35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 195900 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 21265 |
| 3 | 20230828 | 195800 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20230828 | 195700 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20230828 | 195600 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20230828 | 195500 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20230828 | 195400 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20230828 | 195300 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20230828 | 195200 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20230828 | 195100 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20230828 | 195000 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20230828 | 194900 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20230828 | 194800 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20230828 | 194700 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20230828 | 194600 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20230828 | 194500 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20230828 | 194400 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20230828 | 194300 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20230828 | 194200 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20230828 | 194100 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20230828 | 194000 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20230828 | 193900 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20230828 | 193800 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20230828 | 193700 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20230828 | 193600 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20230828 | 193500 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20230828 | 193400 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20230828 | 193300 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20230828 | 193200 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20230828 | 193100 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20230828 | 193000 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20230828 | 192900 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 21265 |
| 33 | 20230828 | 192800 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20230828 | 192700 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20230828 | 192600 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20230828 | 192500 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20230828 | 192400 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20230828 | 192300 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20230828 | 192200 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20230828 | 192100 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20230828 | 192000 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20230828 | 191900 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20230828 | 191800 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20230828 | 191700 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20230828 | 191600 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20230828 | 191500 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20230828 | 191400 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20230828 | 191300 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20230828 | 191200 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20230828 | 191100 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20230828 | 191000 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20230828 | 190900 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20230828 | 190800 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20230828 | 190700 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20230828 | 190600 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20230828 | 190500 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20230828 | 190400 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20230828 | 190300 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20230828 | 190200 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20230828 | 190100 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20230828 | 190000 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20230828 | 185900 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 21265 |
| 63 | 20230828 | 185800 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20230828 | 185700 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20230828 | 185600 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20230828 | 185500 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20230828 | 185400 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20230828 | 185300 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20230828 | 185200 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20230828 | 185100 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20230828 | 185000 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20230828 | 184900 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20230828 | 184800 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20230828 | 184700 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20230828 | 184600 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20230828 | 184500 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20230828 | 184400 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20230828 | 184300 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20230828 | 184200 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20230828 | 184100 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20230828 | 184000 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20230828 | 183900 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20230828 | 183800 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20230828 | 183700 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20230828 | 183600 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20230828 | 183500 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20230828 | 183400 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20230828 | 183300 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20230828 | 183200 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20230828 | 183100 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20230828 | 183000 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20230828 | 182900 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 21265 |
| 93 | 20230828 | 182800 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20230828 | 182700 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20230828 | 182600 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20230828 | 182500 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20230828 | 182400 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20230828 | 182300 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20230828 | 182200 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20230828 | 182100 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20230828 | 182000 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20230828 | 181900 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20230828 | 181800 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20230828 | 181700 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20230828 | 181600 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20230828 | 181500 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20230828 | 181400 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20230828 | 181300 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20230828 | 181200 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20230828 | 181100 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20230828 | 181000 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20230828 | 180900 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20230828 | 180800 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20230828 | 180700 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20230828 | 180600 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20230828 | 180500 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20230828 | 180400 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20230828 | 180300 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20230828 | 180200 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20230828 | 180100 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20230828 | 180000 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20230828 | 175900 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 21265 |
| 123 | 20230828 | 175800 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20230828 | 175700 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20230828 | 175600 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20230828 | 175500 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20230828 | 175400 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20230828 | 175300 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20230828 | 175200 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20230828 | 175100 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20230828 | 175000 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20230828 | 174900 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20230828 | 174800 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20230828 | 174700 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20230828 | 174600 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20230828 | 174500 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20230828 | 174400 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20230828 | 174300 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20230828 | 174200 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20230828 | 174100 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20230828 | 174000 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20230828 | 173900 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20230828 | 173800 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20230828 | 173700 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20230828 | 173600 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20230828 | 173500 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20230828 | 173400 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20230828 | 173300 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20230828 | 173200 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20230828 | 173100 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20230828 | 173000 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20230828 | 172900 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 21265 |
| 153 | 20230828 | 172800 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20230828 | 172700 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20230828 | 172600 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20230828 | 172500 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20230828 | 172400 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20230828 | 172300 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20230828 | 172200 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20230828 | 172100 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20230828 | 172000 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20230828 | 171900 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20230828 | 171800 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20230828 | 171700 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20230828 | 171600 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20230828 | 171500 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20230828 | 171400 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20230828 | 171300 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20230828 | 171200 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20230828 | 171100 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20230828 | 171000 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20230828 | 170900 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20230828 | 170800 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20230828 | 170700 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20230828 | 170600 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20230828 | 170500 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20230828 | 170400 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20230828 | 170300 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20230828 | 170200 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20230828 | 170100 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20230828 | 170000 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20230828 | 165900 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 21265 |
| 183 | 20230828 | 165800 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20230828 | 165700 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20230828 | 165600 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20230828 | 165500 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20230828 | 165400 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20230828 | 165300 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20230828 | 165200 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20230828 | 165100 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20230828 | 165000 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20230828 | 164900 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20230828 | 164800 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20230828 | 164700 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20230828 | 164600 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20230828 | 164500 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20230828 | 164400 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20230828 | 164300 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20230828 | 164200 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20230828 | 164100 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20230828 | 164000 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20230828 | 163900 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20230828 | 163800 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20230828 | 163700 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20230828 | 163600 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20230828 | 163500 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20230828 | 163400 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20230828 | 163300 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20230828 | 163200 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20230828 | 163100 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20230828 | 163000 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20230828 | 162900 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 21265 |
| 213 | 20230828 | 162800 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20230828 | 162700 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20230828 | 162600 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20230828 | 162500 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20230828 | 162400 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20230828 | 162300 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20230828 | 162200 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20230828 | 162100 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20230828 | 162000 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20230828 | 161900 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20230828 | 161800 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20230828 | 161700 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20230828 | 161600 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20230828 | 161500 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20230828 | 161400 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20230828 | 161300 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20230828 | 161200 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20230828 | 161100 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20230828 | 161000 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20230828 | 160900 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20230828 | 160800 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20230828 | 160700 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20230828 | 160600 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20230828 | 160500 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20230828 | 160400 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 238 | 20230828 | 160300 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 239 | 20230828 | 160200 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 240 | 20230828 | 160100 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 241 | 20230828 | 160000 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 242 | 20230828 | 155900 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 21265 |
| 243 | 20230828 | 155800 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 244 | 20230828 | 155700 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 245 | 20230828 | 155600 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 246 | 20230828 | 155500 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 247 | 20230828 | 155400 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 248 | 20230828 | 155300 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 249 | 20230828 | 155200 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 250 | 20230828 | 155100 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 251 | 20230828 | 155000 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 252 | 20230828 | 154900 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 253 | 20230828 | 154800 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 254 | 20230828 | 154700 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 255 | 20230828 | 154600 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 256 | 20230828 | 154500 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 257 | 20230828 | 154400 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 258 | 20230828 | 154300 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 259 | 20230828 | 154200 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 260 | 20230828 | 154100 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 261 | 20230828 | 154000 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 262 | 20230828 | 153900 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 263 | 20230828 | 153800 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 264 | 20230828 | 153700 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 265 | 20230828 | 153600 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 266 | 20230828 | 153500 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 267 | 20230828 | 153400 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 268 | 20230828 | 153300 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 269 | 20230828 | 153200 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 270 | 20230828 | 153100 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 271 | 20230828 | 153000 | 7609478190 | 11440 | 11440 | 11440 | 11440 | 21265 |
| 272 | 20230828 | 152900 | 7366206590 | 11430 | 11430 | 11430 | 11430 | 0 |
| 273 | 20230828 | 152800 | 7366206590 | 11430 | 11430 | 11430 | 11430 | 0 |
| 274 | 20230828 | 152700 | 7366206590 | 11430 | 11430 | 11430 | 11430 | 0 |
| 275 | 20230828 | 152600 | 7366206590 | 11430 | 11430 | 11430 | 11430 | 0 |
| 276 | 20230828 | 152500 | 7366206590 | 11430 | 11430 | 11430 | 11430 | 0 |
| 277 | 20230828 | 152400 | 7366206590 | 11430 | 11430 | 11430 | 11430 | 0 |
| 278 | 20230828 | 152300 | 7366206590 | 11430 | 11430 | 11430 | 11430 | 0 |
| 279 | 20230828 | 152200 | 7366206590 | 11430 | 11430 | 11430 | 11430 | 0 |
| 280 | 20230828 | 152100 | 7366206590 | 11430 | 11430 | 11430 | 11430 | 0 |
| 281 | 20230828 | 152000 | 7366206590 | 11430 | 11430 | 11430 | 11430 | 0 |
| 282 | 20230828 | 151900 | 7366206590 | 11430 | 11420 | 11430 | 11410 | 5138 |
| 283 | 20230828 | 151800 | 7307515740 | 11410 | 11410 | 11420 | 11410 | 2833 |
| 284 | 20230828 | 151700 | 7275176910 | 11410 | 11410 | 11420 | 11410 | 371 |
| 285 | 20230828 | 151600 | 7270943790 | 11410 | 11400 | 11420 | 11400 | 5930 |
| 286 | 20230828 | 151500 | 7203282800 | 11410 | 11400 | 11410 | 11400 | 234 |
| 287 | 20230828 | 151400 | 7200614040 | 11410 | 11410 | 11410 | 11400 | 2267 |
| 288 | 20230828 | 151300 | 7174750970 | 11410 | 11410 | 11420 | 11410 | 1887 |
| 289 | 20230828 | 151200 | 7153212700 | 11410 | 11410 | 11420 | 11410 | 1550 |
| 290 | 20230828 | 151100 | 7135527140 | 11410 | 11410 | 11420 | 11410 | 1246 |
| 291 | 20230828 | 151000 | 7121303730 | 11410 | 11420 | 11430 | 11400 | 7090 |
| 292 | 20230828 | 150900 | 7040405510 | 11420 | 11420 | 11430 | 11420 | 1092 |
| 293 | 20230828 | 150800 | 7027932010 | 11420 | 11420 | 11430 | 11420 | 2278 |
| 294 | 20230828 | 150700 | 7001915540 | 11420 | 11420 | 11420 | 11410 | 313 |
| 295 | 20230828 | 150600 | 6998341180 | 11420 | 11430 | 11430 | 11410 | 1110 |
| 296 | 20230828 | 150500 | 6985665150 | 11430 | 11430 | 11430 | 11420 | 471 |
| 297 | 20230828 | 150400 | 6980284220 | 11430 | 11430 | 11430 | 11420 | 462 |
| 298 | 20230828 | 150300 | 6975003570 | 11430 | 11430 | 11430 | 11420 | 368 |
| 299 | 20230828 | 150200 | 6970798100 | 11430 | 11420 | 11430 | 11420 | 24 |
| 300 | 20230828 | 150100 | 6970523880 | 11430 | 11420 | 11430 | 11410 | 619 |
| 301 | 20230828 | 150000 | 6963455560 | 11420 | 11420 | 11430 | 11410 | 5748 |
| 302 | 20230828 | 145900 | 6897812930 | 11420 | 11410 | 11420 | 11410 | 2209 |
| 303 | 20230828 | 145800 | 6872606740 | 11420 | 11420 | 11420 | 11410 | 3214 |
| 304 | 20230828 | 145700 | 6835931470 | 11420 | 11420 | 11420 | 11410 | 1135 |
| 305 | 20230828 | 145600 | 6822970870 | 11420 | 11420 | 11420 | 11410 | 2017 |
| 306 | 20230828 | 145500 | 6799954200 | 11420 | 11410 | 11420 | 11410 | 2434 |
| 307 | 20230828 | 145400 | 6772180390 | 11420 | 11410 | 11420 | 11410 | 1613 |
| 308 | 20230828 | 145300 | 6753770370 | 11420 | 11410 | 11420 | 11400 | 1186 |
| 309 | 20230828 | 145200 | 6740237270 | 11410 | 11420 | 11420 | 11400 | 2582 |
| 310 | 20230828 | 145100 | 6710778760 | 11410 | 11400 | 11410 | 11400 | 2364 |
| 311 | 20230828 | 145000 | 6683807790 | 11400 | 11410 | 11410 | 11400 | 1156 |
| 312 | 20230828 | 144900 | 6670618790 | 11410 | 11410 | 11410 | 11400 | 752 |
| 313 | 20230828 | 144800 | 6662040260 | 11400 | 11410 | 11410 | 11400 | 783 |
| 314 | 20230828 | 144700 | 6653107120 | 11410 | 11410 | 11410 | 11410 | 529 |
| 315 | 20230828 | 144600 | 6647071230 | 11410 | 11410 | 11410 | 11400 | 930 |
| 316 | 20230828 | 144500 | 6636461360 | 11410 | 11410 | 11410 | 11400 | 1879 |
| 317 | 20230828 | 144400 | 6615040590 | 11410 | 11410 | 11410 | 11400 | 894 |
| 318 | 20230828 | 144300 | 6604841340 | 11410 | 11410 | 11410 | 11400 | 818 |
| 319 | 20230828 | 144200 | 6595509160 | 11400 | 11400 | 11410 | 11400 | 1844 |
| 320 | 20230828 | 144100 | 6574484210 | 11400 | 11400 | 11400 | 11390 | 6372 |
| 321 | 20230828 | 144000 | 6501845070 | 11400 | 11390 | 11400 | 11390 | 1454 |
| 322 | 20230828 | 143900 | 6485279470 | 11390 | 11390 | 11390 | 11380 | 784 |
| 323 | 20230828 | 143800 | 6476350790 | 11390 | 11390 | 11390 | 11380 | 1147 |
| 324 | 20230828 | 143700 | 6463286560 | 11390 | 11390 | 11390 | 11380 | 534 |
| 325 | 20230828 | 143600 | 6457205660 | 11390 | 11390 | 11390 | 11380 | 3894 |
| 326 | 20230828 | 143500 | 6412855310 | 11390 | 11390 | 11390 | 11390 | 215 |
| 327 | 20230828 | 143400 | 6410406460 | 11390 | 11380 | 11390 | 11370 | 1736 |
| 328 | 20230828 | 143300 | 6390650110 | 11380 | 11370 | 11380 | 11370 | 2472 |
| 329 | 20230828 | 143200 | 6362537950 | 11380 | 11380 | 11380 | 11370 | 2070 |
| 330 | 20230828 | 143100 | 6338996430 | 11380 | 11370 | 11380 | 11360 | 3505 |
| 331 | 20230828 | 143000 | 6299143160 | 11370 | 11370 | 11370 | 11370 | 1435 |
| 332 | 20230828 | 142900 | 6282827210 | 11370 | 11370 | 11370 | 11370 | 296 |
| 333 | 20230828 | 142800 | 6279461690 | 11370 | 11370 | 11370 | 11370 | 260 |
| 334 | 20230828 | 142700 | 6276505490 | 11370 | 11370 | 11380 | 11370 | 2261 |
| 335 | 20230828 | 142600 | 6250795740 | 11380 | 11380 | 11380 | 11370 | 915 |
| 336 | 20230828 | 142500 | 6240383090 | 11380 | 11370 | 11380 | 11370 | 1933 |
| 337 | 20230828 | 142400 | 6218393230 | 11370 | 11380 | 11380 | 11370 | 511 |
| 338 | 20230828 | 142300 | 6212579050 | 11370 | 11380 | 11380 | 11370 | 1174 |
| 339 | 20230828 | 142200 | 6199219050 | 11380 | 11380 | 11380 | 11370 | 1216 |
| 340 | 20230828 | 142100 | 6185381430 | 11380 | 11380 | 11380 | 11370 | 620 |
| 341 | 20230828 | 142000 | 6178326130 | 11380 | 11380 | 11380 | 11370 | 1213 |
| 342 | 20230828 | 141900 | 6164524520 | 11380 | 11370 | 11380 | 11370 | 200 |
| 343 | 20230828 | 141800 | 6162248810 | 11370 | 11370 | 11380 | 11360 | 2587 |
| 344 | 20230828 | 141700 | 6132835330 | 11360 | 11370 | 11370 | 11360 | 1064 |
| 345 | 20230828 | 141600 | 6120748160 | 11370 | 11370 | 11370 | 11360 | 736 |
| 346 | 20230828 | 141500 | 6112380180 | 11370 | 11360 | 11370 | 11360 | 635 |
| 347 | 20230828 | 141400 | 6105160730 | 11370 | 11370 | 11370 | 11360 | 441 |
| 348 | 20230828 | 141300 | 6100148110 | 11370 | 11360 | 11370 | 11360 | 2227 |
| 349 | 20230828 | 141200 | 6074839190 | 11360 | 11360 | 11360 | 11360 | 180 |
| 350 | 20230828 | 141100 | 6072794390 | 11360 | 11360 | 11360 | 11360 | 568 |
| 351 | 20230828 | 141000 | 6066341910 | 11350 | 11350 | 11360 | 11350 | 654 |
| 352 | 20230828 | 140900 | 6058918790 | 11340 | 11340 | 11350 | 11340 | 3935 |
| 353 | 20230828 | 140800 | 6014272110 | 11340 | 11330 | 11340 | 11320 | 2749 |
| 354 | 20230828 | 140700 | 5983125790 | 11330 | 11330 | 11330 | 11320 | 407 |
| 355 | 20230828 | 140600 | 5978516430 | 11320 | 11320 | 11330 | 11320 | 34 |
| 356 | 20230828 | 140500 | 5978131420 | 11330 | 11320 | 11330 | 11320 | 711 |
| 357 | 20230828 | 140400 | 5970082870 | 11320 | 11320 | 11320 | 11310 | 50 |
| 358 | 20230828 | 140300 | 5969516880 | 11320 | 11320 | 11320 | 11320 | 346 |
| 359 | 20230828 | 140200 | 5965600160 | 11320 | 11310 | 11320 | 11310 | 263 |
| 360 | 20230828 | 140100 | 5962625230 | 11320 | 11320 | 11320 | 11320 | 534 |
| 361 | 20230828 | 140000 | 5956580350 | 11320 | 11310 | 11320 | 11310 | 115 |
| 362 | 20230828 | 135900 | 5955278750 | 11310 | 11300 | 11310 | 11300 | 1198 |
| 363 | 20230828 | 135800 | 5941730510 | 11310 | 11310 | 11310 | 11310 | 197 |
| 364 | 20230828 | 135700 | 5939502440 | 11310 | 11310 | 11310 | 11310 | 50 |
| 365 | 20230828 | 135600 | 5938936940 | 11310 | 11300 | 11310 | 11300 | 24 |
| 366 | 20230828 | 135500 | 5938665710 | 11300 | 11310 | 11310 | 11300 | 1064 |
| 367 | 20230828 | 135400 | 5926642110 | 11310 | 11300 | 11310 | 11300 | 812 |
| 368 | 20230828 | 135300 | 5917466150 | 11300 | 11310 | 11310 | 11300 | 543 |
| 369 | 20230828 | 135200 | 5911329380 | 11310 | 11310 | 11310 | 11310 | 88 |
| 370 | 20230828 | 135100 | 5910334100 | 11310 | 11300 | 11310 | 11300 | 740 |
| 371 | 20230828 | 135000 | 5901970300 | 11310 | 11310 | 11310 | 11300 | 2072 |
| 372 | 20230828 | 134900 | 5878556040 | 11310 | 11300 | 11310 | 11300 | 104 |
| 373 | 20230828 | 134800 | 5877379810 | 11310 | 11310 | 11310 | 11300 | 1067 |
| 374 | 20230828 | 134700 | 5865322040 | 11300 | 11300 | 11310 | 11300 | 320 |
| 375 | 20230828 | 134600 | 5861706020 | 11310 | 11300 | 11310 | 11300 | 530 |
| 376 | 20230828 | 134500 | 5855716430 | 11310 | 11300 | 11310 | 11300 | 387 |
| 377 | 20230828 | 134400 | 5851343110 | 11300 | 11300 | 11310 | 11300 | 2034 |
| 378 | 20230828 | 134300 | 5828358760 | 11300 | 11300 | 11310 | 11300 | 370 |
| 379 | 20230828 | 134200 | 5824177300 | 11310 | 11310 | 11310 | 11300 | 745 |
| 380 | 20230828 | 134100 | 5815757780 | 11310 | 11310 | 11310 | 11310 | 523 |
| 381 | 20230828 | 134000 | 5809842650 | 11310 | 11320 | 11320 | 11310 | 1005 |
| 382 | 20230828 | 133900 | 5798476030 | 11320 | 11320 | 11320 | 11310 | 2010 |
| 383 | 20230828 | 133800 | 5775742090 | 11320 | 11320 | 11320 | 11310 | 305 |
| 384 | 20230828 | 133700 | 5772292490 | 11320 | 11320 | 11320 | 11320 | 83 |
| 385 | 20230828 | 133600 | 5771352930 | 11320 | 11310 | 11320 | 11310 | 274 |
| 386 | 20230828 | 133500 | 5768253970 | 11310 | 11320 | 11320 | 11310 | 3856 |
| 387 | 20230828 | 133400 | 5724623310 | 11330 | 11330 | 11330 | 11320 | 607 |
| 388 | 20230828 | 133300 | 5717751820 | 11330 | 11330 | 11330 | 11320 | 5109 |
| 389 | 20230828 | 133200 | 5659917290 | 11330 | 11330 | 11330 | 11320 | 300 |
| 390 | 20230828 | 133100 | 5656518820 | 11330 | 11320 | 11330 | 11320 | 582 |
| 391 | 20230828 | 133000 | 5649924850 | 11320 | 11330 | 11330 | 11320 | 2026 |
| 392 | 20230828 | 132900 | 5626970320 | 11330 | 11330 | 11330 | 11330 | 1754 |
| 393 | 20230828 | 132800 | 5607097500 | 11320 | 11330 | 11330 | 11320 | 669 |
| 394 | 20230828 | 132700 | 5599521940 | 11330 | 11330 | 11330 | 11320 | 806 |
| 395 | 20230828 | 132600 | 5590397060 | 11320 | 11330 | 11330 | 11320 | 105 |
| 396 | 20230828 | 132500 | 5589207550 | 11330 | 11330 | 11330 | 11320 | 431 |
| 397 | 20230828 | 132400 | 5584326780 | 11330 | 11330 | 11330 | 11320 | 105 |
| 398 | 20230828 | 132300 | 5583137150 | 11330 | 11330 | 11330 | 11320 | 252 |
| 399 | 20230828 | 132200 | 5580283160 | 11330 | 11330 | 11330 | 11320 | 593 |
| 400 | 20230828 | 132100 | 5573570060 | 11330 | 11330 | 11330 | 11320 | 1290 |
| 401 | 20230828 | 132000 | 5558960310 | 11330 | 11330 | 11330 | 11330 | 23 |
| 402 | 20230828 | 131900 | 5558699720 | 11330 | 11330 | 11330 | 11320 | 59 |
| 403 | 20230828 | 131800 | 5558031350 | 11330 | 11330 | 11330 | 11320 | 663 |
| 404 | 20230828 | 131700 | 5550519780 | 11330 | 11330 | 11330 | 11320 | 130 |
| 405 | 20230828 | 131600 | 5549047080 | 11320 | 11330 | 11330 | 11320 | 416 |
| 406 | 20230828 | 131500 | 5544337930 | 11330 | 11320 | 11330 | 11320 | 113 |
| 407 | 20230828 | 131400 | 5543058250 | 11320 | 11320 | 11330 | 11320 | 465 |
| 408 | 20230828 | 131300 | 5537793960 | 11330 | 11330 | 11330 | 11320 | 285 |
| 409 | 20230828 | 131200 | 5534567470 | 11320 | 11310 | 11320 | 11310 | 4856 |
| 410 | 20230828 | 131100 | 5479633820 | 11310 | 11310 | 11310 | 11310 | 125 |
| 411 | 20230828 | 131000 | 5478220070 | 11310 | 11310 | 11310 | 11300 | 66 |
| 412 | 20230828 | 130900 | 5477473660 | 11300 | 11310 | 11310 | 11300 | 1028 |
| 413 | 20230828 | 130800 | 5465857010 | 11310 | 11310 | 11310 | 11300 | 690 |
| 414 | 20230828 | 130700 | 5458059590 | 11300 | 11310 | 11310 | 11300 | 1512 |
| 415 | 20230828 | 130600 | 5440973690 | 11300 | 11310 | 11310 | 11300 | 236 |
| 416 | 20230828 | 130500 | 5438306030 | 11310 | 11320 | 11320 | 11310 | 729 |
| 417 | 20230828 | 130400 | 5430060690 | 11310 | 11320 | 11320 | 11310 | 2662 |
| 418 | 20230828 | 130300 | 5399946700 | 11320 | 11330 | 11330 | 11320 | 204 |
| 419 | 20230828 | 130200 | 5397636750 | 11330 | 11320 | 11330 | 11320 | 151 |
| 420 | 20230828 | 130100 | 5395927220 | 11330 | 11330 | 11330 | 11330 | 133 |
| 421 | 20230828 | 130000 | 5394420330 | 11330 | 11340 | 11340 | 11320 | 888 |
| 422 | 20230828 | 125900 | 5384359970 | 11340 | 11330 | 11340 | 11330 | 116 |
| 423 | 20230828 | 125800 | 5383044540 | 11340 | 11340 | 11340 | 11330 | 1162 |
| 424 | 20230828 | 125700 | 5369878830 | 11340 | 11340 | 11340 | 11330 | 111 |
| 425 | 20230828 | 125600 | 5368620780 | 11340 | 11330 | 11340 | 11330 | 719 |
| 426 | 20230828 | 125500 | 5360471080 | 11330 | 11320 | 11330 | 11310 | 900 |
| 427 | 20230828 | 125400 | 5350281620 | 11320 | 11320 | 11320 | 11320 | 504 |
| 428 | 20230828 | 125300 | 5344576340 | 11310 | 11310 | 11320 | 11310 | 206 |
| 429 | 20230828 | 125200 | 5342246460 | 11320 | 11310 | 11320 | 11310 | 1232 |
| 430 | 20230828 | 125100 | 5328311980 | 11320 | 11320 | 11320 | 11310 | 346 |
| 431 | 20230828 | 125000 | 5324395280 | 11320 | 11320 | 11330 | 11320 | 1193 |
| 432 | 20230828 | 124900 | 5310890330 | 11330 | 11330 | 11330 | 11320 | 1674 |
| 433 | 20230828 | 124800 | 5291925550 | 11330 | 11350 | 11350 | 11330 | 2732 |
| 434 | 20230828 | 124700 | 5260967870 | 11340 | 11350 | 11350 | 11340 | 92 |
| 435 | 20230828 | 124600 | 5259924260 | 11340 | 11350 | 11350 | 11340 | 526 |
| 436 | 20230828 | 124500 | 5253959150 | 11350 | 11350 | 11350 | 11340 | 274 |
| 437 | 20230828 | 124400 | 5250851680 | 11350 | 11350 | 11350 | 11340 | 743 |
| 438 | 20230828 | 124300 | 5242425610 | 11350 | 11350 | 11350 | 11350 | 896 |
| 439 | 20230828 | 124200 | 5232256010 | 11350 | 11350 | 11350 | 11340 | 577 |
| 440 | 20230828 | 124100 | 5225707210 | 11350 | 11360 | 11360 | 11340 | 431 |
| 441 | 20230828 | 124000 | 5220815110 | 11350 | 11350 | 11350 | 11340 | 718 |
| 442 | 20230828 | 123900 | 5212666520 | 11350 | 11360 | 11360 | 11350 | 1438 |
| 443 | 20230828 | 123800 | 5196344970 | 11350 | 11350 | 11360 | 11350 | 521 |
| 444 | 20230828 | 123700 | 5190431020 | 11350 | 11360 | 11360 | 11350 | 890 |
| 445 | 20230828 | 123600 | 5180329120 | 11350 | 11350 | 11360 | 11350 | 759 |
| 446 | 20230828 | 123500 | 5171713320 | 11360 | 11360 | 11360 | 11350 | 215 |
| 447 | 20230828 | 123400 | 5169271920 | 11360 | 11360 | 11360 | 11350 | 276 |
| 448 | 20230828 | 123300 | 5166136570 | 11360 | 11360 | 11370 | 11360 | 1271 |
| 449 | 20230828 | 123200 | 5151697980 | 11370 | 11360 | 11370 | 11360 | 274 |
| 450 | 20230828 | 123100 | 5148584890 | 11370 | 11360 | 11370 | 11360 | 293 |
| 451 | 20230828 | 123000 | 5145255850 | 11370 | 11370 | 11370 | 11360 | 1518 |
| 452 | 20230828 | 122900 | 5128009140 | 11370 | 11340 | 11370 | 11340 | 11182 |
| 453 | 20230828 | 122800 | 5001132790 | 11330 | 11330 | 11340 | 11330 | 334 |
| 454 | 20230828 | 122700 | 4997347260 | 11330 | 11330 | 11340 | 11330 | 1466 |
| 455 | 20230828 | 122600 | 4980723710 | 11340 | 11340 | 11340 | 11340 | 264 |
| 456 | 20230828 | 122500 | 4977729950 | 11340 | 11340 | 11340 | 11340 | 346 |
| 457 | 20230828 | 122400 | 4973806310 | 11340 | 11330 | 11340 | 11330 | 3403 |
| 458 | 20230828 | 122300 | 4935236290 | 11340 | 11350 | 11350 | 11340 | 1052 |
| 459 | 20230828 | 122200 | 4923306380 | 11350 | 11350 | 11350 | 11340 | 1661 |
| 460 | 20230828 | 122100 | 4904464050 | 11350 | 11350 | 11350 | 11350 | 2306 |
| 461 | 20230828 | 122000 | 4878290950 | 11350 | 11350 | 11350 | 11350 | 28 |
| 462 | 20230828 | 121900 | 4877973150 | 11350 | 11340 | 11350 | 11340 | 425 |
| 463 | 20230828 | 121800 | 4873153280 | 11340 | 11340 | 11350 | 11340 | 227 |
| 464 | 20230828 | 121700 | 4870577740 | 11340 | 11350 | 11350 | 11340 | 1136 |
| 465 | 20230828 | 121600 | 4857693600 | 11340 | 11350 | 11360 | 11340 | 782 |
| 466 | 20230828 | 121500 | 4848818070 | 11360 | 11360 | 11360 | 11350 | 622 |
| 467 | 20230828 | 121400 | 4841757830 | 11360 | 11360 | 11370 | 11360 | 1510 |
| 468 | 20230828 | 121300 | 4824604100 | 11370 | 11370 | 11370 | 11360 | 261 |
| 469 | 20230828 | 121200 | 4821638650 | 11370 | 11360 | 11370 | 11360 | 515 |
| 470 | 20230828 | 121100 | 4815786730 | 11370 | 11370 | 11370 | 11360 | 254 |
| 471 | 20230828 | 121000 | 4812898760 | 11370 | 11370 | 11380 | 11360 | 460 |
| 472 | 20230828 | 120900 | 4807669090 | 11370 | 11380 | 11380 | 11370 | 552 |
| 473 | 20230828 | 120800 | 4801391350 | 11370 | 11380 | 11380 | 11370 | 923 |
| 474 | 20230828 | 120700 | 4790895720 | 11380 | 11370 | 11380 | 11370 | 1287 |
| 475 | 20230828 | 120600 | 4776258820 | 11370 | 11370 | 11370 | 11360 | 443 |
| 476 | 20230828 | 120500 | 4771222620 | 11370 | 11370 | 11370 | 11370 | 961 |
| 477 | 20230828 | 120400 | 4760296050 | 11380 | 11370 | 11380 | 11370 | 648 |
| 478 | 20230828 | 120300 | 4752927910 | 11370 | 11370 | 11370 | 11360 | 1158 |
| 479 | 20230828 | 120200 | 4739762060 | 11370 | 11360 | 11370 | 11360 | 3166 |
| 480 | 20230828 | 120100 | 4703766800 | 11360 | 11360 | 11370 | 11350 | 2329 |
| 481 | 20230828 | 120000 | 4677304660 | 11370 | 11360 | 11370 | 11360 | 1438 |
| 482 | 20230828 | 115900 | 4660968720 | 11360 | 11370 | 11370 | 11360 | 1675 |
| 483 | 20230828 | 115800 | 4641936630 | 11370 | 11340 | 11370 | 11340 | 8904 |
| 484 | 20230828 | 115700 | 4540866930 | 11330 | 11330 | 11340 | 11330 | 577 |
| 485 | 20230828 | 115600 | 4534329380 | 11330 | 11340 | 11340 | 11330 | 386 |
| 486 | 20230828 | 115500 | 4529955540 | 11330 | 11350 | 11350 | 11330 | 398 |
| 487 | 20230828 | 115400 | 4525442270 | 11350 | 11350 | 11350 | 11340 | 485 |
| 488 | 20230828 | 115300 | 4519941060 | 11350 | 11340 | 11350 | 11330 | 2756 |
| 489 | 20230828 | 115200 | 4488695670 | 11340 | 11330 | 11340 | 11320 | 1274 |
| 490 | 20230828 | 115100 | 4474263290 | 11330 | 11320 | 11330 | 11320 | 1369 |
| 491 | 20230828 | 115000 | 4458765080 | 11320 | 11340 | 11340 | 11320 | 3663 |
| 492 | 20230828 | 114900 | 4417272670 | 11340 | 11340 | 11340 | 11330 | 2787 |
| 493 | 20230828 | 114800 | 4385671860 | 11340 | 11320 | 11340 | 11310 | 4850 |
| 494 | 20230828 | 114700 | 4330741690 | 11320 | 11310 | 11320 | 11300 | 462 |
| 495 | 20230828 | 114600 | 4325516750 | 11320 | 11320 | 11320 | 11310 | 1739 |
| 496 | 20230828 | 114500 | 4305848480 | 11310 | 11320 | 11320 | 11310 | 733 |
| 497 | 20230828 | 114400 | 4297557720 | 11310 | 11310 | 11320 | 11310 | 105 |
| 498 | 20230828 | 114300 | 4296369720 | 11330 | 11300 | 11340 | 11300 | 7456 |
| 499 | 20230828 | 114200 | 4212000940 | 11290 | 11290 | 11300 | 11290 | 201 |
| 500 | 20230828 | 114100 | 4209731320 | 11300 | 11300 | 11300 | 11300 | 2181 |
| 501 | 20230828 | 114000 | 4185086020 | 11310 | 11310 | 11320 | 11310 | 909 |
| 502 | 20230828 | 113900 | 4174805180 | 11310 | 11310 | 11320 | 11310 | 439 |
| 503 | 20230828 | 113800 | 4169839400 | 11320 | 11310 | 11320 | 11310 | 2063 |
| 504 | 20230828 | 113700 | 4146506140 | 11310 | 11300 | 11310 | 11300 | 284 |
| 505 | 20230828 | 113600 | 4143294150 | 11300 | 11310 | 11310 | 11300 | 149 |
| 506 | 20230828 | 113500 | 4141609700 | 11310 | 11300 | 11320 | 11300 | 4037 |
| 507 | 20230828 | 113400 | 4095962420 | 11300 | 11310 | 11310 | 11300 | 1463 |
| 508 | 20230828 | 113300 | 4079429770 | 11310 | 11290 | 11310 | 11290 | 4709 |
| 509 | 20230828 | 113200 | 4026218220 | 11300 | 11280 | 11300 | 11280 | 2473 |
| 510 | 20230828 | 113100 | 3998305770 | 11280 | 11260 | 11280 | 11250 | 5556 |
| 511 | 20230828 | 113000 | 3935691300 | 11260 | 11260 | 11260 | 11250 | 1877 |
| 512 | 20230828 | 112900 | 3914571580 | 11260 | 11270 | 11270 | 11250 | 3256 |
| 513 | 20230828 | 112800 | 3877932800 | 11270 | 11280 | 11280 | 11260 | 285 |
| 514 | 20230828 | 112700 | 3874720920 | 11280 | 11280 | 11280 | 11270 | 174 |
| 515 | 20230828 | 112600 | 3872759650 | 11280 | 11270 | 11280 | 11260 | 1484 |
| 516 | 20230828 | 112500 | 3856033680 | 11270 | 11280 | 11280 | 11270 | 142 |
| 517 | 20230828 | 112400 | 3854432670 | 11280 | 11290 | 11290 | 11280 | 1255 |
| 518 | 20230828 | 112300 | 3840275220 | 11290 | 11290 | 11300 | 11280 | 1214 |
| 519 | 20230828 | 112200 | 3826573260 | 11290 | 11260 | 11290 | 11260 | 8018 |
| 520 | 20230828 | 112100 | 3736151700 | 11260 | 11260 | 11270 | 11260 | 879 |
| 521 | 20230828 | 112000 | 3726254020 | 11260 | 11260 | 11270 | 11260 | 1165 |
| 522 | 20230828 | 111900 | 3713135650 | 11260 | 11260 | 11270 | 11250 | 2144 |
| 523 | 20230828 | 111800 | 3689002350 | 11260 | 11220 | 11260 | 11210 | 15662 |
| 524 | 20230828 | 111700 | 3512912680 | 11220 | 11220 | 11220 | 11210 | 31 |
| 525 | 20230828 | 111600 | 3512564870 | 11220 | 11220 | 11220 | 11210 | 205 |
| 526 | 20230828 | 111500 | 3510264780 | 11220 | 11220 | 11230 | 11220 | 744 |
| 527 | 20230828 | 111400 | 3501917090 | 11220 | 11220 | 11220 | 11220 | 355 |
| 528 | 20230828 | 111300 | 3497933990 | 11230 | 11220 | 11230 | 11210 | 1196 |
| 529 | 20230828 | 111200 | 3484516360 | 11210 | 11210 | 11210 | 11200 | 923 |
| 530 | 20230828 | 111100 | 3474169930 | 11210 | 11210 | 11210 | 11200 | 322 |
| 531 | 20230828 | 111000 | 3470563320 | 11200 | 11210 | 11210 | 11200 | 583 |
| 532 | 20230828 | 110900 | 3464033420 | 11210 | 11210 | 11210 | 11200 | 460 |
| 533 | 20230828 | 110800 | 3458877370 | 11220 | 11210 | 11220 | 11210 | 320 |
| 534 | 20230828 | 110700 | 3455289960 | 11210 | 11210 | 11220 | 11210 | 386 |
| 535 | 20230828 | 110600 | 3450961230 | 11210 | 11210 | 11210 | 11200 | 1483 |
| 536 | 20230828 | 110500 | 3434344700 | 11210 | 11220 | 11220 | 11210 | 61 |
| 537 | 20230828 | 110400 | 3433660300 | 11220 | 11220 | 11220 | 11220 | 2 |
| 538 | 20230828 | 110300 | 3433637860 | 11220 | 11220 | 11220 | 11210 | 252 |
| 539 | 20230828 | 110200 | 3430811240 | 11210 | 11220 | 11220 | 11210 | 653 |
| 540 | 20230828 | 110100 | 3423489580 | 11210 | 11210 | 11220 | 11210 | 582 |
| 541 | 20230828 | 110000 | 3416965350 | 11220 | 11220 | 11220 | 11210 | 115 |
| 542 | 20230828 | 105900 | 3415675240 | 11220 | 11220 | 11220 | 11210 | 166 |
| 543 | 20230828 | 105800 | 3413813720 | 11220 | 11220 | 11220 | 11220 | 413 |
| 544 | 20230828 | 105700 | 3409179860 | 11220 | 11210 | 11220 | 11200 | 499 |
| 545 | 20230828 | 105600 | 3403586300 | 11210 | 11210 | 11210 | 11200 | 165 |
| 546 | 20230828 | 105500 | 3401736730 | 11200 | 11210 | 11210 | 11200 | 1234 |
| 547 | 20230828 | 105400 | 3387913590 | 11210 | 11210 | 11210 | 11200 | 328 |
| 548 | 20230828 | 105300 | 3384239210 | 11210 | 11210 | 11210 | 11200 | 53 |
| 549 | 20230828 | 105200 | 3383645090 | 11220 | 11210 | 11220 | 11200 | 438 |
| 550 | 20230828 | 105100 | 3378734920 | 11200 | 11200 | 11210 | 11200 | 840 |
| 551 | 20230828 | 105000 | 3369326460 | 11200 | 11200 | 11200 | 11190 | 1336 |
| 552 | 20230828 | 104900 | 3354366370 | 11200 | 11200 | 11200 | 11190 | 239 |
| 553 | 20230828 | 104800 | 3351690570 | 11200 | 11190 | 11200 | 11190 | 338 |
| 554 | 20230828 | 104700 | 3347908020 | 11200 | 11200 | 11200 | 11200 | 127 |
| 555 | 20230828 | 104600 | 3346485620 | 11200 | 11200 | 11200 | 11200 | 151 |
| 556 | 20230828 | 104500 | 3344794420 | 11200 | 11190 | 11200 | 11180 | 1329 |
| 557 | 20230828 | 104400 | 3329914520 | 11190 | 11190 | 11190 | 11190 | 65 |
| 558 | 20230828 | 104300 | 3329187170 | 11190 | 11190 | 11190 | 11190 | 32 |
| 559 | 20230828 | 104200 | 3328829090 | 11180 | 11180 | 11190 | 11180 | 554 |
| 560 | 20230828 | 104100 | 3322635290 | 11180 | 11170 | 11180 | 11160 | 2820 |
| 561 | 20230828 | 104000 | 3291138800 | 11160 | 11160 | 11180 | 11150 | 2679 |
| 562 | 20230828 | 103900 | 3261225060 | 11170 | 11170 | 11170 | 11160 | 2063 |
| 563 | 20230828 | 103800 | 3238201350 | 11170 | 11170 | 11170 | 11170 | 357 |
| 564 | 20230828 | 103700 | 3234213660 | 11180 | 11180 | 11180 | 11170 | 1730 |
| 565 | 20230828 | 103600 | 3214888970 | 11180 | 11190 | 11190 | 11170 | 522 |
| 566 | 20230828 | 103500 | 3209056000 | 11180 | 11170 | 11190 | 11170 | 1588 |
| 567 | 20230828 | 103400 | 3191311000 | 11160 | 11180 | 11180 | 11160 | 1954 |
| 568 | 20230828 | 103300 | 3169492090 | 11190 | 11190 | 11190 | 11180 | 614 |
| 569 | 20230828 | 103200 | 3162623400 | 11190 | 11210 | 11210 | 11190 | 2105 |
| 570 | 20230828 | 103100 | 3139040860 | 11220 | 11220 | 11230 | 11220 | 1623 |
| 571 | 20230828 | 103000 | 3120828650 | 11230 | 11250 | 11260 | 11230 | 2290 |
| 572 | 20230828 | 102900 | 3095090330 | 11260 | 11250 | 11260 | 11250 | 602 |
| 573 | 20230828 | 102800 | 3088317360 | 11260 | 11250 | 11260 | 11250 | 893 |
| 574 | 20230828 | 102700 | 3078269510 | 11250 | 11260 | 11260 | 11250 | 1089 |
| 575 | 20230828 | 102600 | 3066017020 | 11260 | 11250 | 11270 | 11240 | 2310 |
| 576 | 20230828 | 102500 | 3040016240 | 11250 | 11250 | 11260 | 11250 | 920 |
| 577 | 20230828 | 102400 | 3029663110 | 11260 | 11260 | 11270 | 11250 | 933 |
| 578 | 20230828 | 102300 | 3019156700 | 11260 | 11230 | 11270 | 11220 | 7404 |
| 579 | 20230828 | 102200 | 2935808170 | 11230 | 11230 | 11240 | 11230 | 705 |
| 580 | 20230828 | 102100 | 2927890540 | 11230 | 11230 | 11250 | 11230 | 4202 |
| 581 | 20230828 | 102000 | 2880683230 | 11230 | 11220 | 11230 | 11210 | 1189 |
| 582 | 20230828 | 101900 | 2867338570 | 11220 | 11230 | 11230 | 11220 | 699 |
| 583 | 20230828 | 101800 | 2859494060 | 11230 | 11220 | 11230 | 11220 | 159 |
| 584 | 20230828 | 101700 | 2857709770 | 11230 | 11230 | 11230 | 11220 | 36 |
| 585 | 20230828 | 101600 | 2857305550 | 11230 | 11230 | 11230 | 11210 | 1130 |
| 586 | 20230828 | 101500 | 2844616940 | 11220 | 11230 | 11230 | 11220 | 375 |
| 587 | 20230828 | 101400 | 2840409390 | 11230 | 11230 | 11240 | 11220 | 529 |
| 588 | 20230828 | 101300 | 2834468610 | 11240 | 11240 | 11240 | 11230 | 852 |
| 589 | 20230828 | 101200 | 2824892430 | 11240 | 11240 | 11240 | 11230 | 1975 |
| 590 | 20230828 | 101100 | 2802699320 | 11240 | 11220 | 11240 | 11220 | 1102 |
| 591 | 20230828 | 101000 | 2790323840 | 11230 | 11200 | 11230 | 11200 | 4136 |
| 592 | 20230828 | 100900 | 2743919190 | 11210 | 11210 | 11210 | 11200 | 157 |
| 593 | 20230828 | 100800 | 2742160320 | 11200 | 11200 | 11210 | 11200 | 445 |
| 594 | 20230828 | 100700 | 2737176050 | 11210 | 11200 | 11210 | 11200 | 323 |
| 595 | 20230828 | 100600 | 2733557220 | 11210 | 11210 | 11220 | 11200 | 839 |
| 596 | 20230828 | 100500 | 2724156300 | 11220 | 11180 | 11220 | 11180 | 2455 |
| 597 | 20230828 | 100400 | 2696674640 | 11180 | 11160 | 11180 | 11160 | 1700 |
| 598 | 20230828 | 100300 | 2677689900 | 11160 | 11170 | 11170 | 11160 | 990 |
| 599 | 20230828 | 100200 | 2666640440 | 11170 | 11170 | 11180 | 11160 | 321 |
| 600 | 20230828 | 100100 | 2663056730 | 11170 | 11170 | 11170 | 11170 | 261 |
| 601 | 20230828 | 100000 | 2660141360 | 11170 | 11180 | 11180 | 11170 | 182 |
| 602 | 20230828 | 095900 | 2658108210 | 11170 | 11190 | 11190 | 11170 | 817 |
| 603 | 20230828 | 095800 | 2648968560 | 11180 | 11140 | 11190 | 11140 | 4196 |
| 604 | 20230828 | 095700 | 2602090940 | 11140 | 11150 | 11150 | 11140 | 1790 |
| 605 | 20230828 | 095600 | 2582132700 | 11160 | 11150 | 11160 | 11130 | 1756 |
| 606 | 20230828 | 095500 | 2562569600 | 11160 | 11170 | 11170 | 11160 | 1301 |
| 607 | 20230828 | 095400 | 2548047930 | 11170 | 11160 | 11170 | 11160 | 1361 |
| 608 | 20230828 | 095300 | 2532848330 | 11150 | 11150 | 11170 | 11150 | 1001 |
| 609 | 20230828 | 095200 | 2521681170 | 11160 | 11140 | 11160 | 11140 | 903 |
| 610 | 20230828 | 095100 | 2511617910 | 11140 | 11130 | 11140 | 11100 | 4755 |
| 611 | 20230828 | 095000 | 2458754510 | 11140 | 11160 | 11160 | 11130 | 5004 |
| 612 | 20230828 | 094900 | 2403025050 | 11170 | 11160 | 11170 | 11160 | 568 |
| 613 | 20230828 | 094800 | 2396685930 | 11170 | 11170 | 11170 | 11160 | 778 |
| 614 | 20230828 | 094700 | 2388002900 | 11170 | 11160 | 11170 | 11140 | 3650 |
| 615 | 20230828 | 094600 | 2347304630 | 11150 | 11190 | 11200 | 11150 | 3822 |
| 616 | 20230828 | 094500 | 2304616230 | 11190 | 11230 | 11230 | 11190 | 3093 |
| 617 | 20230828 | 094400 | 2269987580 | 11210 | 11250 | 11250 | 11210 | 4293 |
| 618 | 20230828 | 094300 | 2221766080 | 11250 | 11250 | 11270 | 11240 | 3333 |
| 619 | 20230828 | 094200 | 2184248610 | 11250 | 11250 | 11250 | 11240 | 537 |
| 620 | 20230828 | 094100 | 2178207660 | 11250 | 11240 | 11250 | 11240 | 1107 |
| 621 | 20230828 | 094000 | 2165759220 | 11240 | 11230 | 11240 | 11220 | 2840 |
| 622 | 20230828 | 093900 | 2133852260 | 11220 | 11210 | 11220 | 11210 | 1434 |
| 623 | 20230828 | 093800 | 2117774190 | 11210 | 11210 | 11220 | 11200 | 3060 |
| 624 | 20230828 | 093700 | 2083455660 | 11220 | 11210 | 11220 | 11200 | 349 |
| 625 | 20230828 | 093600 | 2079542530 | 11220 | 11190 | 11220 | 11190 | 3975 |
| 626 | 20230828 | 093500 | 2035033390 | 11200 | 11190 | 11200 | 11170 | 841 |
| 627 | 20230828 | 093400 | 2025627820 | 11190 | 11180 | 11200 | 11180 | 1526 |
| 628 | 20230828 | 093300 | 2008551790 | 11190 | 11160 | 11190 | 11160 | 1889 |
| 629 | 20230828 | 093200 | 1987445090 | 11150 | 11170 | 11170 | 11140 | 1014 |
| 630 | 20230828 | 093100 | 1976140340 | 11140 | 11150 | 11170 | 11140 | 2510 |
| 631 | 20230828 | 093000 | 1948172870 | 11140 | 11150 | 11180 | 11140 | 2820 |
| 632 | 20230828 | 092900 | 1916711940 | 11150 | 11180 | 11180 | 11130 | 8485 |
| 633 | 20230828 | 092800 | 1822152620 | 11180 | 11180 | 11190 | 11170 | 3625 |
| 634 | 20230828 | 092700 | 1781644170 | 11190 | 11260 | 11260 | 11190 | 5533 |
| 635 | 20230828 | 092600 | 1719550840 | 11260 | 11270 | 11270 | 11260 | 1896 |
| 636 | 20230828 | 092500 | 1698191330 | 11270 | 11240 | 11270 | 11240 | 1358 |
| 637 | 20230828 | 092400 | 1682901410 | 11240 | 11250 | 11260 | 11240 | 2299 |
| 638 | 20230828 | 092300 | 1657027560 | 11240 | 11220 | 11250 | 11210 | 1641 |
| 639 | 20230828 | 092200 | 1638579330 | 11220 | 11220 | 11230 | 11200 | 1160 |
| 640 | 20230828 | 092100 | 1625574740 | 11230 | 11240 | 11240 | 11210 | 3846 |
| 641 | 20230828 | 092000 | 1582415400 | 11240 | 11250 | 11260 | 11240 | 4654 |
| 642 | 20230828 | 091900 | 1530072770 | 11240 | 11210 | 11280 | 11210 | 9261 |
| 643 | 20230828 | 091800 | 1426017690 | 11210 | 11220 | 11220 | 11210 | 444 |
| 644 | 20230828 | 091700 | 1421038160 | 11220 | 11230 | 11240 | 11210 | 4081 |
| 645 | 20230828 | 091600 | 1375228910 | 11230 | 11240 | 11250 | 11230 | 2212 |
| 646 | 20230828 | 091500 | 1350364110 | 11240 | 11250 | 11250 | 11240 | 2090 |
| 647 | 20230828 | 091400 | 1326870390 | 11240 | 11210 | 11250 | 11210 | 2896 |
| 648 | 20230828 | 091300 | 1294360140 | 11220 | 11210 | 11220 | 11200 | 3232 |
| 649 | 20230828 | 091200 | 1258130630 | 11210 | 11210 | 11220 | 11200 | 1314 |
| 650 | 20230828 | 091100 | 1243404410 | 11210 | 11210 | 11240 | 11200 | 3072 |
| 651 | 20230828 | 091000 | 1208944530 | 11210 | 11230 | 11240 | 11210 | 1564 |
| 652 | 20230828 | 090900 | 1191390310 | 11230 | 11250 | 11250 | 11230 | 4028 |
| 653 | 20230828 | 090800 | 1146133310 | 11250 | 11220 | 11260 | 11220 | 3923 |
| 654 | 20230828 | 090700 | 1102031580 | 11240 | 11220 | 11250 | 11190 | 5233 |
| 655 | 20230828 | 090600 | 1043354660 | 11220 | 11210 | 11260 | 11210 | 6387 |
| 656 | 20230828 | 090500 | 971638920 | 11210 | 11210 | 11220 | 11190 | 3724 |
| 657 | 20230828 | 090400 | 929903310 | 11210 | 11190 | 11230 | 11140 | 3960 |
| 658 | 20230828 | 090300 | 885582060 | 11150 | 11290 | 11290 | 11110 | 14729 |
| 659 | 20230828 | 090200 | 720397560 | 11280 | 11250 | 11370 | 11240 | 25262 |
| 660 | 20230828 | 090100 | 434788970 | 11250 | 11150 | 11260 | 11150 | 19694 |
| 661 | 20230828 | 090000 | 213807890 | 11150 | 11040 | 11160 | 11040 | 18872 |