36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 202300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 13305 |
| 3 | 20240109 | 202200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20240109 | 202100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20240109 | 202000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20240109 | 201900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20240109 | 201800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20240109 | 201700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20240109 | 201600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20240109 | 201500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20240109 | 201400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20240109 | 201300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20240109 | 201200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20240109 | 201100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20240109 | 201000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20240109 | 200900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20240109 | 200800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20240109 | 200700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20240109 | 200600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20240109 | 200500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20240109 | 200400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20240109 | 200300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20240109 | 200200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20240109 | 200100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20240109 | 200000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20240109 | 195900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20240109 | 195800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20240109 | 195700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20240109 | 195600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20240109 | 195500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20240109 | 195400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20240109 | 195300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 13305 |
| 33 | 20240109 | 195200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20240109 | 195100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20240109 | 195000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20240109 | 194900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20240109 | 194800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20240109 | 194700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20240109 | 194600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20240109 | 194500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20240109 | 194400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20240109 | 194300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20240109 | 194200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20240109 | 194100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20240109 | 194000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20240109 | 193900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20240109 | 193800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20240109 | 193700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20240109 | 193600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20240109 | 193500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20240109 | 193400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20240109 | 193300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20240109 | 193200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20240109 | 193100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20240109 | 193000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20240109 | 192900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20240109 | 192800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20240109 | 192700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20240109 | 192600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20240109 | 192500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20240109 | 192400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20240109 | 192300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 13305 |
| 63 | 20240109 | 192200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20240109 | 192100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20240109 | 192000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20240109 | 191900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20240109 | 191800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20240109 | 191700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20240109 | 191600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20240109 | 191500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20240109 | 191400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20240109 | 191300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20240109 | 191200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20240109 | 191100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20240109 | 191000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20240109 | 190900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20240109 | 190800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20240109 | 190700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20240109 | 190600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20240109 | 190500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20240109 | 190400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20240109 | 190300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20240109 | 190200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20240109 | 190100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20240109 | 190000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20240109 | 185900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20240109 | 185800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20240109 | 185700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20240109 | 185600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20240109 | 185500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20240109 | 185400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20240109 | 185300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 13305 |
| 93 | 20240109 | 185200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20240109 | 185100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20240109 | 185000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20240109 | 184900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20240109 | 184800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20240109 | 184700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20240109 | 184600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20240109 | 184500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20240109 | 184400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20240109 | 184300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20240109 | 184200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20240109 | 184100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20240109 | 184000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20240109 | 183900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20240109 | 183800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20240109 | 183700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20240109 | 183600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20240109 | 183500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20240109 | 183400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20240109 | 183300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20240109 | 183200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20240109 | 183100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20240109 | 183000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20240109 | 182900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20240109 | 182800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20240109 | 182700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20240109 | 182600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20240109 | 182500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20240109 | 182400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20240109 | 182300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 13305 |
| 123 | 20240109 | 182200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20240109 | 182100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20240109 | 182000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20240109 | 181900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20240109 | 181800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20240109 | 181700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20240109 | 181600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20240109 | 181500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20240109 | 181400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20240109 | 181300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20240109 | 181200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20240109 | 181100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20240109 | 181000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20240109 | 180900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20240109 | 180800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20240109 | 180700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20240109 | 180600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20240109 | 180500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20240109 | 180400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20240109 | 180300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20240109 | 180200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20240109 | 180100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20240109 | 180000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20240109 | 175900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20240109 | 175800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20240109 | 175700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20240109 | 175600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20240109 | 175500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20240109 | 175400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20240109 | 175300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 13305 |
| 153 | 20240109 | 175200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20240109 | 175100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20240109 | 175000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20240109 | 174900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20240109 | 174800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20240109 | 174700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20240109 | 174600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20240109 | 174500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20240109 | 174400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20240109 | 174300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20240109 | 174200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20240109 | 174100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20240109 | 174000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20240109 | 173900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20240109 | 173800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20240109 | 173700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20240109 | 173600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20240109 | 173500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20240109 | 173400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20240109 | 173300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20240109 | 173200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20240109 | 173100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20240109 | 173000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20240109 | 172900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20240109 | 172800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20240109 | 172700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20240109 | 172600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20240109 | 172500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20240109 | 172400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20240109 | 172300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 13305 |
| 183 | 20240109 | 172200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20240109 | 172100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20240109 | 172000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20240109 | 171900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20240109 | 171800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240109 | 171700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240109 | 171600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240109 | 171500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240109 | 171400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240109 | 171300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240109 | 171200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240109 | 171100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240109 | 171000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240109 | 170900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240109 | 170800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240109 | 170700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240109 | 170600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240109 | 170500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240109 | 170400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240109 | 170300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240109 | 170200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240109 | 170100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20240109 | 170000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20240109 | 165900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20240109 | 165800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20240109 | 165700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20240109 | 165600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20240109 | 165500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20240109 | 165400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20240109 | 165300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 13305 |
| 213 | 20240109 | 165200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20240109 | 165100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20240109 | 165000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20240109 | 164900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20240109 | 164800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20240109 | 164700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20240109 | 164600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20240109 | 164500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20240109 | 164400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20240109 | 164300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20240109 | 164200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20240109 | 164100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20240109 | 164000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20240109 | 163900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20240109 | 163800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20240109 | 163700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20240109 | 163600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20240109 | 163500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20240109 | 163400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20240109 | 163300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20240109 | 163200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20240109 | 163100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20240109 | 163000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20240109 | 162900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20240109 | 162800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20240109 | 162700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20240109 | 162600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20240109 | 162500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20240109 | 162400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20240109 | 162300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 13305 |
| 243 | 20240109 | 162200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20240109 | 162100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20240109 | 162000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20240109 | 161900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20240109 | 161800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20240109 | 161700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20240109 | 161600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20240109 | 161500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20240109 | 161400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20240109 | 161300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20240109 | 161200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20240109 | 161100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20240109 | 161000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20240109 | 160900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20240109 | 160800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20240109 | 160700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20240109 | 160600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20240109 | 160500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20240109 | 160400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20240109 | 160300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20240109 | 160200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20240109 | 160100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20240109 | 160000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20240109 | 155900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20240109 | 155800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20240109 | 155700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20240109 | 155600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20240109 | 155500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20240109 | 155400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20240109 | 155300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 13305 |
| 273 | 20240109 | 155200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20240109 | 155100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20240109 | 155000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20240109 | 154900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20240109 | 154800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20240109 | 154700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20240109 | 154600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20240109 | 154500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20240109 | 154400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20240109 | 154300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20240109 | 154200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20240109 | 154100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20240109 | 154000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20240109 | 153900 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20240109 | 153800 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 288 | 20240109 | 153700 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 289 | 20240109 | 153600 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 290 | 20240109 | 153500 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 291 | 20240109 | 153400 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 292 | 20240109 | 153300 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 293 | 20240109 | 153200 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 294 | 20240109 | 153100 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 0 |
| 295 | 20240109 | 153000 | 5222695460 | 12000 | 12000 | 12000 | 12000 | 13305 |
| 296 | 20240109 | 152900 | 5063035460 | 11970 | 11970 | 11970 | 11970 | 0 |
| 297 | 20240109 | 152800 | 5063035460 | 11970 | 11970 | 11970 | 11970 | 0 |
| 298 | 20240109 | 152700 | 5063035460 | 11970 | 11970 | 11970 | 11970 | 0 |
| 299 | 20240109 | 152600 | 5063035460 | 11970 | 11970 | 11970 | 11970 | 0 |
| 300 | 20240109 | 152500 | 5063035460 | 11970 | 11970 | 11970 | 11970 | 0 |
| 301 | 20240109 | 152400 | 5063035460 | 11970 | 11970 | 11970 | 11970 | 0 |
| 302 | 20240109 | 152300 | 5063035460 | 11970 | 11970 | 11970 | 11970 | 0 |
| 303 | 20240109 | 152200 | 5063035460 | 11970 | 11970 | 11970 | 11970 | 0 |
| 304 | 20240109 | 152100 | 5063035460 | 11970 | 11970 | 11970 | 11970 | 0 |
| 305 | 20240109 | 152000 | 5063035460 | 11970 | 11970 | 11970 | 11970 | 0 |
| 306 | 20240109 | 151900 | 5063035460 | 11970 | 11980 | 11990 | 11960 | 1946 |
| 307 | 20240109 | 151800 | 5039745060 | 11980 | 11980 | 11990 | 11970 | 1888 |
| 308 | 20240109 | 151700 | 5017129380 | 11980 | 11980 | 11990 | 11970 | 949 |
| 309 | 20240109 | 151600 | 5005767010 | 11980 | 11980 | 11990 | 11980 | 387 |
| 310 | 20240109 | 151500 | 5001129850 | 11990 | 11980 | 11990 | 11970 | 148 |
| 311 | 20240109 | 151400 | 4999356860 | 11970 | 11980 | 11980 | 11970 | 987 |
| 312 | 20240109 | 151300 | 4987533930 | 11990 | 11990 | 11990 | 11980 | 376 |
| 313 | 20240109 | 151200 | 4983027240 | 11980 | 11970 | 11980 | 11960 | 1476 |
| 314 | 20240109 | 151100 | 4965345640 | 11970 | 11960 | 11970 | 11960 | 156 |
| 315 | 20240109 | 151000 | 4963478420 | 11960 | 11960 | 11980 | 11960 | 1396 |
| 316 | 20240109 | 150900 | 4946763930 | 11960 | 11960 | 11970 | 11960 | 667 |
| 317 | 20240109 | 150800 | 4938780250 | 11960 | 11960 | 11970 | 11950 | 233 |
| 318 | 20240109 | 150700 | 4935992170 | 11960 | 11950 | 11960 | 11950 | 464 |
| 319 | 20240109 | 150600 | 4930447360 | 11950 | 11960 | 11970 | 11950 | 366 |
| 320 | 20240109 | 150500 | 4926069000 | 11960 | 11960 | 11970 | 11960 | 1037 |
| 321 | 20240109 | 150400 | 4913665140 | 11950 | 11950 | 11960 | 11950 | 466 |
| 322 | 20240109 | 150300 | 4908095650 | 11950 | 11960 | 11960 | 11950 | 136 |
| 323 | 20240109 | 150200 | 4906469520 | 11960 | 11950 | 11960 | 11950 | 110 |
| 324 | 20240109 | 150100 | 4905154930 | 11960 | 11950 | 11960 | 11940 | 413 |
| 325 | 20240109 | 150000 | 4900217500 | 11950 | 11940 | 11950 | 11940 | 153 |
| 326 | 20240109 | 145900 | 4898389550 | 11950 | 11940 | 11950 | 11940 | 1695 |
| 327 | 20240109 | 145800 | 4878150180 | 11940 | 11930 | 11950 | 11930 | 927 |
| 328 | 20240109 | 145700 | 4867082150 | 11930 | 11950 | 11950 | 11930 | 1448 |
| 329 | 20240109 | 145600 | 4849790380 | 11950 | 11950 | 11960 | 11950 | 289 |
| 330 | 20240109 | 145500 | 4846334840 | 11950 | 11960 | 11960 | 11950 | 57 |
| 331 | 20240109 | 145400 | 4845653390 | 11950 | 11950 | 11960 | 11940 | 763 |
| 332 | 20240109 | 145300 | 4836532850 | 11940 | 11950 | 11950 | 11940 | 175 |
| 333 | 20240109 | 145200 | 4834441690 | 11940 | 11930 | 11940 | 11930 | 121 |
| 334 | 20240109 | 145100 | 4832997420 | 11930 | 11930 | 11940 | 11910 | 1441 |
| 335 | 20240109 | 145000 | 4815797050 | 11940 | 11910 | 11940 | 11910 | 537 |
| 336 | 20240109 | 144900 | 4809400690 | 11940 | 11940 | 11940 | 11910 | 621 |
| 337 | 20240109 | 144800 | 4801989250 | 11910 | 11950 | 11950 | 11910 | 1363 |
| 338 | 20240109 | 144700 | 4785728610 | 11940 | 11950 | 11960 | 11940 | 252 |
| 339 | 20240109 | 144600 | 4782717240 | 11950 | 11960 | 11960 | 11940 | 24 |
| 340 | 20240109 | 144500 | 4782430560 | 11940 | 11960 | 11960 | 11940 | 450 |
| 341 | 20240109 | 144400 | 4777049130 | 11940 | 11940 | 11940 | 11940 | 28 |
| 342 | 20240109 | 144300 | 4776714810 | 11960 | 11940 | 11960 | 11920 | 1118 |
| 343 | 20240109 | 144200 | 4763368030 | 11940 | 11940 | 11950 | 11940 | 87 |
| 344 | 20240109 | 144100 | 4762329230 | 11940 | 11950 | 11950 | 11940 | 332 |
| 345 | 20240109 | 144000 | 4758362430 | 11950 | 11950 | 11960 | 11950 | 66 |
| 346 | 20240109 | 143900 | 4757573320 | 11950 | 11950 | 11970 | 11950 | 129 |
| 347 | 20240109 | 143800 | 4756031750 | 11970 | 11950 | 11970 | 11950 | 1507 |
| 348 | 20240109 | 143700 | 4738021140 | 11950 | 11960 | 11980 | 11950 | 1982 |
| 349 | 20240109 | 143600 | 4714322620 | 11960 | 11970 | 11970 | 11960 | 127 |
| 350 | 20240109 | 143500 | 4712802680 | 11970 | 11980 | 11990 | 11970 | 308 |
| 351 | 20240109 | 143400 | 4709113600 | 11980 | 11980 | 11990 | 11980 | 121 |
| 352 | 20240109 | 143300 | 4707664010 | 11980 | 11960 | 11990 | 11960 | 506 |
| 353 | 20240109 | 143200 | 4701602960 | 11960 | 11970 | 11970 | 11960 | 29 |
| 354 | 20240109 | 143100 | 4701255930 | 11970 | 11980 | 11990 | 11970 | 796 |
| 355 | 20240109 | 143000 | 4691716460 | 11980 | 12000 | 12000 | 11980 | 1290 |
| 356 | 20240109 | 142900 | 4676249980 | 11990 | 11990 | 12000 | 11990 | 53 |
| 357 | 20240109 | 142800 | 4675614500 | 12000 | 11980 | 12000 | 11980 | 289 |
| 358 | 20240109 | 142700 | 4672149780 | 11980 | 11980 | 11990 | 11980 | 216 |
| 359 | 20240109 | 142600 | 4669560230 | 11980 | 11970 | 12000 | 11970 | 2025 |
| 360 | 20240109 | 142500 | 4645281030 | 11990 | 11990 | 11990 | 11970 | 917 |
| 361 | 20240109 | 142400 | 4634304500 | 11970 | 11990 | 11990 | 11970 | 126 |
| 362 | 20240109 | 142300 | 4632793910 | 11990 | 11990 | 12000 | 11990 | 26 |
| 363 | 20240109 | 142200 | 4632482160 | 11990 | 11990 | 12000 | 11990 | 399 |
| 364 | 20240109 | 142100 | 4627697850 | 11990 | 11990 | 12000 | 11980 | 253 |
| 365 | 20240109 | 142000 | 4624663750 | 11970 | 11990 | 11990 | 11970 | 275 |
| 366 | 20240109 | 141900 | 4621367560 | 11960 | 11960 | 11990 | 11960 | 96 |
| 367 | 20240109 | 141800 | 4620217240 | 12000 | 12000 | 12000 | 11960 | 286 |
| 368 | 20240109 | 141700 | 4616790240 | 11960 | 11960 | 12000 | 11960 | 4605 |
| 369 | 20240109 | 141600 | 4561562280 | 11970 | 11970 | 11970 | 11960 | 343 |
| 370 | 20240109 | 141500 | 4557456670 | 11970 | 11970 | 11970 | 11950 | 516 |
| 371 | 20240109 | 141400 | 4551280630 | 11960 | 11950 | 11960 | 11950 | 78 |
| 372 | 20240109 | 141300 | 4550347890 | 11960 | 11960 | 11970 | 11960 | 199 |
| 373 | 20240109 | 141200 | 4547966990 | 11950 | 11940 | 11960 | 11940 | 214 |
| 374 | 20240109 | 141100 | 4545407880 | 11930 | 11950 | 11950 | 11930 | 510 |
| 375 | 20240109 | 141000 | 4539321260 | 11950 | 11930 | 11950 | 11930 | 407 |
| 376 | 20240109 | 140900 | 4534462950 | 11940 | 11940 | 11940 | 11930 | 153 |
| 377 | 20240109 | 140800 | 4532636310 | 11930 | 11920 | 11940 | 11920 | 85 |
| 378 | 20240109 | 140700 | 4531621770 | 11940 | 11940 | 11940 | 11920 | 427 |
| 379 | 20240109 | 140600 | 4526523640 | 11920 | 11920 | 11920 | 11920 | 17 |
| 380 | 20240109 | 140500 | 4526321000 | 11950 | 11950 | 11950 | 11920 | 254 |
| 381 | 20240109 | 140400 | 4523289670 | 11950 | 11940 | 11950 | 11920 | 141 |
| 382 | 20240109 | 140300 | 4521607090 | 11930 | 11930 | 11940 | 11920 | 117 |
| 383 | 20240109 | 140200 | 4520211250 | 11920 | 11930 | 11930 | 11920 | 69 |
| 384 | 20240109 | 140100 | 4519388560 | 11940 | 11930 | 11940 | 11920 | 112 |
| 385 | 20240109 | 140000 | 4518052580 | 11930 | 11930 | 11930 | 11920 | 100 |
| 386 | 20240109 | 135900 | 4516859680 | 11950 | 11950 | 11960 | 11940 | 173 |
| 387 | 20240109 | 135800 | 4514792340 | 11940 | 11930 | 11970 | 11930 | 1078 |
| 388 | 20240109 | 135700 | 4501907380 | 11930 | 11930 | 11930 | 11930 | 16 |
| 389 | 20240109 | 135600 | 4501716500 | 11920 | 11920 | 11920 | 11920 | 12 |
| 390 | 20240109 | 135500 | 4501573460 | 11940 | 11920 | 11940 | 11910 | 77 |
| 391 | 20240109 | 135400 | 4500654550 | 11930 | 11910 | 11930 | 11910 | 77 |
| 392 | 20240109 | 135300 | 4499736610 | 11910 | 11890 | 11910 | 11890 | 95 |
| 393 | 20240109 | 135200 | 4498605420 | 11900 | 11900 | 11900 | 11900 | 1932 |
| 394 | 20240109 | 135100 | 4475614620 | 11910 | 11910 | 11910 | 11910 | 224 |
| 395 | 20240109 | 135000 | 4472946780 | 11910 | 11900 | 11910 | 11900 | 491 |
| 396 | 20240109 | 134900 | 4467103790 | 11890 | 11900 | 11900 | 11890 | 14 |
| 397 | 20240109 | 134800 | 4466937280 | 11890 | 11900 | 11900 | 11890 | 282 |
| 398 | 20240109 | 134700 | 4463581520 | 11900 | 11910 | 11910 | 11900 | 587 |
| 399 | 20240109 | 134600 | 4456594170 | 11910 | 11910 | 11910 | 11910 | 8 |
| 400 | 20240109 | 134500 | 4456498890 | 11910 | 11930 | 11930 | 11910 | 1025 |
| 401 | 20240109 | 134400 | 4444288760 | 11930 | 11910 | 11930 | 11910 | 874 |
| 402 | 20240109 | 134300 | 4433866080 | 11900 | 11890 | 11900 | 11890 | 157 |
| 403 | 20240109 | 134200 | 4431999260 | 11900 | 11890 | 11900 | 11890 | 1328 |
| 404 | 20240109 | 134100 | 4416197060 | 11890 | 11900 | 11900 | 11890 | 177 |
| 405 | 20240109 | 134000 | 4414091000 | 11900 | 11890 | 11900 | 11890 | 141 |
| 406 | 20240109 | 133900 | 4412414410 | 11900 | 11890 | 11900 | 11890 | 230 |
| 407 | 20240109 | 133800 | 4409678700 | 11890 | 11890 | 11890 | 11890 | 71 |
| 408 | 20240109 | 133700 | 4408834510 | 11890 | 11880 | 11890 | 11880 | 350 |
| 409 | 20240109 | 133600 | 4404673900 | 11880 | 11900 | 11900 | 11880 | 1128 |
| 410 | 20240109 | 133500 | 4391257170 | 11910 | 11900 | 11910 | 11900 | 24 |
| 411 | 20240109 | 133400 | 4390971480 | 11900 | 11910 | 11920 | 11900 | 897 |
| 412 | 20240109 | 133300 | 4380296880 | 11900 | 11920 | 11920 | 11900 | 1577 |
| 413 | 20240109 | 133200 | 4361519410 | 11920 | 11930 | 11930 | 11920 | 171 |
| 414 | 20240109 | 133100 | 4359481080 | 11910 | 11920 | 11920 | 11910 | 1006 |
| 415 | 20240109 | 133000 | 4347498490 | 11940 | 11930 | 11940 | 11930 | 69 |
| 416 | 20240109 | 132900 | 4346675270 | 11930 | 11940 | 11940 | 11930 | 11 |
| 417 | 20240109 | 132800 | 4346543990 | 11940 | 11920 | 11940 | 11910 | 724 |
| 418 | 20240109 | 132700 | 4337908870 | 11920 | 11930 | 11950 | 11920 | 784 |
| 419 | 20240109 | 132600 | 4328558520 | 11950 | 11940 | 11950 | 11940 | 44 |
| 420 | 20240109 | 132500 | 4328033140 | 11930 | 11940 | 11950 | 11930 | 21 |
| 421 | 20240109 | 132400 | 4327782480 | 11930 | 11940 | 11940 | 11930 | 323 |
| 422 | 20240109 | 132300 | 4323928240 | 11940 | 11950 | 11950 | 11940 | 372 |
| 423 | 20240109 | 132200 | 4319486100 | 11940 | 11940 | 11940 | 11940 | 6 |
| 424 | 20240109 | 132100 | 4319414460 | 11950 | 11950 | 11950 | 11950 | 257 |
| 425 | 20240109 | 132000 | 4316343310 | 11950 | 11950 | 11950 | 11950 | 133 |
| 426 | 20240109 | 131900 | 4314753960 | 11940 | 11940 | 11940 | 11940 | 489 |
| 427 | 20240109 | 131800 | 4308915300 | 11940 | 11950 | 11960 | 11940 | 583 |
| 428 | 20240109 | 131700 | 4301948280 | 11950 | 11950 | 11960 | 11950 | 122 |
| 429 | 20240109 | 131600 | 4300489380 | 11940 | 11940 | 11940 | 11940 | 8 |
| 430 | 20240109 | 131500 | 4300393860 | 11940 | 11950 | 11960 | 11940 | 103 |
| 431 | 20240109 | 131400 | 4299162320 | 11950 | 11950 | 11950 | 11950 | 116 |
| 432 | 20240109 | 131300 | 4297776120 | 11950 | 11950 | 11950 | 11950 | 23 |
| 433 | 20240109 | 131200 | 4297501270 | 11950 | 11960 | 11960 | 11950 | 17 |
| 434 | 20240109 | 131100 | 4297298010 | 11960 | 11960 | 11960 | 11950 | 30 |
| 435 | 20240109 | 131000 | 4296939290 | 11960 | 11940 | 11960 | 11940 | 86 |
| 436 | 20240109 | 130900 | 4295910850 | 11960 | 11970 | 11970 | 11930 | 66 |
| 437 | 20240109 | 130800 | 4295122960 | 11930 | 11930 | 11930 | 11930 | 49 |
| 438 | 20240109 | 130700 | 4294538390 | 11930 | 11960 | 11970 | 11930 | 936 |
| 439 | 20240109 | 130600 | 4283356130 | 11970 | 11960 | 11970 | 11960 | 151 |
| 440 | 20240109 | 130500 | 4281549170 | 11960 | 11970 | 11970 | 11960 | 128 |
| 441 | 20240109 | 130400 | 4280017270 | 11970 | 11980 | 11980 | 11950 | 193 |
| 442 | 20240109 | 130300 | 4277706940 | 11980 | 11950 | 11980 | 11940 | 402 |
| 443 | 20240109 | 130200 | 4272905670 | 11940 | 11960 | 11960 | 11940 | 1328 |
| 444 | 20240109 | 130100 | 4257036090 | 11950 | 11980 | 11980 | 11950 | 1171 |
| 445 | 20240109 | 130000 | 4243037650 | 11950 | 11960 | 11980 | 11950 | 242 |
| 446 | 20240109 | 125900 | 4240144500 | 11970 | 11960 | 11980 | 11960 | 127 |
| 447 | 20240109 | 125800 | 4238623410 | 11950 | 11950 | 11950 | 11950 | 0 |
| 448 | 20240109 | 125700 | 4238623410 | 11950 | 11970 | 11970 | 11950 | 382 |
| 449 | 20240109 | 125600 | 4234055920 | 11960 | 11960 | 11960 | 11960 | 122 |
| 450 | 20240109 | 125500 | 4232596800 | 11970 | 11950 | 11970 | 11940 | 321 |
| 451 | 20240109 | 125400 | 4228757620 | 11950 | 11930 | 11950 | 11930 | 1172 |
| 452 | 20240109 | 125300 | 4214766540 | 11930 | 11930 | 11930 | 11930 | 722 |
| 453 | 20240109 | 125200 | 4206153080 | 11930 | 11930 | 11940 | 11930 | 317 |
| 454 | 20240109 | 125100 | 4202371240 | 11930 | 11910 | 11930 | 11910 | 358 |
| 455 | 20240109 | 125000 | 4198107380 | 11910 | 11910 | 11930 | 11900 | 1065 |
| 456 | 20240109 | 124900 | 4185427420 | 11910 | 11930 | 11950 | 11910 | 4048 |
| 457 | 20240109 | 124800 | 4137178790 | 11930 | 11950 | 11950 | 11930 | 431 |
| 458 | 20240109 | 124700 | 4132035530 | 11940 | 11960 | 11960 | 11940 | 363 |
| 459 | 20240109 | 124600 | 4127699690 | 11970 | 11960 | 11970 | 11930 | 2776 |
| 460 | 20240109 | 124500 | 4094510020 | 11960 | 11970 | 11970 | 11960 | 691 |
| 461 | 20240109 | 124400 | 4086240400 | 11970 | 11980 | 11980 | 11970 | 5108 |
| 462 | 20240109 | 124300 | 4025078930 | 11990 | 12010 | 12010 | 11990 | 2782 |
| 463 | 20240109 | 124200 | 3991715260 | 12010 | 12000 | 12010 | 12000 | 769 |
| 464 | 20240109 | 124100 | 3982487220 | 12010 | 12010 | 12010 | 12000 | 356 |
| 465 | 20240109 | 124000 | 3978214680 | 12010 | 12010 | 12010 | 12000 | 116 |
| 466 | 20240109 | 123900 | 3976821650 | 12010 | 12020 | 12020 | 12010 | 433 |
| 467 | 20240109 | 123800 | 3971621270 | 12010 | 12000 | 12010 | 12000 | 24 |
| 468 | 20240109 | 123700 | 3971333130 | 12000 | 12000 | 12000 | 12000 | 231 |
| 469 | 20240109 | 123600 | 3968561130 | 12000 | 12010 | 12010 | 12000 | 1951 |
| 470 | 20240109 | 123500 | 3945137070 | 12010 | 12020 | 12030 | 12010 | 1464 |
| 471 | 20240109 | 123400 | 3927532910 | 12020 | 12020 | 12040 | 12010 | 1615 |
| 472 | 20240109 | 123300 | 3908120860 | 12020 | 12030 | 12030 | 12010 | 500 |
| 473 | 20240109 | 123200 | 3902108290 | 12030 | 12040 | 12040 | 12030 | 490 |
| 474 | 20240109 | 123100 | 3896209690 | 12050 | 12060 | 12060 | 12050 | 188 |
| 475 | 20240109 | 123000 | 3893943620 | 12040 | 12050 | 12050 | 12040 | 695 |
| 476 | 20240109 | 122900 | 3885573240 | 12050 | 12060 | 12060 | 12050 | 489 |
| 477 | 20240109 | 122800 | 3879675910 | 12080 | 12080 | 12080 | 12040 | 591 |
| 478 | 20240109 | 122700 | 3872541890 | 12080 | 12070 | 12090 | 12070 | 568 |
| 479 | 20240109 | 122600 | 3865680470 | 12060 | 12070 | 12070 | 12030 | 594 |
| 480 | 20240109 | 122500 | 3858524590 | 12080 | 12100 | 12100 | 12070 | 968 |
| 481 | 20240109 | 122400 | 3846816600 | 12100 | 12110 | 12110 | 12100 | 910 |
| 482 | 20240109 | 122300 | 3835799600 | 12110 | 12130 | 12140 | 12110 | 1898 |
| 483 | 20240109 | 122200 | 3812803290 | 12130 | 12120 | 12130 | 12110 | 3010 |
| 484 | 20240109 | 122100 | 3776309400 | 12110 | 12080 | 12110 | 12070 | 3433 |
| 485 | 20240109 | 122000 | 3734792190 | 12080 | 12070 | 12080 | 12060 | 2562 |
| 486 | 20240109 | 121900 | 3703860230 | 12070 | 12070 | 12080 | 12070 | 1213 |
| 487 | 20240109 | 121800 | 3689218890 | 12070 | 12080 | 12080 | 12070 | 582 |
| 488 | 20240109 | 121700 | 3682191840 | 12080 | 12060 | 12080 | 12060 | 3606 |
| 489 | 20240109 | 121600 | 3638673800 | 12050 | 12050 | 12050 | 12040 | 2197 |
| 490 | 20240109 | 121500 | 3612200770 | 12060 | 12050 | 12060 | 12050 | 238 |
| 491 | 20240109 | 121400 | 3609332770 | 12050 | 12080 | 12080 | 12050 | 1705 |
| 492 | 20240109 | 121300 | 3588756410 | 12080 | 12090 | 12090 | 12070 | 2672 |
| 493 | 20240109 | 121200 | 3556476810 | 12090 | 12110 | 12110 | 12090 | 2007 |
| 494 | 20240109 | 121100 | 3532198200 | 12100 | 12100 | 12100 | 12090 | 1132 |
| 495 | 20240109 | 121000 | 3518501110 | 12080 | 12100 | 12110 | 12080 | 2183 |
| 496 | 20240109 | 120900 | 3492124240 | 12100 | 12110 | 12120 | 12100 | 545 |
| 497 | 20240109 | 120800 | 3485523230 | 12110 | 12100 | 12110 | 12080 | 1973 |
| 498 | 20240109 | 120700 | 3461642050 | 12100 | 12100 | 12110 | 12080 | 729 |
| 499 | 20240109 | 120600 | 3452824150 | 12100 | 12050 | 12100 | 12050 | 10979 |
| 500 | 20240109 | 120500 | 3320121720 | 12040 | 12030 | 12050 | 12030 | 273 |
| 501 | 20240109 | 120400 | 3316834890 | 12050 | 12050 | 12050 | 12030 | 485 |
| 502 | 20240109 | 120300 | 3310992920 | 12050 | 12050 | 12050 | 12050 | 2305 |
| 503 | 20240109 | 120200 | 3283217670 | 12040 | 12030 | 12050 | 12020 | 1992 |
| 504 | 20240109 | 120100 | 3259224670 | 12030 | 12020 | 12030 | 12010 | 712 |
| 505 | 20240109 | 120000 | 3250665000 | 12020 | 12040 | 12040 | 12020 | 249 |
| 506 | 20240109 | 115900 | 3247667800 | 12040 | 12010 | 12040 | 12000 | 1880 |
| 507 | 20240109 | 115800 | 3225069220 | 12010 | 11990 | 12010 | 11990 | 24 |
| 508 | 20240109 | 115700 | 3224781020 | 11990 | 11990 | 12000 | 11990 | 90 |
| 509 | 20240109 | 115600 | 3223701360 | 11990 | 11990 | 12000 | 11990 | 1608 |
| 510 | 20240109 | 115500 | 3204405770 | 11980 | 11990 | 11990 | 11980 | 1247 |
| 511 | 20240109 | 115400 | 3189454270 | 11980 | 11980 | 11990 | 11980 | 190 |
| 512 | 20240109 | 115300 | 3187177860 | 11990 | 11980 | 11990 | 11980 | 317 |
| 513 | 20240109 | 115200 | 3183377800 | 11980 | 11980 | 11990 | 11980 | 1387 |
| 514 | 20240109 | 115100 | 3166753450 | 11980 | 11980 | 11990 | 11980 | 371 |
| 515 | 20240109 | 115000 | 3162308860 | 11990 | 11980 | 11990 | 11960 | 4166 |
| 516 | 20240109 | 114900 | 3112400600 | 11970 | 12010 | 12010 | 11960 | 9735 |
| 517 | 20240109 | 114800 | 2995801250 | 12010 | 12040 | 12040 | 12010 | 1111 |
| 518 | 20240109 | 114700 | 2982457160 | 12040 | 12000 | 12050 | 12000 | 4075 |
| 519 | 20240109 | 114600 | 2933463300 | 12000 | 12000 | 12000 | 12000 | 148 |
| 520 | 20240109 | 114500 | 2931687300 | 12010 | 12010 | 12010 | 12010 | 451 |
| 521 | 20240109 | 114400 | 2926270790 | 12010 | 12010 | 12020 | 12010 | 1160 |
| 522 | 20240109 | 114300 | 2912339070 | 12010 | 12020 | 12020 | 12010 | 340 |
| 523 | 20240109 | 114200 | 2908254630 | 12010 | 12010 | 12010 | 12010 | 26 |
| 524 | 20240109 | 114100 | 2907942370 | 12010 | 12020 | 12030 | 12010 | 917 |
| 525 | 20240109 | 114000 | 2896919630 | 12000 | 11980 | 12020 | 11980 | 4335 |
| 526 | 20240109 | 113900 | 2844879840 | 11980 | 12010 | 12010 | 11970 | 1198 |
| 527 | 20240109 | 113800 | 2830511400 | 12010 | 12000 | 12010 | 12000 | 554 |
| 528 | 20240109 | 113700 | 2823857960 | 12010 | 12010 | 12020 | 11990 | 1513 |
| 529 | 20240109 | 113600 | 2805686140 | 12010 | 12030 | 12030 | 12000 | 454 |
| 530 | 20240109 | 113500 | 2800229270 | 12020 | 12020 | 12030 | 12000 | 1806 |
| 531 | 20240109 | 113400 | 2778537770 | 12030 | 12050 | 12080 | 12010 | 10336 |
| 532 | 20240109 | 113300 | 2653780390 | 12050 | 12020 | 12070 | 12020 | 9036 |
| 533 | 20240109 | 113200 | 2544898810 | 12030 | 12000 | 12030 | 12000 | 4037 |
| 534 | 20240109 | 113100 | 2496390220 | 12000 | 11970 | 12000 | 11970 | 10841 |
| 535 | 20240109 | 113000 | 2366379860 | 11980 | 11960 | 11980 | 11950 | 2714 |
| 536 | 20240109 | 112900 | 2333909480 | 11960 | 11940 | 11960 | 11940 | 1075 |
| 537 | 20240109 | 112800 | 2321064050 | 11940 | 11940 | 11980 | 11930 | 4730 |
| 538 | 20240109 | 112700 | 2264478000 | 11930 | 11940 | 11940 | 11930 | 199 |
| 539 | 20240109 | 112600 | 2262102770 | 11940 | 11930 | 11940 | 11930 | 1815 |
| 540 | 20240109 | 112500 | 2240442210 | 11940 | 11930 | 11940 | 11920 | 2625 |
| 541 | 20240109 | 112400 | 2209121210 | 11920 | 11920 | 11920 | 11910 | 496 |
| 542 | 20240109 | 112300 | 2203209050 | 11930 | 11950 | 11950 | 11930 | 747 |
| 543 | 20240109 | 112200 | 2194291570 | 11950 | 11930 | 11970 | 11930 | 1804 |
| 544 | 20240109 | 112100 | 2172710700 | 11930 | 11950 | 11980 | 11930 | 2393 |
| 545 | 20240109 | 112000 | 2144092680 | 11950 | 11940 | 11950 | 11930 | 1480 |
| 546 | 20240109 | 111900 | 2126417040 | 11940 | 11940 | 11950 | 11920 | 2305 |
| 547 | 20240109 | 111800 | 2098900380 | 11950 | 11930 | 11950 | 11930 | 2762 |
| 548 | 20240109 | 111700 | 2065917260 | 11930 | 11910 | 11940 | 11910 | 3231 |
| 549 | 20240109 | 111600 | 2027402010 | 11920 | 11900 | 11920 | 11900 | 1964 |
| 550 | 20240109 | 111500 | 2004012910 | 11900 | 11890 | 11910 | 11890 | 6944 |
| 551 | 20240109 | 111400 | 1921383900 | 11880 | 11860 | 11890 | 11850 | 4353 |
| 552 | 20240109 | 111300 | 1869705470 | 11850 | 11850 | 11860 | 11850 | 681 |
| 553 | 20240109 | 111200 | 1861634790 | 11850 | 11830 | 11860 | 11830 | 2900 |
| 554 | 20240109 | 111100 | 1827285770 | 11830 | 11830 | 11830 | 11820 | 561 |
| 555 | 20240109 | 111000 | 1820649190 | 11830 | 11830 | 11830 | 11820 | 450 |
| 556 | 20240109 | 110900 | 1815326190 | 11830 | 11830 | 11830 | 11820 | 1386 |
| 557 | 20240109 | 110800 | 1798929940 | 11830 | 11820 | 11830 | 11810 | 3147 |
| 558 | 20240109 | 110700 | 1761730690 | 11810 | 11790 | 11810 | 11790 | 4032 |
| 559 | 20240109 | 110600 | 1714150320 | 11790 | 11780 | 11790 | 11780 | 2709 |
| 560 | 20240109 | 110500 | 1682225530 | 11780 | 11780 | 11780 | 11770 | 2682 |
| 561 | 20240109 | 110400 | 1650631590 | 11780 | 11760 | 11780 | 11760 | 2482 |
| 562 | 20240109 | 110300 | 1621415640 | 11750 | 11750 | 11750 | 11750 | 35 |
| 563 | 20240109 | 110200 | 1621004390 | 11750 | 11750 | 11760 | 11750 | 228 |
| 564 | 20240109 | 110100 | 1618325190 | 11750 | 11740 | 11750 | 11740 | 196 |
| 565 | 20240109 | 110000 | 1616022240 | 11740 | 11750 | 11750 | 11740 | 13 |
| 566 | 20240109 | 105900 | 1615869520 | 11750 | 11760 | 11760 | 11750 | 266 |
| 567 | 20240109 | 105800 | 1612743810 | 11750 | 11750 | 11750 | 11750 | 52 |
| 568 | 20240109 | 105700 | 1612132810 | 11760 | 11760 | 11760 | 11750 | 47 |
| 569 | 20240109 | 105600 | 1611580100 | 11750 | 11750 | 11750 | 11750 | 168 |
| 570 | 20240109 | 105500 | 1609606100 | 11740 | 11740 | 11750 | 11740 | 600 |
| 571 | 20240109 | 105400 | 1602556180 | 11750 | 11750 | 11750 | 11750 | 750 |
| 572 | 20240109 | 105300 | 1593743680 | 11750 | 11750 | 11750 | 11750 | 24 |
| 573 | 20240109 | 105200 | 1593461680 | 11750 | 11750 | 11750 | 11750 | 0 |
| 574 | 20240109 | 105100 | 1593461680 | 11750 | 11770 | 11770 | 11750 | 121 |
| 575 | 20240109 | 105000 | 1592038810 | 11770 | 11770 | 11770 | 11770 | 155 |
| 576 | 20240109 | 104900 | 1590214460 | 11760 | 11760 | 11770 | 11760 | 148 |
| 577 | 20240109 | 104800 | 1588473710 | 11770 | 11780 | 11790 | 11760 | 1539 |
| 578 | 20240109 | 104700 | 1570344980 | 11770 | 11750 | 11770 | 11730 | 2672 |
| 579 | 20240109 | 104600 | 1538916420 | 11750 | 11730 | 11750 | 11730 | 1250 |
| 580 | 20240109 | 104500 | 1524244890 | 11730 | 11730 | 11740 | 11730 | 505 |
| 581 | 20240109 | 104400 | 1518320840 | 11730 | 11730 | 11730 | 11730 | 9 |
| 582 | 20240109 | 104300 | 1518215270 | 11730 | 11720 | 11740 | 11720 | 27 |
| 583 | 20240109 | 104200 | 1517898530 | 11760 | 11720 | 11760 | 11720 | 102 |
| 584 | 20240109 | 104100 | 1516699350 | 11750 | 11730 | 11750 | 11730 | 834 |
| 585 | 20240109 | 104000 | 1506903320 | 11710 | 11720 | 11720 | 11710 | 74 |
| 586 | 20240109 | 103900 | 1506036050 | 11720 | 11730 | 11730 | 11720 | 856 |
| 587 | 20240109 | 103800 | 1496001460 | 11730 | 11720 | 11730 | 11720 | 417 |
| 588 | 20240109 | 103700 | 1491113300 | 11720 | 11730 | 11730 | 11720 | 553 |
| 589 | 20240109 | 103600 | 1484628650 | 11730 | 11730 | 11730 | 11730 | 10 |
| 590 | 20240109 | 103500 | 1484511350 | 11760 | 11730 | 11760 | 11720 | 1062 |
| 591 | 20240109 | 103400 | 1472056630 | 11750 | 11740 | 11750 | 11740 | 49 |
| 592 | 20240109 | 103300 | 1471481330 | 11740 | 11730 | 11750 | 11730 | 133 |
| 593 | 20240109 | 103200 | 1469920050 | 11730 | 11740 | 11760 | 11730 | 471 |
| 594 | 20240109 | 103100 | 1464392760 | 11740 | 11750 | 11750 | 11740 | 91 |
| 595 | 20240109 | 103000 | 1463323520 | 11750 | 11750 | 11750 | 11750 | 187 |
| 596 | 20240109 | 102900 | 1461126270 | 11740 | 11770 | 11770 | 11740 | 915 |
| 597 | 20240109 | 102800 | 1450374180 | 11770 | 11770 | 11780 | 11770 | 610 |
| 598 | 20240109 | 102700 | 1443192980 | 11780 | 11760 | 11780 | 11760 | 3109 |
| 599 | 20240109 | 102600 | 1406602250 | 11760 | 11750 | 11760 | 11750 | 628 |
| 600 | 20240109 | 102500 | 1399221900 | 11750 | 11740 | 11750 | 11740 | 3967 |
| 601 | 20240109 | 102400 | 1352610170 | 11750 | 11740 | 11750 | 11740 | 63 |
| 602 | 20240109 | 102300 | 1351870050 | 11740 | 11740 | 11750 | 11740 | 228 |
| 603 | 20240109 | 102200 | 1349193290 | 11740 | 11750 | 11750 | 11740 | 488 |
| 604 | 20240109 | 102100 | 1343464030 | 11750 | 11750 | 11750 | 11750 | 518 |
| 605 | 20240109 | 102000 | 1337377530 | 11750 | 11750 | 11750 | 11740 | 126 |
| 606 | 20240109 | 101900 | 1335897130 | 11750 | 11760 | 11770 | 11750 | 402 |
| 607 | 20240109 | 101800 | 1331170260 | 11760 | 11760 | 11760 | 11750 | 2234 |
| 608 | 20240109 | 101700 | 1304899660 | 11740 | 11730 | 11750 | 11730 | 1560 |
| 609 | 20240109 | 101600 | 1286577420 | 11730 | 11730 | 11730 | 11730 | 669 |
| 610 | 20240109 | 101500 | 1278730050 | 11730 | 11730 | 11730 | 11730 | 375 |
| 611 | 20240109 | 101400 | 1274331300 | 11730 | 11740 | 11740 | 11730 | 231 |
| 612 | 20240109 | 101300 | 1271621640 | 11740 | 11730 | 11740 | 11730 | 374 |
| 613 | 20240109 | 101200 | 1267233950 | 11730 | 11730 | 11740 | 11730 | 1264 |
| 614 | 20240109 | 101100 | 1252406740 | 11730 | 11740 | 11740 | 11720 | 2359 |
| 615 | 20240109 | 101000 | 1224733370 | 11740 | 11730 | 11740 | 11730 | 1635 |
| 616 | 20240109 | 100900 | 1205538580 | 11730 | 11740 | 11750 | 11730 | 684 |
| 617 | 20240109 | 100800 | 1197505870 | 11750 | 11720 | 11750 | 11720 | 4931 |
| 618 | 20240109 | 100700 | 1139641700 | 11710 | 11710 | 11710 | 11700 | 1305 |
| 619 | 20240109 | 100600 | 1124360380 | 11700 | 11700 | 11710 | 11700 | 1499 |
| 620 | 20240109 | 100500 | 1106812570 | 11690 | 11690 | 11690 | 11690 | 5 |
| 621 | 20240109 | 100400 | 1106754120 | 11700 | 11700 | 11700 | 11700 | 28 |
| 622 | 20240109 | 100300 | 1106426520 | 11690 | 11680 | 11690 | 11680 | 216 |
| 623 | 20240109 | 100200 | 1103903480 | 11680 | 11680 | 11680 | 11680 | 129 |
| 624 | 20240109 | 100100 | 1102396760 | 11680 | 11700 | 11700 | 11680 | 105 |
| 625 | 20240109 | 100000 | 1101170290 | 11700 | 11700 | 11700 | 11700 | 17 |
| 626 | 20240109 | 095900 | 1100971390 | 11710 | 11710 | 11710 | 11700 | 107 |
| 627 | 20240109 | 095800 | 1099718430 | 11710 | 11690 | 11720 | 11690 | 10201 |
| 628 | 20240109 | 095700 | 980375180 | 11680 | 11670 | 11680 | 11670 | 3511 |
| 629 | 20240109 | 095600 | 939370680 | 11670 | 11650 | 11670 | 11640 | 527 |
| 630 | 20240109 | 095500 | 933228840 | 11640 | 11660 | 11660 | 11640 | 749 |
| 631 | 20240109 | 095400 | 924501560 | 11660 | 11660 | 11660 | 11650 | 600 |
| 632 | 20240109 | 095300 | 917508600 | 11660 | 11640 | 11660 | 11640 | 343 |
| 633 | 20240109 | 095200 | 913512270 | 11640 | 11640 | 11640 | 11640 | 100 |
| 634 | 20240109 | 095100 | 912348270 | 11640 | 11630 | 11640 | 11630 | 261 |
| 635 | 20240109 | 095000 | 909312330 | 11640 | 11640 | 11640 | 11640 | 19 |
| 636 | 20240109 | 094900 | 909091170 | 11610 | 11650 | 11650 | 11610 | 1494 |
| 637 | 20240109 | 094800 | 891712100 | 11680 | 11670 | 11680 | 11650 | 244 |
| 638 | 20240109 | 094700 | 888866420 | 11650 | 11670 | 11680 | 11650 | 1338 |
| 639 | 20240109 | 094600 | 873255710 | 11680 | 11680 | 11690 | 11680 | 538 |
| 640 | 20240109 | 094500 | 866970590 | 11690 | 11690 | 11690 | 11680 | 18 |
| 641 | 20240109 | 094400 | 866760210 | 11690 | 11670 | 11690 | 11670 | 766 |
| 642 | 20240109 | 094300 | 857811300 | 11670 | 11670 | 11680 | 11660 | 560 |
| 643 | 20240109 | 094200 | 851277990 | 11670 | 11670 | 11680 | 11670 | 734 |
| 644 | 20240109 | 094100 | 842712170 | 11680 | 11700 | 11700 | 11610 | 2337 |
| 645 | 20240109 | 094000 | 815383500 | 11700 | 11680 | 11700 | 11680 | 4631 |
| 646 | 20240109 | 093900 | 761246290 | 11680 | 11680 | 11690 | 11670 | 2462 |
| 647 | 20240109 | 093800 | 732486730 | 11670 | 11640 | 11680 | 11640 | 3463 |
| 648 | 20240109 | 093700 | 692099770 | 11650 | 11640 | 11650 | 11640 | 172 |
| 649 | 20240109 | 093600 | 690097640 | 11640 | 11630 | 11640 | 11630 | 277 |
| 650 | 20240109 | 093500 | 686875010 | 11640 | 11620 | 11650 | 11620 | 101 |
| 651 | 20240109 | 093400 | 685700960 | 11610 | 11650 | 11650 | 11610 | 346 |
| 652 | 20240109 | 093300 | 681676180 | 11650 | 11660 | 11660 | 11650 | 101 |
| 653 | 20240109 | 093200 | 680499430 | 11660 | 11650 | 11660 | 11650 | 174 |
| 654 | 20240109 | 093100 | 678470790 | 11650 | 11660 | 11660 | 11600 | 417 |
| 655 | 20240109 | 093000 | 673609540 | 11660 | 11640 | 11660 | 11580 | 994 |
| 656 | 20240109 | 092900 | 662058700 | 11640 | 11650 | 11670 | 11610 | 15071 |
| 657 | 20240109 | 092800 | 486458350 | 11650 | 11630 | 11650 | 11610 | 3213 |
| 658 | 20240109 | 092700 | 449112940 | 11630 | 11620 | 11630 | 11620 | 46 |
| 659 | 20240109 | 092600 | 448578040 | 11620 | 11630 | 11640 | 11620 | 25 |
| 660 | 20240109 | 092500 | 448287390 | 11620 | 11630 | 11640 | 11620 | 294 |
| 661 | 20240109 | 092400 | 444870920 | 11630 | 11630 | 11630 | 11620 | 492 |
| 662 | 20240109 | 092300 | 439153300 | 11630 | 11620 | 11630 | 11620 | 130 |
| 663 | 20240109 | 092200 | 437642400 | 11620 | 11610 | 11620 | 11610 | 80 |
| 664 | 20240109 | 092100 | 436713380 | 11610 | 11600 | 11620 | 11600 | 90 |
| 665 | 20240109 | 092000 | 435668550 | 11600 | 11620 | 11620 | 11600 | 1245 |
| 666 | 20240109 | 091900 | 421218990 | 11630 | 11640 | 11650 | 11630 | 1363 |
| 667 | 20240109 | 091800 | 405364570 | 11650 | 11650 | 11660 | 11640 | 480 |
| 668 | 20240109 | 091700 | 399772490 | 11650 | 11660 | 11660 | 11650 | 173 |
| 669 | 20240109 | 091600 | 397755480 | 11650 | 11630 | 11660 | 11630 | 1413 |
| 670 | 20240109 | 091500 | 381300070 | 11630 | 11630 | 11630 | 11620 | 588 |
| 671 | 20240109 | 091400 | 374466500 | 11640 | 11660 | 11660 | 11630 | 527 |
| 672 | 20240109 | 091300 | 368332760 | 11660 | 11660 | 11670 | 11660 | 585 |
| 673 | 20240109 | 091200 | 361511620 | 11660 | 11670 | 11690 | 11660 | 2945 |
| 674 | 20240109 | 091100 | 327135680 | 11660 | 11640 | 11670 | 11630 | 3469 |
| 675 | 20240109 | 091000 | 286739390 | 11640 | 11600 | 11650 | 11590 | 5049 |
| 676 | 20240109 | 090900 | 228077170 | 11600 | 11580 | 11600 | 11580 | 1021 |
| 677 | 20240109 | 090800 | 216243830 | 11590 | 11600 | 11600 | 11590 | 1655 |
| 678 | 20240109 | 090700 | 197057510 | 11610 | 11580 | 11610 | 11560 | 670 |
| 679 | 20240109 | 090600 | 189296950 | 11560 | 11540 | 11580 | 11510 | 1405 |
| 680 | 20240109 | 090500 | 173081010 | 11540 | 11560 | 11570 | 11540 | 440 |
| 681 | 20240109 | 090400 | 167996230 | 11560 | 11580 | 11580 | 11540 | 182 |
| 682 | 20240109 | 090300 | 165891450 | 11600 | 11530 | 11600 | 11530 | 4468 |
| 683 | 20240109 | 090200 | 114212050 | 11530 | 11490 | 11530 | 11490 | 2766 |
| 684 | 20240109 | 090100 | 82392270 | 11420 | 11520 | 11520 | 11400 | 2729 |
| 685 | 20240109 | 090000 | 51245830 | 11520 | 11500 | 11530 | 11500 | 4456 |