36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 200500 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 31438 |
| 3 | 20230830 | 200400 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20230830 | 200300 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20230830 | 200200 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20230830 | 200100 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20230830 | 200000 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20230830 | 195900 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20230830 | 195800 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20230830 | 195700 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20230830 | 195600 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20230830 | 195500 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20230830 | 195400 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20230830 | 195300 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20230830 | 195200 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20230830 | 195100 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20230830 | 195000 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20230830 | 194900 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20230830 | 194800 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20230830 | 194700 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20230830 | 194600 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20230830 | 194500 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20230830 | 194400 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20230830 | 194300 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20230830 | 194200 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20230830 | 194100 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20230830 | 194000 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20230830 | 193900 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20230830 | 193800 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20230830 | 193700 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20230830 | 193600 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20230830 | 193500 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 31438 |
| 33 | 20230830 | 193400 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20230830 | 193300 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20230830 | 193200 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20230830 | 193100 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20230830 | 193000 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20230830 | 192900 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20230830 | 192800 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20230830 | 192700 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20230830 | 192600 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20230830 | 192500 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20230830 | 192400 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20230830 | 192300 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20230830 | 192200 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20230830 | 192100 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20230830 | 192000 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20230830 | 191900 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20230830 | 191800 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20230830 | 191700 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20230830 | 191600 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20230830 | 191500 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20230830 | 191400 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20230830 | 191300 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20230830 | 191200 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20230830 | 191100 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20230830 | 191000 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20230830 | 190900 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20230830 | 190800 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20230830 | 190700 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20230830 | 190600 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20230830 | 190500 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 31438 |
| 63 | 20230830 | 190400 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20230830 | 190300 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20230830 | 190200 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20230830 | 190100 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20230830 | 190000 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20230830 | 185900 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20230830 | 185800 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20230830 | 185700 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20230830 | 185600 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20230830 | 185500 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20230830 | 185400 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20230830 | 185300 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20230830 | 185200 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20230830 | 185100 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20230830 | 185000 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20230830 | 184900 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20230830 | 184800 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20230830 | 184700 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20230830 | 184600 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20230830 | 184500 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20230830 | 184400 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20230830 | 184300 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20230830 | 184200 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20230830 | 184100 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20230830 | 184000 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20230830 | 183900 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20230830 | 183800 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20230830 | 183700 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20230830 | 183600 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20230830 | 183500 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 31438 |
| 93 | 20230830 | 183400 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20230830 | 183300 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20230830 | 183200 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20230830 | 183100 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20230830 | 183000 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20230830 | 182900 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20230830 | 182800 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20230830 | 182700 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20230830 | 182600 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20230830 | 182500 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20230830 | 182400 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20230830 | 182300 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20230830 | 182200 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20230830 | 182100 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20230830 | 182000 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20230830 | 181900 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20230830 | 181800 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20230830 | 181700 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20230830 | 181600 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20230830 | 181500 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20230830 | 181400 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20230830 | 181300 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20230830 | 181200 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20230830 | 181100 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20230830 | 181000 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20230830 | 180900 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20230830 | 180800 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20230830 | 180700 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20230830 | 180600 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20230830 | 180500 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 31438 |
| 123 | 20230830 | 180400 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20230830 | 180300 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20230830 | 180200 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20230830 | 180100 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20230830 | 180000 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20230830 | 175900 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20230830 | 175800 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20230830 | 175700 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20230830 | 175600 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20230830 | 175500 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20230830 | 175400 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20230830 | 175300 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20230830 | 175200 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20230830 | 175100 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20230830 | 175000 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20230830 | 174900 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20230830 | 174800 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20230830 | 174700 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20230830 | 174600 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20230830 | 174500 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20230830 | 174400 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20230830 | 174300 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20230830 | 174200 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20230830 | 174100 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20230830 | 174000 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20230830 | 173900 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20230830 | 173800 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20230830 | 173700 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20230830 | 173600 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20230830 | 173500 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 31438 |
| 153 | 20230830 | 173400 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20230830 | 173300 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20230830 | 173200 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20230830 | 173100 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20230830 | 173000 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20230830 | 172900 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20230830 | 172800 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20230830 | 172700 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20230830 | 172600 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20230830 | 172500 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20230830 | 172400 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20230830 | 172300 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20230830 | 172200 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20230830 | 172100 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20230830 | 172000 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20230830 | 171900 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20230830 | 171800 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20230830 | 171700 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20230830 | 171600 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20230830 | 171500 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20230830 | 171400 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20230830 | 171300 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20230830 | 171200 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20230830 | 171100 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20230830 | 171000 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20230830 | 170900 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20230830 | 170800 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20230830 | 170700 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20230830 | 170600 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20230830 | 170500 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 31438 |
| 183 | 20230830 | 170400 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20230830 | 170300 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20230830 | 170200 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20230830 | 170100 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20230830 | 170000 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20230830 | 165900 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20230830 | 165800 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20230830 | 165700 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20230830 | 165600 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20230830 | 165500 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20230830 | 165400 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20230830 | 165300 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20230830 | 165200 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20230830 | 165100 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20230830 | 165000 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20230830 | 164900 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20230830 | 164800 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20230830 | 164700 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20230830 | 164600 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20230830 | 164500 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20230830 | 164400 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20230830 | 164300 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20230830 | 164200 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20230830 | 164100 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20230830 | 164000 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20230830 | 163900 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20230830 | 163800 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20230830 | 163700 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20230830 | 163600 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20230830 | 163500 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 31438 |
| 213 | 20230830 | 163400 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20230830 | 163300 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20230830 | 163200 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20230830 | 163100 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 217 | 20230830 | 163000 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 218 | 20230830 | 162900 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 219 | 20230830 | 162800 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 220 | 20230830 | 162700 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 221 | 20230830 | 162600 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 222 | 20230830 | 162500 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 223 | 20230830 | 162400 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 224 | 20230830 | 162300 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 225 | 20230830 | 162200 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 226 | 20230830 | 162100 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 227 | 20230830 | 162000 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 228 | 20230830 | 161900 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 229 | 20230830 | 161800 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 230 | 20230830 | 161700 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 231 | 20230830 | 161600 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 232 | 20230830 | 161500 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 233 | 20230830 | 161400 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 234 | 20230830 | 161300 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 235 | 20230830 | 161200 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 236 | 20230830 | 161100 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 237 | 20230830 | 161000 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 238 | 20230830 | 160900 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 239 | 20230830 | 160800 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 240 | 20230830 | 160700 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 241 | 20230830 | 160600 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 242 | 20230830 | 160500 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 31438 |
| 243 | 20230830 | 160400 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 244 | 20230830 | 160300 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 245 | 20230830 | 160200 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 246 | 20230830 | 160100 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 247 | 20230830 | 160000 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 248 | 20230830 | 155900 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 249 | 20230830 | 155800 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 250 | 20230830 | 155700 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 251 | 20230830 | 155600 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 252 | 20230830 | 155500 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 253 | 20230830 | 155400 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 254 | 20230830 | 155300 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 255 | 20230830 | 155200 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 256 | 20230830 | 155100 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 257 | 20230830 | 155000 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 258 | 20230830 | 154900 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 259 | 20230830 | 154800 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 260 | 20230830 | 154700 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 261 | 20230830 | 154600 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 262 | 20230830 | 154500 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 263 | 20230830 | 154400 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 264 | 20230830 | 154300 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 265 | 20230830 | 154200 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 266 | 20230830 | 154100 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 267 | 20230830 | 154000 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 268 | 20230830 | 153900 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 269 | 20230830 | 153800 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 270 | 20230830 | 153700 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 271 | 20230830 | 153600 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 272 | 20230830 | 153500 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 31438 |
| 273 | 20230830 | 153400 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 274 | 20230830 | 153300 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 275 | 20230830 | 153200 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 276 | 20230830 | 153100 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 0 |
| 277 | 20230830 | 153000 | 10891742420 | 12480 | 12480 | 12480 | 12480 | 31438 |
| 278 | 20230830 | 152900 | 10499396180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 279 | 20230830 | 152800 | 10499396180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 280 | 20230830 | 152700 | 10499396180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 281 | 20230830 | 152600 | 10499396180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 282 | 20230830 | 152500 | 10499396180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 283 | 20230830 | 152400 | 10499396180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 284 | 20230830 | 152300 | 10499396180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 285 | 20230830 | 152200 | 10499396180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 286 | 20230830 | 152100 | 10499396180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 287 | 20230830 | 152000 | 10499396180 | 12480 | 12480 | 12480 | 12480 | 0 |
| 288 | 20230830 | 151900 | 10499396180 | 12480 | 12510 | 12510 | 12480 | 4642 |
| 289 | 20230830 | 151800 | 10441394780 | 12510 | 12490 | 12510 | 12490 | 4186 |
| 290 | 20230830 | 151700 | 10389069040 | 12500 | 12500 | 12500 | 12490 | 1826 |
| 291 | 20230830 | 151600 | 10366249450 | 12490 | 12500 | 12510 | 12490 | 2275 |
| 292 | 20230830 | 151500 | 10337812490 | 12510 | 12500 | 12510 | 12500 | 1893 |
| 293 | 20230830 | 151400 | 10314149110 | 12510 | 12490 | 12510 | 12490 | 4749 |
| 294 | 20230830 | 151300 | 10254787730 | 12500 | 12490 | 12500 | 12490 | 458 |
| 295 | 20230830 | 151200 | 10249064570 | 12490 | 12490 | 12500 | 12480 | 3533 |
| 296 | 20230830 | 151100 | 10204936990 | 12490 | 12480 | 12500 | 12480 | 4286 |
| 297 | 20230830 | 151000 | 10151416700 | 12490 | 12480 | 12490 | 12480 | 2617 |
| 298 | 20230830 | 150900 | 10118731580 | 12490 | 12480 | 12490 | 12480 | 3276 |
| 299 | 20230830 | 150800 | 10077815740 | 12480 | 12480 | 12490 | 12480 | 1115 |
| 300 | 20230830 | 150700 | 10063896480 | 12480 | 12490 | 12490 | 12480 | 2702 |
| 301 | 20230830 | 150600 | 10030148940 | 12490 | 12490 | 12500 | 12480 | 9246 |
| 302 | 20230830 | 150500 | 9914665770 | 12490 | 12490 | 12500 | 12490 | 511 |
| 303 | 20230830 | 150400 | 9908282880 | 12490 | 12500 | 12510 | 12490 | 2377 |
| 304 | 20230830 | 150300 | 9878577350 | 12500 | 12490 | 12510 | 12490 | 2059 |
| 305 | 20230830 | 150200 | 9852837660 | 12500 | 12480 | 12500 | 12480 | 2182 |
| 306 | 20230830 | 150100 | 9825566660 | 12490 | 12480 | 12490 | 12480 | 1268 |
| 307 | 20230830 | 150000 | 9809730720 | 12480 | 12480 | 12490 | 12480 | 223 |
| 308 | 20230830 | 145900 | 9806947420 | 12490 | 12480 | 12490 | 12480 | 995 |
| 309 | 20230830 | 145800 | 9794524070 | 12490 | 12490 | 12510 | 12490 | 5287 |
| 310 | 20230830 | 145700 | 9728465570 | 12490 | 12500 | 12510 | 12490 | 1427 |
| 311 | 20230830 | 145600 | 9710632410 | 12510 | 12510 | 12520 | 12510 | 4881 |
| 312 | 20230830 | 145500 | 9649568000 | 12520 | 12520 | 12520 | 12510 | 1571 |
| 313 | 20230830 | 145400 | 9629899890 | 12540 | 12550 | 12550 | 12530 | 7299 |
| 314 | 20230830 | 145300 | 9538404070 | 12550 | 12490 | 12550 | 12490 | 17534 |
| 315 | 20230830 | 145200 | 9318994450 | 12490 | 12490 | 12500 | 12480 | 2547 |
| 316 | 20230830 | 145100 | 9287192470 | 12480 | 12470 | 12490 | 12470 | 5644 |
| 317 | 20230830 | 145000 | 9216728760 | 12480 | 12470 | 12480 | 12470 | 219 |
| 318 | 20230830 | 144900 | 9213995760 | 12480 | 12480 | 12480 | 12470 | 1385 |
| 319 | 20230830 | 144800 | 9196711020 | 12480 | 12480 | 12490 | 12470 | 4651 |
| 320 | 20230830 | 144700 | 9138665970 | 12470 | 12480 | 12480 | 12470 | 227 |
| 321 | 20230830 | 144600 | 9135833480 | 12470 | 12470 | 12480 | 12470 | 322 |
| 322 | 20230830 | 144500 | 9131818130 | 12470 | 12470 | 12480 | 12470 | 1053 |
| 323 | 20230830 | 144400 | 9118687140 | 12470 | 12470 | 12480 | 12470 | 357 |
| 324 | 20230830 | 144300 | 9114234610 | 12470 | 12470 | 12480 | 12470 | 4119 |
| 325 | 20230830 | 144200 | 9062858930 | 12480 | 12470 | 12480 | 12470 | 1425 |
| 326 | 20230830 | 144100 | 9045083060 | 12470 | 12460 | 12480 | 12460 | 1001 |
| 327 | 20230830 | 144000 | 9032600700 | 12460 | 12470 | 12470 | 12460 | 973 |
| 328 | 20230830 | 143900 | 9020476100 | 12470 | 12470 | 12480 | 12460 | 946 |
| 329 | 20230830 | 143800 | 9008678470 | 12460 | 12460 | 12470 | 12450 | 904 |
| 330 | 20230830 | 143700 | 8997410110 | 12460 | 12440 | 12460 | 12440 | 641 |
| 331 | 20230830 | 143600 | 8989429870 | 12440 | 12450 | 12450 | 12430 | 1359 |
| 332 | 20230830 | 143500 | 8972510770 | 12450 | 12450 | 12450 | 12430 | 770 |
| 333 | 20230830 | 143400 | 8962930030 | 12420 | 12450 | 12450 | 12420 | 71 |
| 334 | 20230830 | 143300 | 8962046410 | 12430 | 12450 | 12460 | 12420 | 3859 |
| 335 | 20230830 | 143200 | 8914013720 | 12450 | 12450 | 12460 | 12450 | 235 |
| 336 | 20230830 | 143100 | 8911086950 | 12450 | 12420 | 12460 | 12420 | 5027 |
| 337 | 20230830 | 143000 | 8848579400 | 12420 | 12410 | 12420 | 12400 | 3789 |
| 338 | 20230830 | 142900 | 8801541770 | 12410 | 12410 | 12410 | 12410 | 212 |
| 339 | 20230830 | 142800 | 8798910850 | 12410 | 12410 | 12410 | 12410 | 5 |
| 340 | 20230830 | 142700 | 8798848800 | 12430 | 12430 | 12430 | 12380 | 8077 |
| 341 | 20230830 | 142600 | 8698603980 | 12420 | 12420 | 12420 | 12420 | 30 |
| 342 | 20230830 | 142500 | 8698231380 | 12420 | 12420 | 12420 | 12420 | 682 |
| 343 | 20230830 | 142400 | 8689760940 | 12420 | 12420 | 12420 | 12420 | 12 |
| 344 | 20230830 | 142300 | 8689611900 | 12420 | 12420 | 12420 | 12420 | 293 |
| 345 | 20230830 | 142200 | 8685972840 | 12420 | 12420 | 12420 | 12410 | 980 |
| 346 | 20230830 | 142100 | 8673804170 | 12410 | 12420 | 12420 | 12410 | 137 |
| 347 | 20230830 | 142000 | 8672102640 | 12420 | 12420 | 12420 | 12420 | 1374 |
| 348 | 20230830 | 141900 | 8655037560 | 12420 | 12410 | 12420 | 12410 | 163 |
| 349 | 20230830 | 141800 | 8653013120 | 12420 | 12420 | 12420 | 12420 | 12 |
| 350 | 20230830 | 141700 | 8652864080 | 12420 | 12410 | 12420 | 12410 | 36 |
| 351 | 20230830 | 141600 | 8652417260 | 12420 | 12410 | 12420 | 12410 | 2362 |
| 352 | 20230830 | 141500 | 8623103430 | 12410 | 12400 | 12410 | 12400 | 434 |
| 353 | 20230830 | 141400 | 8617720910 | 12400 | 12420 | 12420 | 12400 | 1107 |
| 354 | 20230830 | 141300 | 8603978220 | 12420 | 12440 | 12440 | 12420 | 1093 |
| 355 | 20230830 | 141200 | 8590384730 | 12440 | 12450 | 12450 | 12440 | 5715 |
| 356 | 20230830 | 141100 | 8519278480 | 12450 | 12450 | 12450 | 12450 | 30 |
| 357 | 20230830 | 141000 | 8518904980 | 12460 | 12450 | 12470 | 12450 | 5054 |
| 358 | 20230830 | 140900 | 8455967120 | 12460 | 12460 | 12460 | 12460 | 80 |
| 359 | 20230830 | 140800 | 8454970320 | 12460 | 12460 | 12460 | 12460 | 41 |
| 360 | 20230830 | 140700 | 8454459460 | 12460 | 12460 | 12460 | 12450 | 51 |
| 361 | 20230830 | 140600 | 8453824020 | 12460 | 12470 | 12470 | 12460 | 2668 |
| 362 | 20230830 | 140500 | 8420562740 | 12480 | 12480 | 12480 | 12470 | 596 |
| 363 | 20230830 | 140400 | 8413127160 | 12480 | 12460 | 12480 | 12460 | 4142 |
| 364 | 20230830 | 140300 | 8361470260 | 12470 | 12420 | 12470 | 12420 | 4645 |
| 365 | 20230830 | 140200 | 8303709640 | 12420 | 12420 | 12430 | 12420 | 1192 |
| 366 | 20230830 | 140100 | 8288904190 | 12420 | 12420 | 12420 | 12420 | 34 |
| 367 | 20230830 | 140000 | 8288481910 | 12420 | 12420 | 12420 | 12420 | 2386 |
| 368 | 20230830 | 135900 | 8258847790 | 12410 | 12420 | 12420 | 12410 | 236 |
| 369 | 20230830 | 135800 | 8255916830 | 12420 | 12420 | 12430 | 12420 | 2155 |
| 370 | 20230830 | 135700 | 8229151050 | 12430 | 12430 | 12430 | 12430 | 0 |
| 371 | 20230830 | 135600 | 8229151050 | 12430 | 12420 | 12430 | 12420 | 39 |
| 372 | 20230830 | 135500 | 8228666470 | 12430 | 12430 | 12440 | 12420 | 338 |
| 373 | 20230830 | 135400 | 8224465570 | 12430 | 12420 | 12430 | 12420 | 1799 |
| 374 | 20230830 | 135300 | 8202118560 | 12420 | 12420 | 12430 | 12420 | 2489 |
| 375 | 20230830 | 135200 | 8171195200 | 12430 | 12420 | 12430 | 12420 | 545 |
| 376 | 20230830 | 135100 | 8164425750 | 12430 | 12430 | 12440 | 12420 | 1352 |
| 377 | 20230830 | 135000 | 8147620260 | 12430 | 12430 | 12430 | 12430 | 128 |
| 378 | 20230830 | 134900 | 8146029220 | 12440 | 12470 | 12470 | 12440 | 6922 |
| 379 | 20230830 | 134800 | 8059842610 | 12460 | 12460 | 12470 | 12450 | 2059 |
| 380 | 20230830 | 134700 | 8034189570 | 12460 | 12460 | 12460 | 12450 | 418 |
| 381 | 20230830 | 134600 | 8028983600 | 12460 | 12460 | 12460 | 12450 | 1521 |
| 382 | 20230830 | 134500 | 8010042020 | 12460 | 12470 | 12470 | 12450 | 491 |
| 383 | 20230830 | 134400 | 8003924160 | 12470 | 12460 | 12470 | 12450 | 2207 |
| 384 | 20230830 | 134300 | 7976430370 | 12450 | 12450 | 12450 | 12450 | 1300 |
| 385 | 20230830 | 134200 | 7960245370 | 12450 | 12460 | 12460 | 12450 | 687 |
| 386 | 20230830 | 134100 | 7951686530 | 12450 | 12460 | 12470 | 12450 | 1877 |
| 387 | 20230830 | 134000 | 7928297300 | 12460 | 12460 | 12460 | 12450 | 416 |
| 388 | 20230830 | 133900 | 7923114160 | 12460 | 12460 | 12460 | 12450 | 3748 |
| 389 | 20230830 | 133800 | 7876442340 | 12460 | 12460 | 12470 | 12460 | 1458 |
| 390 | 20230830 | 133700 | 7858275650 | 12460 | 12480 | 12480 | 12450 | 1498 |
| 391 | 20230830 | 133600 | 7839602830 | 12480 | 12490 | 12500 | 12480 | 7321 |
| 392 | 20230830 | 133500 | 7748179250 | 12480 | 12460 | 12480 | 12460 | 4842 |
| 393 | 20230830 | 133400 | 7687807610 | 12450 | 12450 | 12460 | 12440 | 5680 |
| 394 | 20230830 | 133300 | 7617090810 | 12450 | 12430 | 12450 | 12430 | 6449 |
| 395 | 20230830 | 133200 | 7536885980 | 12420 | 12420 | 12430 | 12420 | 458 |
| 396 | 20230830 | 133100 | 7531196030 | 12430 | 12410 | 12430 | 12410 | 2007 |
| 397 | 20230830 | 133000 | 7506267990 | 12410 | 12420 | 12420 | 12410 | 1486 |
| 398 | 20230830 | 132900 | 7487821760 | 12420 | 12410 | 12420 | 12410 | 395 |
| 399 | 20230830 | 132800 | 7482916310 | 12420 | 12410 | 12420 | 12410 | 1098 |
| 400 | 20230830 | 132700 | 7469288240 | 12410 | 12410 | 12410 | 12410 | 100 |
| 401 | 20230830 | 132600 | 7468047240 | 12420 | 12400 | 12420 | 12400 | 894 |
| 402 | 20230830 | 132500 | 7456951500 | 12410 | 12400 | 12410 | 12400 | 113 |
| 403 | 20230830 | 132400 | 7455550200 | 12400 | 12400 | 12410 | 12400 | 149 |
| 404 | 20230830 | 132300 | 7453702540 | 12410 | 12410 | 12410 | 12400 | 27 |
| 405 | 20230830 | 132200 | 7453367480 | 12410 | 12410 | 12410 | 12400 | 1331 |
| 406 | 20230830 | 132100 | 7436849800 | 12410 | 12410 | 12410 | 12410 | 1510 |
| 407 | 20230830 | 132000 | 7418110700 | 12410 | 12390 | 12410 | 12390 | 3046 |
| 408 | 20230830 | 131900 | 7380340920 | 12400 | 12390 | 12400 | 12390 | 3231 |
| 409 | 20230830 | 131800 | 7340297430 | 12390 | 12390 | 12390 | 12370 | 2417 |
| 410 | 20230830 | 131700 | 7310357300 | 12390 | 12390 | 12390 | 12390 | 261 |
| 411 | 20230830 | 131600 | 7307123510 | 12390 | 12400 | 12400 | 12390 | 189 |
| 412 | 20230830 | 131500 | 7304780420 | 12390 | 12380 | 12390 | 12370 | 2500 |
| 413 | 20230830 | 131400 | 7273813490 | 12370 | 12370 | 12370 | 12370 | 30 |
| 414 | 20230830 | 131300 | 7273442390 | 12380 | 12380 | 12380 | 12380 | 1819 |
| 415 | 20230830 | 131200 | 7250923170 | 12380 | 12380 | 12380 | 12350 | 179 |
| 416 | 20230830 | 131100 | 7248708200 | 12370 | 12340 | 12370 | 12340 | 10713 |
| 417 | 20230830 | 131000 | 7116398680 | 12340 | 12320 | 12340 | 12320 | 1706 |
| 418 | 20230830 | 130900 | 7095363040 | 12320 | 12320 | 12320 | 12320 | 710 |
| 419 | 20230830 | 130800 | 7086615840 | 12330 | 12320 | 12330 | 12320 | 479 |
| 420 | 20230830 | 130700 | 7080713230 | 12330 | 12330 | 12330 | 12330 | 0 |
| 421 | 20230830 | 130600 | 7080713230 | 12330 | 12330 | 12330 | 12330 | 1 |
| 422 | 20230830 | 130500 | 7080700900 | 12330 | 12320 | 12330 | 12310 | 2822 |
| 423 | 20230830 | 130400 | 7045944730 | 12310 | 12330 | 12330 | 12310 | 2049 |
| 424 | 20230830 | 130300 | 7020711130 | 12330 | 12330 | 12340 | 12330 | 4168 |
| 425 | 20230830 | 130200 | 6969319070 | 12330 | 12340 | 12340 | 12330 | 440 |
| 426 | 20230830 | 130100 | 6963892470 | 12340 | 12340 | 12340 | 12340 | 60 |
| 427 | 20230830 | 130000 | 6963152070 | 12340 | 12330 | 12340 | 12330 | 222 |
| 428 | 20230830 | 125900 | 6960414740 | 12340 | 12340 | 12340 | 12340 | 121 |
| 429 | 20230830 | 125800 | 6958921600 | 12340 | 12350 | 12350 | 12340 | 4188 |
| 430 | 20230830 | 125700 | 6907239940 | 12350 | 12350 | 12350 | 12350 | 105 |
| 431 | 20230830 | 125600 | 6905943190 | 12350 | 12340 | 12350 | 12340 | 109 |
| 432 | 20230830 | 125500 | 6904598060 | 12350 | 12350 | 12350 | 12350 | 154 |
| 433 | 20230830 | 125400 | 6902696160 | 12350 | 12350 | 12350 | 12350 | 74 |
| 434 | 20230830 | 125300 | 6901782260 | 12340 | 12340 | 12340 | 12340 | 7 |
| 435 | 20230830 | 125200 | 6901695880 | 12350 | 12340 | 12350 | 12340 | 499 |
| 436 | 20230830 | 125100 | 6895533840 | 12340 | 12350 | 12350 | 12340 | 457 |
| 437 | 20230830 | 125000 | 6889894120 | 12350 | 12340 | 12350 | 12330 | 1277 |
| 438 | 20230830 | 124900 | 6874142430 | 12340 | 12330 | 12340 | 12330 | 1350 |
| 439 | 20230830 | 124800 | 6857496050 | 12320 | 12350 | 12350 | 12320 | 3807 |
| 440 | 20230830 | 124700 | 6810564270 | 12350 | 12360 | 12360 | 12350 | 90 |
| 441 | 20230830 | 124600 | 6809452020 | 12350 | 12350 | 12350 | 12350 | 239 |
| 442 | 20230830 | 124500 | 6806500370 | 12350 | 12380 | 12380 | 12350 | 1311 |
| 443 | 20230830 | 124400 | 6790289350 | 12370 | 12380 | 12380 | 12370 | 784 |
| 444 | 20230830 | 124300 | 6780584140 | 12380 | 12390 | 12400 | 12380 | 3936 |
| 445 | 20230830 | 124200 | 6731853440 | 12400 | 12390 | 12400 | 12390 | 541 |
| 446 | 20230830 | 124100 | 6725150330 | 12390 | 12390 | 12390 | 12390 | 0 |
| 447 | 20230830 | 124000 | 6725150330 | 12390 | 12390 | 12400 | 12390 | 882 |
| 448 | 20230830 | 123900 | 6714221000 | 12390 | 12370 | 12400 | 12360 | 4669 |
| 449 | 20230830 | 123800 | 6656423860 | 12360 | 12360 | 12360 | 12360 | 44 |
| 450 | 20230830 | 123700 | 6655880020 | 12360 | 12360 | 12360 | 12360 | 0 |
| 451 | 20230830 | 123600 | 6655880020 | 12360 | 12360 | 12370 | 12360 | 217 |
| 452 | 20230830 | 123500 | 6653197300 | 12360 | 12360 | 12370 | 12360 | 698 |
| 453 | 20230830 | 123400 | 6644569980 | 12360 | 12360 | 12360 | 12360 | 1645 |
| 454 | 20230830 | 123300 | 6624237780 | 12360 | 12370 | 12370 | 12360 | 153 |
| 455 | 20230830 | 123200 | 6622345570 | 12370 | 12360 | 12370 | 12360 | 1075 |
| 456 | 20230830 | 123100 | 6609058480 | 12360 | 12360 | 12360 | 12350 | 572 |
| 457 | 20230830 | 123000 | 6601988580 | 12350 | 12350 | 12360 | 12350 | 240 |
| 458 | 20230830 | 122900 | 6599024570 | 12350 | 12330 | 12350 | 12330 | 421 |
| 459 | 20230830 | 122800 | 6593827000 | 12320 | 12320 | 12330 | 12320 | 2341 |
| 460 | 20230830 | 122700 | 6564985630 | 12310 | 12330 | 12330 | 12310 | 1783 |
| 461 | 20230830 | 122600 | 6543031600 | 12330 | 12340 | 12340 | 12330 | 1150 |
| 462 | 20230830 | 122500 | 6528850640 | 12350 | 12350 | 12350 | 12340 | 96 |
| 463 | 20230830 | 122400 | 6527665350 | 12350 | 12350 | 12360 | 12350 | 559 |
| 464 | 20230830 | 122300 | 6520761660 | 12360 | 12360 | 12360 | 12350 | 1103 |
| 465 | 20230830 | 122200 | 6507136400 | 12360 | 12360 | 12370 | 12360 | 422 |
| 466 | 20230830 | 122100 | 6501919870 | 12370 | 12370 | 12370 | 12370 | 2007 |
| 467 | 20230830 | 122000 | 6477093280 | 12380 | 12380 | 12380 | 12380 | 134 |
| 468 | 20230830 | 121900 | 6475434360 | 12370 | 12380 | 12380 | 12370 | 25 |
| 469 | 20230830 | 121800 | 6475125000 | 12380 | 12390 | 12390 | 12380 | 532 |
| 470 | 20230830 | 121700 | 6468537120 | 12380 | 12380 | 12380 | 12380 | 41 |
| 471 | 20230830 | 121600 | 6468029540 | 12380 | 12370 | 12380 | 12370 | 370 |
| 472 | 20230830 | 121500 | 6463451040 | 12370 | 12390 | 12390 | 12370 | 4124 |
| 473 | 20230830 | 121400 | 6412402900 | 12390 | 12380 | 12390 | 12380 | 255 |
| 474 | 20230830 | 121300 | 6409243950 | 12390 | 12400 | 12400 | 12390 | 780 |
| 475 | 20230830 | 121200 | 6399578040 | 12400 | 12400 | 12400 | 12400 | 100 |
| 476 | 20230830 | 121100 | 6398338040 | 12400 | 12390 | 12400 | 12390 | 228 |
| 477 | 20230830 | 121000 | 6395511390 | 12400 | 12390 | 12400 | 12380 | 2817 |
| 478 | 20230830 | 120900 | 6360612340 | 12390 | 12380 | 12390 | 12380 | 84 |
| 479 | 20230830 | 120800 | 6359572370 | 12380 | 12380 | 12390 | 12380 | 318 |
| 480 | 20230830 | 120700 | 6355634930 | 12380 | 12380 | 12380 | 12380 | 1703 |
| 481 | 20230830 | 120600 | 6334551790 | 12370 | 12370 | 12370 | 12370 | 489 |
| 482 | 20230830 | 120500 | 6328502860 | 12380 | 12380 | 12380 | 12380 | 683 |
| 483 | 20230830 | 120400 | 6320047320 | 12370 | 12360 | 12370 | 12360 | 663 |
| 484 | 20230830 | 120300 | 6311846910 | 12370 | 12360 | 12370 | 12360 | 108 |
| 485 | 20230830 | 120200 | 6310511950 | 12380 | 12390 | 12390 | 12360 | 160 |
| 486 | 20230830 | 120100 | 6308533160 | 12360 | 12380 | 12380 | 12360 | 645 |
| 487 | 20230830 | 120000 | 6300551460 | 12370 | 12370 | 12370 | 12360 | 1164 |
| 488 | 20230830 | 115900 | 6286152830 | 12370 | 12380 | 12380 | 12370 | 359 |
| 489 | 20230830 | 115800 | 6281710140 | 12370 | 12370 | 12380 | 12370 | 2178 |
| 490 | 20230830 | 115700 | 6254747250 | 12370 | 12320 | 12370 | 12320 | 744 |
| 491 | 20230830 | 115600 | 6245553790 | 12320 | 12310 | 12320 | 12300 | 2160 |
| 492 | 20230830 | 115500 | 6218955760 | 12320 | 12320 | 12330 | 12310 | 2266 |
| 493 | 20230830 | 115400 | 6191056650 | 12330 | 12310 | 12330 | 12310 | 2353 |
| 494 | 20230830 | 115300 | 6162061240 | 12320 | 12340 | 12340 | 12320 | 2476 |
| 495 | 20230830 | 115200 | 6131536210 | 12340 | 12350 | 12350 | 12340 | 2068 |
| 496 | 20230830 | 115100 | 6106016920 | 12340 | 12350 | 12350 | 12340 | 505 |
| 497 | 20230830 | 115000 | 6099784710 | 12340 | 12350 | 12350 | 12340 | 735 |
| 498 | 20230830 | 114900 | 6090711720 | 12350 | 12350 | 12350 | 12340 | 65 |
| 499 | 20230830 | 114800 | 6089909010 | 12350 | 12340 | 12350 | 12340 | 283 |
| 500 | 20230830 | 114700 | 6086416580 | 12330 | 12360 | 12360 | 12330 | 630 |
| 501 | 20230830 | 114600 | 6078648470 | 12360 | 12360 | 12370 | 12320 | 5994 |
| 502 | 20230830 | 114500 | 6004637280 | 12370 | 12370 | 12370 | 12360 | 832 |
| 503 | 20230830 | 114400 | 5994348510 | 12370 | 12360 | 12370 | 12360 | 174 |
| 504 | 20230830 | 114300 | 5992197080 | 12360 | 12370 | 12370 | 12360 | 121 |
| 505 | 20230830 | 114200 | 5990700810 | 12370 | 12370 | 12370 | 12370 | 0 |
| 506 | 20230830 | 114100 | 5990700810 | 12370 | 12370 | 12370 | 12370 | 7 |
| 507 | 20230830 | 114000 | 5990614220 | 12370 | 12360 | 12370 | 12350 | 1832 |
| 508 | 20230830 | 113900 | 5967974650 | 12360 | 12350 | 12360 | 12350 | 912 |
| 509 | 20230830 | 113800 | 5956702340 | 12360 | 12360 | 12360 | 12340 | 1513 |
| 510 | 20230830 | 113700 | 5938018580 | 12360 | 12360 | 12370 | 12360 | 734 |
| 511 | 20230830 | 113600 | 5928946010 | 12360 | 12370 | 12380 | 12360 | 1129 |
| 512 | 20230830 | 113500 | 5914980190 | 12370 | 12390 | 12400 | 12370 | 2836 |
| 513 | 20230830 | 113400 | 5879861280 | 12390 | 12410 | 12420 | 12390 | 3626 |
| 514 | 20230830 | 113300 | 5834887800 | 12410 | 12420 | 12420 | 12410 | 310 |
| 515 | 20230830 | 113200 | 5831040590 | 12420 | 12410 | 12420 | 12410 | 2399 |
| 516 | 20230830 | 113100 | 5801263850 | 12410 | 12410 | 12410 | 12410 | 313 |
| 517 | 20230830 | 113000 | 5797379520 | 12420 | 12410 | 12420 | 12410 | 1106 |
| 518 | 20230830 | 112900 | 5783650450 | 12410 | 12400 | 12420 | 12400 | 2182 |
| 519 | 20230830 | 112800 | 5756568570 | 12400 | 12400 | 12420 | 12400 | 462 |
| 520 | 20230830 | 112700 | 5750839050 | 12410 | 12410 | 12430 | 12410 | 1625 |
| 521 | 20230830 | 112600 | 5730661580 | 12410 | 12390 | 12430 | 12390 | 5907 |
| 522 | 20230830 | 112500 | 5657382920 | 12390 | 12410 | 12410 | 12390 | 154 |
| 523 | 20230830 | 112400 | 5655473610 | 12410 | 12400 | 12410 | 12380 | 1748 |
| 524 | 20230830 | 112300 | 5633801930 | 12390 | 12370 | 12390 | 12370 | 2126 |
| 525 | 20230830 | 112200 | 5607476800 | 12380 | 12380 | 12380 | 12380 | 66 |
| 526 | 20230830 | 112100 | 5606659720 | 12380 | 12370 | 12390 | 12370 | 1290 |
| 527 | 20230830 | 112000 | 5590696900 | 12370 | 12350 | 12370 | 12350 | 2173 |
| 528 | 20230830 | 111900 | 5563850090 | 12350 | 12340 | 12350 | 12340 | 370 |
| 529 | 20230830 | 111800 | 5559283050 | 12340 | 12350 | 12360 | 12340 | 460 |
| 530 | 20230830 | 111700 | 5553601540 | 12350 | 12350 | 12350 | 12350 | 577 |
| 531 | 20230830 | 111600 | 5546475590 | 12350 | 12360 | 12360 | 12350 | 152 |
| 532 | 20230830 | 111500 | 5544598290 | 12360 | 12380 | 12380 | 12360 | 6662 |
| 533 | 20230830 | 111400 | 5462247560 | 12390 | 12380 | 12390 | 12380 | 291 |
| 534 | 20230830 | 111300 | 5458644270 | 12390 | 12390 | 12390 | 12380 | 782 |
| 535 | 20230830 | 111200 | 5448955790 | 12390 | 12370 | 12390 | 12370 | 2173 |
| 536 | 20230830 | 111100 | 5422057330 | 12370 | 12370 | 12380 | 12370 | 594 |
| 537 | 20230830 | 111000 | 5414708950 | 12370 | 12380 | 12380 | 12370 | 5229 |
| 538 | 20230830 | 110900 | 5350019880 | 12380 | 12380 | 12390 | 12380 | 1057 |
| 539 | 20230830 | 110800 | 5336934180 | 12400 | 12420 | 12420 | 12400 | 1426 |
| 540 | 20230830 | 110700 | 5319249820 | 12420 | 12380 | 12420 | 12370 | 4706 |
| 541 | 20230830 | 110600 | 5260934040 | 12390 | 12340 | 12390 | 12340 | 9181 |
| 542 | 20230830 | 110500 | 5147430930 | 12330 | 12310 | 12330 | 12300 | 3757 |
| 543 | 20230830 | 110400 | 5101143200 | 12300 | 12300 | 12310 | 12300 | 490 |
| 544 | 20230830 | 110300 | 5095115500 | 12310 | 12310 | 12320 | 12310 | 797 |
| 545 | 20230830 | 110200 | 5085304400 | 12310 | 12310 | 12310 | 12300 | 1678 |
| 546 | 20230830 | 110100 | 5064648370 | 12300 | 12290 | 12310 | 12280 | 1046 |
| 547 | 20230830 | 110000 | 5051784120 | 12300 | 12280 | 12300 | 12270 | 3779 |
| 548 | 20230830 | 105900 | 5005354830 | 12280 | 12270 | 12280 | 12270 | 125 |
| 549 | 20230830 | 105800 | 5003821030 | 12280 | 12280 | 12280 | 12270 | 569 |
| 550 | 20230830 | 105700 | 4996837180 | 12280 | 12270 | 12280 | 12270 | 911 |
| 551 | 20230830 | 105600 | 4985659200 | 12270 | 12270 | 12270 | 12270 | 365 |
| 552 | 20230830 | 105500 | 4981180650 | 12270 | 12270 | 12270 | 12260 | 898 |
| 553 | 20230830 | 105400 | 4970169260 | 12270 | 12260 | 12270 | 12260 | 1095 |
| 554 | 20230830 | 105300 | 4956744380 | 12260 | 12270 | 12270 | 12260 | 330 |
| 555 | 20230830 | 105200 | 4952697720 | 12270 | 12270 | 12270 | 12270 | 47 |
| 556 | 20230830 | 105100 | 4952121030 | 12270 | 12260 | 12270 | 12260 | 107 |
| 557 | 20230830 | 105000 | 4950808270 | 12260 | 12260 | 12270 | 12260 | 855 |
| 558 | 20230830 | 104900 | 4940325390 | 12260 | 12250 | 12260 | 12240 | 813 |
| 559 | 20230830 | 104800 | 4930372870 | 12270 | 12260 | 12270 | 12240 | 2658 |
| 560 | 20230830 | 104700 | 4897824440 | 12260 | 12260 | 12270 | 12260 | 615 |
| 561 | 20230830 | 104600 | 4890284350 | 12260 | 12270 | 12270 | 12250 | 4798 |
| 562 | 20230830 | 104500 | 4831495210 | 12270 | 12280 | 12290 | 12260 | 1166 |
| 563 | 20230830 | 104400 | 4817187500 | 12290 | 12290 | 12290 | 12290 | 38 |
| 564 | 20230830 | 104300 | 4816720480 | 12250 | 12250 | 12290 | 12240 | 9464 |
| 565 | 20230830 | 104200 | 4700775920 | 12250 | 12280 | 12280 | 12250 | 7204 |
| 566 | 20230830 | 104100 | 4612471160 | 12280 | 12290 | 12290 | 12280 | 497 |
| 567 | 20230830 | 104000 | 4606367960 | 12290 | 12270 | 12290 | 12270 | 1599 |
| 568 | 20230830 | 103900 | 4586744320 | 12270 | 12270 | 12270 | 12270 | 134 |
| 569 | 20230830 | 103800 | 4585100140 | 12270 | 12260 | 12270 | 12260 | 407 |
| 570 | 20230830 | 103700 | 4580109820 | 12270 | 12270 | 12270 | 12260 | 935 |
| 571 | 20230830 | 103600 | 4568638470 | 12270 | 12270 | 12270 | 12260 | 380 |
| 572 | 20230830 | 103500 | 4563978890 | 12270 | 12290 | 12290 | 12260 | 5211 |
| 573 | 20230830 | 103400 | 4500019280 | 12290 | 12290 | 12300 | 12290 | 634 |
| 574 | 20230830 | 103300 | 4492227410 | 12290 | 12260 | 12310 | 12260 | 1605 |
| 575 | 20230830 | 103200 | 4472510550 | 12260 | 12270 | 12270 | 12250 | 46 |
| 576 | 20230830 | 103100 | 4471946630 | 12270 | 12240 | 12270 | 12240 | 1167 |
| 577 | 20230830 | 103000 | 4457651210 | 12250 | 12240 | 12250 | 12240 | 5144 |
| 578 | 20230830 | 102900 | 4394665770 | 12240 | 12260 | 12260 | 12240 | 1458 |
| 579 | 20230830 | 102800 | 4376798230 | 12270 | 12260 | 12270 | 12260 | 1690 |
| 580 | 20230830 | 102700 | 4356075290 | 12260 | 12300 | 12310 | 12260 | 1235 |
| 581 | 20230830 | 102600 | 4340898420 | 12310 | 12310 | 12310 | 12300 | 345 |
| 582 | 20230830 | 102500 | 4336651950 | 12310 | 12310 | 12320 | 12310 | 941 |
| 583 | 20230830 | 102400 | 4325068230 | 12320 | 12310 | 12320 | 12310 | 1003 |
| 584 | 20230830 | 102300 | 4312720690 | 12310 | 12340 | 12340 | 12310 | 1548 |
| 585 | 20230830 | 102200 | 4293648190 | 12350 | 12370 | 12380 | 12340 | 8587 |
| 586 | 20230830 | 102100 | 4187459110 | 12380 | 12370 | 12380 | 12370 | 761 |
| 587 | 20230830 | 102000 | 4178038730 | 12380 | 12380 | 12380 | 12380 | 648 |
| 588 | 20230830 | 101900 | 4170016490 | 12390 | 12400 | 12400 | 12380 | 4933 |
| 589 | 20230830 | 101800 | 4108885780 | 12400 | 12370 | 12400 | 12370 | 4164 |
| 590 | 20230830 | 101700 | 4057321180 | 12370 | 12380 | 12380 | 12370 | 708 |
| 591 | 20230830 | 101600 | 4048556790 | 12370 | 12380 | 12380 | 12370 | 679 |
| 592 | 20230830 | 101500 | 4040150780 | 12380 | 12380 | 12380 | 12370 | 1537 |
| 593 | 20230830 | 101400 | 4021131130 | 12380 | 12380 | 12380 | 12370 | 654 |
| 594 | 20230830 | 101300 | 4013034910 | 12370 | 12360 | 12370 | 12360 | 1652 |
| 595 | 20230830 | 101200 | 3992602500 | 12370 | 12360 | 12370 | 12360 | 484 |
| 596 | 20230830 | 101100 | 3986619670 | 12360 | 12370 | 12380 | 12360 | 865 |
| 597 | 20230830 | 101000 | 3975921920 | 12370 | 12340 | 12370 | 12330 | 4375 |
| 598 | 20230830 | 100900 | 3921870260 | 12330 | 12330 | 12330 | 12330 | 671 |
| 599 | 20230830 | 100800 | 3913596830 | 12330 | 12310 | 12340 | 12310 | 1039 |
| 600 | 20230830 | 100700 | 3900791100 | 12320 | 12320 | 12320 | 12320 | 400 |
| 601 | 20230830 | 100600 | 3895863100 | 12320 | 12320 | 12320 | 12310 | 1158 |
| 602 | 20230830 | 100500 | 3881598330 | 12320 | 12320 | 12330 | 12320 | 2788 |
| 603 | 20230830 | 100400 | 3847236520 | 12320 | 12330 | 12330 | 12320 | 2573 |
| 604 | 20230830 | 100300 | 3815525740 | 12340 | 12320 | 12350 | 12320 | 432 |
| 605 | 20230830 | 100200 | 3810200770 | 12320 | 12370 | 12380 | 12320 | 2247 |
| 606 | 20230830 | 100100 | 3782426080 | 12370 | 12270 | 12370 | 12270 | 8674 |
| 607 | 20230830 | 100000 | 3675551610 | 12270 | 12270 | 12280 | 12270 | 1372 |
| 608 | 20230830 | 095900 | 3658717130 | 12260 | 12240 | 12270 | 12210 | 2304 |
| 609 | 20230830 | 095800 | 3630521250 | 12220 | 12220 | 12230 | 12200 | 3734 |
| 610 | 20230830 | 095700 | 3584910910 | 12210 | 12210 | 12210 | 12210 | 1336 |
| 611 | 20230830 | 095600 | 3568598350 | 12220 | 12210 | 12220 | 12210 | 1053 |
| 612 | 20230830 | 095500 | 3555740410 | 12210 | 12210 | 12220 | 12200 | 1565 |
| 613 | 20230830 | 095400 | 3536632020 | 12200 | 12210 | 12220 | 12200 | 2291 |
| 614 | 20230830 | 095300 | 3508666820 | 12220 | 12220 | 12220 | 12210 | 580 |
| 615 | 20230830 | 095200 | 3501579390 | 12220 | 12220 | 12220 | 12210 | 809 |
| 616 | 20230830 | 095100 | 3491693420 | 12230 | 12240 | 12240 | 12220 | 2124 |
| 617 | 20230830 | 095000 | 3465716810 | 12240 | 12240 | 12240 | 12230 | 491 |
| 618 | 20230830 | 094900 | 3459707010 | 12230 | 12250 | 12250 | 12230 | 416 |
| 619 | 20230830 | 094800 | 3454615080 | 12250 | 12220 | 12260 | 12220 | 3404 |
| 620 | 20230830 | 094700 | 3412987230 | 12210 | 12220 | 12220 | 12200 | 2182 |
| 621 | 20230830 | 094600 | 3386346150 | 12220 | 12220 | 12220 | 12210 | 1372 |
| 622 | 20230830 | 094500 | 3369584360 | 12230 | 12240 | 12240 | 12220 | 1588 |
| 623 | 20230830 | 094400 | 3350171220 | 12250 | 12240 | 12250 | 12230 | 1737 |
| 624 | 20230830 | 094300 | 3328912370 | 12240 | 12260 | 12260 | 12240 | 1414 |
| 625 | 20230830 | 094200 | 3311593550 | 12250 | 12260 | 12260 | 12250 | 2567 |
| 626 | 20230830 | 094100 | 3280136400 | 12260 | 12260 | 12260 | 12250 | 1558 |
| 627 | 20230830 | 094000 | 3261047530 | 12250 | 12260 | 12260 | 12250 | 2483 |
| 628 | 20230830 | 093900 | 3230611090 | 12250 | 12290 | 12290 | 12250 | 4186 |
| 629 | 20230830 | 093800 | 3179286010 | 12300 | 12280 | 12300 | 12280 | 1207 |
| 630 | 20230830 | 093700 | 3164441140 | 12290 | 12290 | 12300 | 12270 | 3343 |
| 631 | 20230830 | 093600 | 3123376280 | 12290 | 12290 | 12290 | 12280 | 1326 |
| 632 | 20230830 | 093500 | 3107080150 | 12290 | 12270 | 12290 | 12250 | 2264 |
| 633 | 20230830 | 093400 | 3079307160 | 12270 | 12240 | 12270 | 12240 | 1049 |
| 634 | 20230830 | 093300 | 3066462280 | 12240 | 12220 | 12240 | 12220 | 1600 |
| 635 | 20230830 | 093200 | 3046906990 | 12220 | 12220 | 12230 | 12210 | 1606 |
| 636 | 20230830 | 093100 | 3027286300 | 12220 | 12220 | 12220 | 12210 | 204 |
| 637 | 20230830 | 093000 | 3024793440 | 12220 | 12190 | 12250 | 12180 | 6217 |
| 638 | 20230830 | 092900 | 2948876500 | 12180 | 12190 | 12190 | 12180 | 2573 |
| 639 | 20230830 | 092800 | 2917530170 | 12200 | 12190 | 12200 | 12180 | 1599 |
| 640 | 20230830 | 092700 | 2898041980 | 12190 | 12190 | 12200 | 12170 | 12912 |
| 641 | 20230830 | 092600 | 2740843940 | 12190 | 12200 | 12210 | 12190 | 2221 |
| 642 | 20230830 | 092500 | 2713753870 | 12210 | 12210 | 12230 | 12190 | 7950 |
| 643 | 20230830 | 092400 | 2616739790 | 12210 | 12240 | 12240 | 12200 | 7444 |
| 644 | 20230830 | 092300 | 2525794590 | 12240 | 12280 | 12290 | 12240 | 2048 |
| 645 | 20230830 | 092200 | 2500670300 | 12300 | 12270 | 12310 | 12270 | 5635 |
| 646 | 20230830 | 092100 | 2431408930 | 12260 | 12230 | 12260 | 12220 | 4759 |
| 647 | 20230830 | 092000 | 2373165230 | 12230 | 12220 | 12240 | 12200 | 3436 |
| 648 | 20230830 | 091900 | 2331172920 | 12220 | 12200 | 12220 | 12200 | 2259 |
| 649 | 20230830 | 091800 | 2303605720 | 12190 | 12240 | 12240 | 12190 | 2069 |
| 650 | 20230830 | 091700 | 2278335320 | 12240 | 12200 | 12260 | 12190 | 2861 |
| 651 | 20230830 | 091600 | 2243350780 | 12200 | 12230 | 12260 | 12180 | 6090 |
| 652 | 20230830 | 091500 | 2168999120 | 12240 | 12220 | 12240 | 12210 | 2571 |
| 653 | 20230830 | 091400 | 2137551270 | 12220 | 12210 | 12250 | 12210 | 3261 |
| 654 | 20230830 | 091300 | 2097704580 | 12220 | 12210 | 12230 | 12200 | 4426 |
| 655 | 20230830 | 091200 | 2043664030 | 12210 | 12220 | 12230 | 12180 | 12567 |
| 656 | 20230830 | 091100 | 1890347110 | 12230 | 12260 | 12260 | 12220 | 7598 |
| 657 | 20230830 | 091000 | 1797329920 | 12260 | 12290 | 12300 | 12240 | 10373 |
| 658 | 20230830 | 090900 | 1669979280 | 12290 | 12350 | 12350 | 12290 | 3993 |
| 659 | 20230830 | 090800 | 1620784140 | 12350 | 12390 | 12390 | 12340 | 4682 |
| 660 | 20230830 | 090700 | 1562902690 | 12390 | 12470 | 12480 | 12370 | 10764 |
| 661 | 20230830 | 090600 | 1428985510 | 12460 | 12440 | 12480 | 12410 | 8523 |
| 662 | 20230830 | 090500 | 1322891120 | 12440 | 12480 | 12510 | 12430 | 23140 |
| 663 | 20230830 | 090400 | 1034417570 | 12480 | 12380 | 12500 | 12370 | 20188 |
| 664 | 20230830 | 090300 | 783409060 | 12370 | 12250 | 12370 | 12240 | 12408 |
| 665 | 20230830 | 090200 | 630795560 | 12260 | 12400 | 12400 | 12240 | 20865 |
| 666 | 20230830 | 090100 | 374128390 | 12440 | 12300 | 12440 | 12300 | 11502 |
| 667 | 20230830 | 090000 | 231660090 | 12280 | 12280 | 12300 | 12250 | 18862 |