8897132370 | 12520 | 12510 | 12530 | 12510 | 2099 |
| 439 | 20230822 | 124100 | 8870864660 | 12510 | 12510 | 12510 | 12510 | 325 |
| 440 | 20230822 | 124000 | 8866798910 | 12520 | 12520 | 12520 | 12510 | 1292 |
| 441 | 20230822 | 123900 | 8850628590 | 12530 | 12550 | 12550 | 12530 | 1526 |
| 442 | 20230822 | 123800 | 8831490730 | 12550 | 12570 | 12580 | 12550 | 1204 |
| 443 | 20230822 | 123700 | 8816366320 | 12590 | 12610 | 12610 | 12580 | 2157 |
| 444 | 20230822 | 123600 | 8789187010 | 12620 | 12620 | 12630 | 12610 | 2402 |
| 445 | 20230822 | 123500 | 8758869020 | 12630 | 12630 | 12630 | 12630 | 544 |
| 446 | 20230822 | 123400 | 8751998300 | 12630 | 12630 | 12630 | 12620 | 2459 |
| 447 | 20230822 | 123300 | 8720954300 | 12630 | 12630 | 12630 | 12630 | 92 |
| 448 | 20230822 | 123200 | 8719792340 | 12630 | 12630 | 12630 | 12620 | 173 |
| 449 | 20230822 | 123100 | 8717607470 | 12620 | 12630 | 12630 | 12620 | 988 |
| 450 | 20230822 | 123000 | 8705138470 | 12630 | 12620 | 12630 | 12610 | 671 |
| 451 | 20230822 | 122900 | 8696670450 | 12620 | 12620 | 12620 | 12610 | 760 |
| 452 | 20230822 | 122800 | 8687079270 | 12620 | 12610 | 12620 | 12600 | 983 |
| 453 | 20230822 | 122700 | 8674683650 | 12600 | 12620 | 12620 | 12600 | 71 |
| 454 | 20230822 | 122600 | 8673788310 | 12610 | 12620 | 12620 | 12610 | 1649 |
| 455 | 20230822 | 122500 | 8652982720 | 12620 | 12630 | 12640 | 12620 | 979 |
| 456 | 20230822 | 122400 | 8640620930 | 12640 | 12650 | 12650 | 12630 | 3381 |
| 457 | 20230822 | 122300 | 8597896170 | 12650 | 12650 | 12650 | 12640 | 2362 |
| 458 | 20230822 | 122200 | 8568030770 | 12660 | 12650 | 12660 | 12640 | 2675 |
| 459 | 20230822 | 122100 | 8534191960 | 12650 | 12640 | 12650 | 12640 | 4961 |
| 460 | 20230822 | 122000 | 8471457930 | 12630 | 12640 | 12640 | 12630 | 506 |
| 461 | 20230822 | 121900 | 8465064400 | 12640 | 12640 | 12650 | 12630 | 876 |
| 462 | 20230822 | 121800 | 8453991650 | 12640 | 12640 | 12650 | 12630 | 1267 |
| 463 | 20230822 | 121700 | 8437977780 | 12640 | 12610 | 12650 | 12610 | 4700 |
| 464 | 20230822 | 121600 | 8378623280 | 12610 | 12600 | 12620 | 12600 | 2320 |
| 465 | 20230822 | 121500 | 8349369150 | 12610 | 12600 | 12610 | 12590 | 3440 |
| 466 | 20230822 | 121400 | 8306028260 | 12590 | 12590 | 12590 | 12580 | 277 |
| 467 | 20230822 | 121300 | 8302541110 | 12590 | 12610 | 12610 | 12570 | 2227 |
| 468 | 20230822 | 121200 | 8274499900 | 12610 | 12590 | 12620 | 12590 | 3717 |
| 469 | 20230822 | 121100 | 8227658320 | 12590 | 12590 | 12600 | 12580 | 3418 |
| 470 | 20230822 | 121000 | 8184619140 | 12590 | 12580 | 12590 | 12570 | 2672 |
| 471 | 20230822 | 120900 | 8151007940 | 12570 | 12560 | 12570 | 12560 | 535 |
| 472 | 20230822 | 120800 | 8144285370 | 12560 | 12560 | 12570 | 12560 | 1324 |
| 473 | 20230822 | 120700 | 8127648150 | 12570 | 12570 | 12570 | 12560 | 584 |
| 474 | 20230822 | 120600 | 8120311090 | 12570 | 12570 | 12570 | 12560 | 910 |
| 475 | 20230822 | 120500 | 8108881300 | 12570 | 12540 | 12570 | 12540 | 2611 |
| 476 | 20230822 | 120400 | 8076090060 | 12530 | 12530 | 12550 | 12520 | 3147 |
| 477 | 20230822 | 120300 | 8036649880 | 12530 | 12520 | 12530 | 12510 | 1028 |
| 478 | 20230822 | 120200 | 8023779640 | 12520 | 12510 | 12520 | 12510 | 282 |
| 479 | 20230822 | 120100 | 8020251430 | 12520 | 12520 | 12520 | 12510 | 188 |
| 480 | 20230822 | 120000 | 8017898470 | 12510 | 12520 | 12530 | 12510 | 926 |
| 481 | 20230822 | 115900 | 8006305080 | 12520 | 12520 | 12530 | 12510 | 1819 |
| 482 | 20230822 | 115800 | 7983531180 | 12510 | 12510 | 12510 | 12510 | 57 |
| 483 | 20230822 | 115700 | 7982818110 | 12510 | 12520 | 12530 | 12510 | 1052 |
| 484 | 20230822 | 115600 | 7969645870 | 12520 | 12520 | 12520 | 12520 | 53 |
| 485 | 20230822 | 115500 | 7968982310 | 12520 | 12530 | 12530 | 12520 | 941 |
| 486 | 20230822 | 115400 | 7957191630 | 12540 | 12540 | 12550 | 12530 | 652 |
| 487 | 20230822 | 115300 | 7949016070 | 12540 | 12540 | 12550 | 12530 | 407 |
| 488 | 20230822 | 115200 | 7943912150 | 12540 | 12510 | 12540 | 12510 | 589 |
| 489 | 20230822 | 115100 | 7936533460 | 12500 | 12500 | 12510 | 12490 | 3678 |
| 490 | 20230822 | 115000 | 7890574640 | 12500 | 12500 | 12510 | 12490 | 1213 |
| 491 | 20230822 | 114900 | 7875411650 | 12490 | 12480 | 12500 | 12480 | 609 |
| 492 | 20230822 | 114800 | 7867805670 | 12480 | 12480 | 12490 | 12470 | 648 |
| 493 | 20230822 | 114700 | 7859719850 | 12480 | 12490 | 12490 | 12470 | 276 |
| 494 | 20230822 | 114600 | 7856276310 | 12490 | 12500 | 12510 | 12480 | 5808 |
| 495 | 20230822 | 114500 | 7783730230 | 12510 | 12500 | 12510 | 12500 | 3004 |
| 496 | 20230822 | 114400 | 7746177870 | 12500 | 12510 | 12520 | 12500 | 755 |
| 497 | 20230822 | 114300 | 7736734120 | 12510 | 12540 | 12540 | 12510 | 1076 |
| 498 | 20230822 | 114200 | 7723257430 | 12530 | 12540 | 12540 | 12530 | 1119 |
| 499 | 20230822 | 114100 | 7709225640 | 12540 | 12550 | 12560 | 12540 | 708 |
| 500 | 20230822 | 114000 | 7700339760 | 12550 | 12560 | 12560 | 12550 | 547 |
| 501 | 20230822 | 113900 | 7693473690 | 12550 | 12550 | 12560 | 12540 | 197 |
| 502 | 20230822 | 113800 | 7691000820 | 12550 | 12570 | 12570 | 12550 | 1933 |
| 503 | 20230822 | 113700 | 7666718870 | 12570 | 12560 | 12580 | 12560 | 94 |
| 504 | 20230822 | 113600 | 7665537120 | 12560 | 12560 | 12580 | 12560 | 1104 |
| 505 | 20230822 | 113500 | 7651660310 | 12560 | 12560 | 12570 | 12560 | 105 |
| 506 | 20230822 | 113400 | 7650341190 | 12560 | 12570 | 12570 | 12560 | 1404 |
| 507 | 20230822 | 113300 | 7632697710 | 12570 | 12570 | 12580 | 12570 | 652 |
| 508 | 20230822 | 113200 | 7624501910 | 12580 | 12570 | 12580 | 12570 | 534 |
| 509 | 20230822 | 113100 | 7617786680 | 12570 | 12560 | 12570 | 12560 | 814 |
| 510 | 20230822 | 113000 | 7607556930 | 12560 | 12540 | 12560 | 12540 | 733 |
| 511 | 20230822 | 112900 | 7598353870 | 12550 | 12560 | 12560 | 12540 | 2031 |
| 512 | 20230822 | 112800 | 7572860990 | 12570 | 12580 | 12580 | 12560 | 723 |
| 513 | 20230822 | 112700 | 7563777130 | 12570 | 12570 | 12580 | 12570 | 1194 |
| 514 | 20230822 | 112600 | 7548768370 | 12580 | 12570 | 12580 | 12570 | 996 |
| 515 | 20230822 | 112500 | 7536248100 | 12570 | 12570 | 12570 | 12560 | 1304 |
| 516 | 20230822 | 112400 | 7519864630 | 12570 | 12570 | 12580 | 12570 | 522 |
| 517 | 20230822 | 112300 | 7513301630 | 12580 | 12580 | 12590 | 12570 | 913 |
| 518 | 20230822 | 112200 | 7501816060 | 12580 | 12600 | 12600 | 12570 | 3123 |
| 519 | 20230822 | 112100 | 7462501750 | 12600 | 12600 | 12600 | 12590 | 726 |
| 520 | 20230822 | 112000 | 7453355070 | 12590 | 12610 | 12610 | 12590 | 2634 |
| 521 | 20230822 | 111900 | 7420150770 | 12600 | 12590 | 12610 | 12590 | 5928 |
| 522 | 20230822 | 111800 | 7345495100 | 12580 | 12570 | 12580 | 12560 | 2668 |
| 523 | 20230822 | 111700 | 7311939070 | 12570 | 12570 | 12580 | 12560 | 1058 |
| 524 | 20230822 | 111600 | 7298638850 | 12560 | 12540 | 12560 | 12540 | 1418 |
| 525 | 20230822 | 111500 | 7280834980 | 12540 | 12540 | 12550 | 12530 | 1539 |
| 526 | 20230822 | 111400 | 7261526130 | 12540 | 12540 | 12550 | 12530 | 938 |
| 527 | 20230822 | 111300 | 7249763870 | 12540 | 12510 | 12540 | 12500 | 2423 |
| 528 | 20230822 | 111200 | 7219441780 | 12500 | 12520 | 12520 | 12500 | 761 |
| 529 | 20230822 | 111100 | 7209923610 | 12510 | 12510 | 12520 | 12510 | 1112 |
| 530 | 20230822 | 111000 | 7196010870 | 12510 | 12510 | 12520 | 12510 | 1092 |
| 531 | 20230822 | 110900 | 7182349340 | 12510 | 12520 | 12520 | 12510 | 338 |
| 532 | 20230822 | 110800 | 7178117870 | 12520 | 12530 | 12540 | 12520 | 3060 |
| 533 | 20230822 | 110700 | 7139761800 | 12530 | 12510 | 12530 | 12510 | 1966 |
| 534 | 20230822 | 110600 | 7115144990 | 12520 | 12480 | 12520 | 12480 | 1058 |
| 535 | 20230822 | 110500 | 7101914200 | 12480 | 12470 | 12490 | 12470 | 2118 |
| 536 | 20230822 | 110400 | 7075474470 | 12480 | 12490 | 12490 | 12470 | 779 |
| 537 | 20230822 | 110300 | 7065754270 | 12480 | 12490 | 12500 | 12480 | 1636 |
| 538 | 20230822 | 110200 | 7045326420 | 12490 | 12500 | 12510 | 12490 | 510 |
| 539 | 20230822 | 110100 | 7038952900 | 12510 | 12500 | 12510 | 12500 | 1193 |
| 540 | 20230822 | 110000 | 7024036330 | 12500 | 12520 | 12520 | 12490 | 1591 |
| 541 | 20230822 | 105900 | 7004134270 | 12520 | 12540 | 12540 | 12510 | 1950 |
| 542 | 20230822 | 105800 | 6979713410 | 12540 | 12490 | 12540 | 12490 | 2101 |
| 543 | 20230822 | 105700 | 6953430060 | 12480 | 12490 | 12490 | 12480 | 798 |
| 544 | 20230822 | 105600 | 6943469780 | 12490 | 12490 | 12500 | 12490 | 588 |
| 545 | 20230822 | 105500 | 6936124530 | 12490 | 12500 | 12500 | 12480 | 432 |
| 546 | 20230822 | 105400 | 6930728130 | 12480 | 12480 | 12500 | 12470 | 941 |
| 547 | 20230822 | 105300 | 6918980160 | 12460 | 12490 | 12490 | 12460 | 1400 |
| 548 | 20230822 | 105200 | 6901518780 | 12490 | 12460 | 12490 | 12460 | 1284 |
| 549 | 20230822 | 105100 | 6885510210 | 12460 | 12470 | 12480 | 12430 | 1648 |
| 550 | 20230822 | 105000 | 6864983070 | 12480 | 12490 | 12500 | 12480 | 2885 |
| 551 | 20230822 | 104900 | 6828965090 | 12500 | 12500 | 12500 | 12480 | 1206 |
| 552 | 20230822 | 104800 | 6813896400 | 12500 | 12500 | 12510 | 12480 | 1866 |
| 553 | 20230822 | 104700 | 6790596430 | 12490 | 12500 | 12500 | 12480 | 10414 |
| 554 | 20230822 | 104600 | 6660501890 | 12500 | 12530 | 12530 | 12500 | 6420 |
| 555 | 20230822 | 104500 | 6580171920 | 12540 | 12570 | 12580 | 12530 | 4761 |
| 556 | 20230822 | 104400 | 6520392480 | 12570 | 12620 | 12620 | 12560 | 5820 |
| 557 | 20230822 | 104300 | 6447157950 | 12630 | 12630 | 12670 | 12620 | 5775 |
| 558 | 20230822 | 104200 | 6374142240 | 12620 | 12610 | 12620 | 12610 | 366 |
| 559 | 20230822 | 104100 | 6369524060 | 12600 | 12590 | 12620 | 12580 | 2926 |
| 560 | 20230822 | 104000 | 6332652130 | 12590 | 12590 | 12600 | 12590 | 1373 |
| 561 | 20230822 | 103900 | 6315365790 | 12590 | 12590 | 12600 | 12560 | 2329 |
| 562 | 20230822 | 103800 | 6286071920 | 12610 | 12650 | 12650 | 12600 | 18756 |
| 563 | 20230822 | 103700 | 6049126350 | 12650 | 12600 | 12660 | 12600 | 8538 |
| 564 | 20230822 | 103600 | 5941324620 | 12600 | 12550 | 12610 | 12550 | 12999 |
| 565 | 20230822 | 103500 | 5777738580 | 12550 | 12540 | 12560 | 12540 | 741 |
| 566 | 20230822 | 103400 | 5768438560 | 12540 | 12560 | 12560 | 12540 | 1537 |
| 567 | 20230822 | 103300 | 5749145990 | 12560 | 12560 | 12570 | 12540 | 2017 |
| 568 | 20230822 | 103200 | 5723813470 | 12550 | 12550 | 12560 | 12540 | 1734 |
| 569 | 20230822 | 103100 | 5702036460 | 12550 | 12560 | 12570 | 12540 | 5146 |
| 570 | 20230822 | 103000 | 5637425180 | 12560 | 12500 | 12560 | 12500 | 13726 |
| 571 | 20230822 | 102900 | 5465325200 | 12490 | 12510 | 12520 | 12490 | 1672 |
| 572 | 20230822 | 102800 | 5444414760 | 12500 | 12500 | 12510 | 12470 | 1868 |
| 573 | 20230822 | 102700 | 5421074670 | 12500 | 12510 | 12520 | 12500 | 1032 |
| 574 | 20230822 | 102600 | 5408165240 | 12510 | 12460 | 12520 | 12460 | 6875 |
| 575 | 20230822 | 102500 | 5322282470 | 12460 | 12460 | 12480 | 12460 | 1364 |
| 576 | 20230822 | 102400 | 5305270370 | 12460 | 12490 | 12490 | 12450 | 1976 |
| 577 | 20230822 | 102300 | 5280626490 | 12490 | 12470 | 12500 | 12470 | 1566 |
| 578 | 20230822 | 102200 | 5261071750 | 12480 | 12470 | 12480 | 12460 | 2709 |
| 579 | 20230822 | 102100 | 5227285200 | 12470 | 12440 | 12480 | 12430 | 1408 |
| 580 | 20230822 | 102000 | 5209754510 | 12440 | 12450 | 12450 | 12440 | 1376 |
| 581 | 20230822 | 101900 | 5192636390 | 12440 | 12490 | 12500 | 12440 | 3032 |
| 582 | 20230822 | 101800 | 5154843540 | 12490 | 12500 | 12520 | 12480 | 1818 |
| 583 | 20230822 | 101700 | 5132132190 | 12520 | 12510 | 12540 | 12500 | 7381 |
| 584 | 20230822 | 101600 | 5039737260 | 12510 | 12490 | 12510 | 12480 | 10865 |
| 585 | 20230822 | 101500 | 4903958400 | 12500 | 12480 | 12500 | 12470 | 8775 |
| 586 | 20230822 | 101400 | 4794348110 | 12480 | 12470 | 12480 | 12460 | 3300 |
| 587 | 20230822 | 101300 | 4753206330 | 12460 | 12400 | 12470 | 12400 | 7633 |
| 588 | 20230822 | 101200 | 4658305670 | 12400 | 12410 | 12410 | 12390 | 667 |
| 589 | 20230822 | 101100 | 4650037580 | 12410 | 12380 | 12410 | 12380 | 800 |
| 590 | 20230822 | 101000 | 4640116140 | 12380 | 12370 | 12380 | 12350 | 2651 |
| 591 | 20230822 | 100900 | 4607345950 | 12370 | 12340 | 12370 | 12320 | 4626 |
| 592 | 20230822 | 100800 | 4550287910 | 12350 | 12340 | 12360 | 12340 | 2318 |
| 593 | 20230822 | 100700 | 4521661420 | 12350 | 12350 | 12350 | 12340 | 716 |
| 594 | 20230822 | 100600 | 4512822220 | 12340 | 12380 | 12380 | 12340 | 4213 |
| 595 | 20230822 | 100500 | 4460772000 | 12390 | 12350 | 12400 | 12350 | 1300 |
| 596 | 20230822 | 100400 | 4444711130 | 12350 | 12370 | 12370 | 12340 | 1693 |
| 597 | 20230822 | 100300 | 4423789200 | 12380 | 12440 | 12440 | 12380 | 9441 |
| 598 | 20230822 | 100200 | 4306694120 | 12440 | 12420 | 12450 | 12420 | 4532 |
| 599 | 20230822 | 100100 | 4250338540 | 12410 | 12420 | 12420 | 12410 | 506 |
| 600 | 20230822 | 100000 | 4244056930 | 12410 | 12380 | 12410 | 12380 | 770 |
| 601 | 20230822 | 095900 | 4234509180 | 12380 | 12360 | 12390 | 12360 | 2279 |
| 602 | 20230822 | 095800 | 4206316830 | 12360 | 12360 | 12380 | 12350 | 3310 |
| 603 | 20230822 | 095700 | 4165400200 | 12360 | 12380 | 12380 | 12360 | 3413 |
| 604 | 20230822 | 095600 | 4123173460 | 12390 | 12410 | 12410 | 12370 | 6425 |
| 605 | 20230822 | 095500 | 4043522980 | 12410 | 12420 | 12420 | 12410 | 564 |
| 606 | 20230822 | 095400 | 4036522690 | 12410 | 12470 | 12480 | 12400 | 6104 |
| 607 | 20230822 | 095300 | 3960546320 | 12470 | 12450 | 12480 | 12440 | 6382 |
| 608 | 20230822 | 095200 | 3881009590 | 12450 | 12400 | 12450 | 12400 | 5771 |
| 609 | 20230822 | 095100 | 3809313940 | 12390 | 12400 | 12400 | 12390 | 2427 |
| 610 | 20230822 | 095000 | 3779239610 | 12400 | 12400 | 12410 | 12390 | 4796 |
| 611 | 20230822 | 094900 | 3719765360 | 12400 | 12390 | 12400 | 12380 | 2708 |
| 612 | 20230822 | 094800 | 3686215300 | 12390 | 12370 | 12390 | 12360 | 5261 |
| 613 | 20230822 | 094700 | 3621166010 | 12370 | 12410 | 12420 | 12370 | 3603 |
| 614 | 20230822 | 094600 | 3576476200 | 12410 | 12410 | 12430 | 12400 | 4723 |
| 615 | 20230822 | 094500 | 3517837860 | 12400 | 12370 | 12410 | 12370 | 4889 |
| 616 | 20230822 | 094400 | 3457230390 | 12370 | 12380 | 12380 | 12360 | 1749 |
| 617 | 20230822 | 094300 | 3435594240 | 12380 | 12420 | 12430 | 12380 | 9372 |
| 618 | 20230822 | 094200 | 3319405420 | 12420 | 12390 | 12420 | 12380 | 3928 |
| 619 | 20230822 | 094100 | 3270690810 | 12400 | 12370 | 12400 | 12370 | 5581 |
| 620 | 20230822 | 094000 | 3201582080 | 12370 | 12330 | 12380 | 12330 | 5167 |
| 621 | 20230822 | 093900 | 3137724780 | 12330 | 12340 | 12340 | 12330 | 3653 |
| 622 | 20230822 | 093800 | 3092676470 | 12340 | 12300 | 12340 | 12300 | 6043 |
| 623 | 20230822 | 093700 | 3018191590 | 12300 | 12300 | 12300 | 12290 | 2695 |
| 624 | 20230822 | 093600 | 2985051820 | 12300 | 12270 | 12310 | 12260 | 4522 |
| 625 | 20230822 | 093500 | 2929470310 | 12270 | 12270 | 12270 | 12260 | 1133 |
| 626 | 20230822 | 093400 | 2915571460 | 12270 | 12260 | 12280 | 12260 | 3921 |
| 627 | 20230822 | 093300 | 2867475610 | 12260 | 12230 | 12270 | 12220 | 3739 |
| 628 | 20230822 | 093200 | 2821689970 | 12230 | 12220 | 12230 | 12220 | 580 |
| 629 | 20230822 | 093100 | 2814600100 | 12230 | 12220 | 12230 | 12220 | 409 |
| 630 | 20230822 | 093000 | 2809599660 | 12230 | 12200 | 12240 | 12200 | 2835 |
| 631 | 20230822 | 092900 | 2774955480 | 12200 | 12230 | 12240 | 12200 | 4954 |
| 632 | 20230822 | 092800 | 2714407690 | 12230 | 12280 | 12290 | 12220 | 6863 |
| 633 | 20230822 | 092700 | 2630395450 | 12280 | 12270 | 12300 | 12260 | 5679 |
| 634 | 20230822 | 092600 | 2560654580 | 12260 | 12270 | 12270 | 12230 | 7164 |
| 635 | 20230822 | 092500 | 2472909170 | 12270 | 12280 | 12300 | 12250 | 2854 |
| 636 | 20230822 | 092400 | 2437866330 | 12290 | 12230 | 12300 | 12230 | 6608 |
| 637 | 20230822 | 092300 | 2356831140 | 12230 | 12240 | 12250 | 12220 | 2887 |
| 638 | 20230822 | 092200 | 2321500240 | 12230 | 12220 | 12230 | 12200 | 4600 |
| 639 | 20230822 | 092100 | 2265293280 | 12210 | 12210 | 12240 | 12200 | 3283 |
| 640 | 20230822 | 092000 | 2225182730 | 12200 | 12200 | 12210 | 12190 | 4933 |
| 641 | 20230822 | 091900 | 2165001810 | 12190 | 12160 | 12190 | 12150 | 4942 |
| 642 | 20230822 | 091800 | 2104860290 | 12160 | 12150 | 12160 | 12140 | 2206 |
| 643 | 20230822 | 091700 | 2078052790 | 12150 | 12100 | 12150 | 12100 | 2639 |
| 644 | 20230822 | 091600 | 2046058900 | 12080 | 12060 | 12120 | 12050 | 13636 |
| 645 | 20230822 | 091500 | 1881423260 | 12060 | 12080 | 12090 | 12050 | 2562 |
| 646 | 20230822 | 091400 | 1850516410 | 12090 | 12060 | 12100 | 12060 | 5345 |
| 647 | 20230822 | 091300 | 1785999070 | 12050 | 12080 | 12080 | 12050 | 6853 |
| 648 | 20230822 | 091200 | 1703350210 | 12080 | 12090 | 12100 | 12070 | 1402 |
| 649 | 20230822 | 091100 | 1686409550 | 12100 | 12080 | 12110 | 12080 | 3064 |
| 650 | 20230822 | 091000 | 1649356320 | 12080 | 12100 | 12110 | 12080 | 2834 |
| 651 | 20230822 | 090900 | 1615099390 | 12100 | 12090 | 12110 | 12080 | 3616 |
| 652 | 20230822 | 090800 | 1571372020 | 12090 | 12160 | 12170 | 12090 | 1455 |
| 653 | 20230822 | 090700 | 1553744720 | 12160 | 12080 | 12170 | 12080 | 6243 |
| 654 | 20230822 | 090600 | 1477921320 | 12090 | 12050 | 12130 | 12050 | 5078 |
| 655 | 20230822 | 090500 | 1416471880 | 12060 | 12080 | 12080 | 12040 | 11711 |
| 656 | 20230822 | 090400 | 1275235890 | 12090 | 12140 | 12140 | 12080 | 16390 |
| 657 | 20230822 | 090300 | 1076840780 | 12120 | 12060 | 12120 | 12060 | 7447 |
| 658 | 20230822 | 090200 | 986844350 | 12070 | 12120 | 12120 | 12030 | 29340 |
| 659 | 20230822 | 090100 | 632968570 | 12150 | 12190 | 12200 | 12120 | 10455 |
| 660 | 20230822 | 090000 | 505771060 | 12190 | 12330 | 12340 | 12150 | 40358 |