35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 200000 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 4347 |
| 3 | 20230908 | 195900 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 4 | 20230908 | 195800 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 5 | 20230908 | 195700 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 6 | 20230908 | 195600 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 7 | 20230908 | 195500 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 8 | 20230908 | 195400 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 9 | 20230908 | 195300 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 10 | 20230908 | 195200 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 11 | 20230908 | 195100 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 12 | 20230908 | 195000 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 13 | 20230908 | 194900 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 14 | 20230908 | 194800 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 15 | 20230908 | 194700 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 16 | 20230908 | 194600 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 17 | 20230908 | 194500 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 18 | 20230908 | 194400 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 19 | 20230908 | 194300 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 20 | 20230908 | 194200 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 21 | 20230908 | 194100 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 22 | 20230908 | 194000 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 23 | 20230908 | 193900 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 24 | 20230908 | 193800 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 25 | 20230908 | 193700 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 26 | 20230908 | 193600 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 27 | 20230908 | 193500 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 28 | 20230908 | 193400 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 29 | 20230908 | 193300 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 30 | 20230908 | 193200 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 31 | 20230908 | 193100 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 32 | 20230908 | 193000 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 4347 |
| 33 | 20230908 | 192900 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 34 | 20230908 | 192800 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 35 | 20230908 | 192700 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 36 | 20230908 | 192600 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 37 | 20230908 | 192500 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 38 | 20230908 | 192400 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 39 | 20230908 | 192300 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 40 | 20230908 | 192200 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 41 | 20230908 | 192100 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 42 | 20230908 | 192000 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 43 | 20230908 | 191900 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 44 | 20230908 | 191800 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 45 | 20230908 | 191700 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 46 | 20230908 | 191600 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 47 | 20230908 | 191500 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 48 | 20230908 | 191400 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 49 | 20230908 | 191300 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 50 | 20230908 | 191200 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 51 | 20230908 | 191100 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 52 | 20230908 | 191000 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 53 | 20230908 | 190900 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 54 | 20230908 | 190800 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 55 | 20230908 | 190700 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 56 | 20230908 | 190600 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 57 | 20230908 | 190500 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 58 | 20230908 | 190400 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 59 | 20230908 | 190300 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 60 | 20230908 | 190200 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 61 | 20230908 | 190100 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 62 | 20230908 | 190000 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 4347 |
| 63 | 20230908 | 185900 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 64 | 20230908 | 185800 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 65 | 20230908 | 185700 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 66 | 20230908 | 185600 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 67 | 20230908 | 185500 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 68 | 20230908 | 185400 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 69 | 20230908 | 185300 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 70 | 20230908 | 185200 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 71 | 20230908 | 185100 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 72 | 20230908 | 185000 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 73 | 20230908 | 184900 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 74 | 20230908 | 184800 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 75 | 20230908 | 184700 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 76 | 20230908 | 184600 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 77 | 20230908 | 184500 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 78 | 20230908 | 184400 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 79 | 20230908 | 184300 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 80 | 20230908 | 184200 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 81 | 20230908 | 184100 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 82 | 20230908 | 184000 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 83 | 20230908 | 183900 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 84 | 20230908 | 183800 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 85 | 20230908 | 183700 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 86 | 20230908 | 183600 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 87 | 20230908 | 183500 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 88 | 20230908 | 183400 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 89 | 20230908 | 183300 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 90 | 20230908 | 183200 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 91 | 20230908 | 183100 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 92 | 20230908 | 183000 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 4347 |
| 93 | 20230908 | 182900 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 94 | 20230908 | 182800 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 95 | 20230908 | 182700 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 96 | 20230908 | 182600 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 97 | 20230908 | 182500 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 98 | 20230908 | 182400 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 99 | 20230908 | 182300 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 100 | 20230908 | 182200 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 101 | 20230908 | 182100 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 102 | 20230908 | 182000 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 103 | 20230908 | 181900 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 104 | 20230908 | 181800 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 105 | 20230908 | 181700 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 106 | 20230908 | 181600 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 107 | 20230908 | 181500 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 108 | 20230908 | 181400 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 109 | 20230908 | 181300 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 110 | 20230908 | 181200 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 111 | 20230908 | 181100 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 112 | 20230908 | 181000 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 113 | 20230908 | 180900 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 114 | 20230908 | 180800 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 115 | 20230908 | 180700 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 116 | 20230908 | 180600 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 117 | 20230908 | 180500 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 118 | 20230908 | 180400 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 119 | 20230908 | 180300 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 120 | 20230908 | 180200 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 121 | 20230908 | 180100 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 122 | 20230908 | 180000 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 4347 |
| 123 | 20230908 | 175900 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 124 | 20230908 | 175800 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 125 | 20230908 | 175700 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 126 | 20230908 | 175600 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 127 | 20230908 | 175500 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 128 | 20230908 | 175400 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 129 | 20230908 | 175300 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 130 | 20230908 | 175200 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 131 | 20230908 | 175100 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 132 | 20230908 | 175000 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 133 | 20230908 | 174900 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 134 | 20230908 | 174800 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 135 | 20230908 | 174700 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 136 | 20230908 | 174600 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 137 | 20230908 | 174500 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 138 | 20230908 | 174400 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 139 | 20230908 | 174300 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 140 | 20230908 | 174200 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 141 | 20230908 | 174100 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 142 | 20230908 | 174000 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 143 | 20230908 | 173900 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 144 | 20230908 | 173800 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 145 | 20230908 | 173700 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 146 | 20230908 | 173600 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 147 | 20230908 | 173500 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 148 | 20230908 | 173400 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 149 | 20230908 | 173300 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 150 | 20230908 | 173200 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 151 | 20230908 | 173100 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 152 | 20230908 | 173000 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 4347 |
| 153 | 20230908 | 172900 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 154 | 20230908 | 172800 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 155 | 20230908 | 172700 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 156 | 20230908 | 172600 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 157 | 20230908 | 172500 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 158 | 20230908 | 172400 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 159 | 20230908 | 172300 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 160 | 20230908 | 172200 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 161 | 20230908 | 172100 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 162 | 20230908 | 172000 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 163 | 20230908 | 171900 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 164 | 20230908 | 171800 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 165 | 20230908 | 171700 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 166 | 20230908 | 171600 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 167 | 20230908 | 171500 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 168 | 20230908 | 171400 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 169 | 20230908 | 171300 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 170 | 20230908 | 171200 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 171 | 20230908 | 171100 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 172 | 20230908 | 171000 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 173 | 20230908 | 170900 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 174 | 20230908 | 170800 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 175 | 20230908 | 170700 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 176 | 20230908 | 170600 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 177 | 20230908 | 170500 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 178 | 20230908 | 170400 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 179 | 20230908 | 170300 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 180 | 20230908 | 170200 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 181 | 20230908 | 170100 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 182 | 20230908 | 170000 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 4347 |
| 183 | 20230908 | 165900 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 184 | 20230908 | 165800 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 185 | 20230908 | 165700 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 186 | 20230908 | 165600 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 187 | 20230908 | 165500 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 188 | 20230908 | 165400 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 189 | 20230908 | 165300 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 190 | 20230908 | 165200 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 191 | 20230908 | 165100 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 192 | 20230908 | 165000 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 193 | 20230908 | 164900 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 194 | 20230908 | 164800 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 195 | 20230908 | 164700 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 196 | 20230908 | 164600 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 197 | 20230908 | 164500 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 198 | 20230908 | 164400 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 199 | 20230908 | 164300 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 200 | 20230908 | 164200 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 201 | 20230908 | 164100 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 202 | 20230908 | 164000 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 203 | 20230908 | 163900 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 204 | 20230908 | 163800 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 205 | 20230908 | 163700 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 206 | 20230908 | 163600 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 207 | 20230908 | 163500 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 208 | 20230908 | 163400 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 209 | 20230908 | 163300 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 210 | 20230908 | 163200 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 211 | 20230908 | 163100 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 212 | 20230908 | 163000 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 4347 |
| 213 | 20230908 | 162900 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 214 | 20230908 | 162800 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 215 | 20230908 | 162700 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 216 | 20230908 | 162600 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 217 | 20230908 | 162500 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 218 | 20230908 | 162400 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 219 | 20230908 | 162300 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 220 | 20230908 | 162200 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 221 | 20230908 | 162100 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 222 | 20230908 | 162000 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 223 | 20230908 | 161900 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 224 | 20230908 | 161800 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 225 | 20230908 | 161700 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 226 | 20230908 | 161600 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 227 | 20230908 | 161500 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 228 | 20230908 | 161400 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 229 | 20230908 | 161300 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 230 | 20230908 | 161200 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 231 | 20230908 | 161100 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 232 | 20230908 | 161000 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 233 | 20230908 | 160900 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 234 | 20230908 | 160800 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 235 | 20230908 | 160700 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 236 | 20230908 | 160600 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 237 | 20230908 | 160500 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 238 | 20230908 | 160400 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 239 | 20230908 | 160300 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 240 | 20230908 | 160200 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 241 | 20230908 | 160100 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 242 | 20230908 | 160000 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 4347 |
| 243 | 20230908 | 155900 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 244 | 20230908 | 155800 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 245 | 20230908 | 155700 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 246 | 20230908 | 155600 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 247 | 20230908 | 155500 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 248 | 20230908 | 155400 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 249 | 20230908 | 155300 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 250 | 20230908 | 155200 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 251 | 20230908 | 155100 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 252 | 20230908 | 155000 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 253 | 20230908 | 154900 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 254 | 20230908 | 154800 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 255 | 20230908 | 154700 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 256 | 20230908 | 154600 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 257 | 20230908 | 154500 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 258 | 20230908 | 154400 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 259 | 20230908 | 154300 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 260 | 20230908 | 154200 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 261 | 20230908 | 154100 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 262 | 20230908 | 154000 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 263 | 20230908 | 153900 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 264 | 20230908 | 153800 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 265 | 20230908 | 153700 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 266 | 20230908 | 153600 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 267 | 20230908 | 153500 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 268 | 20230908 | 153400 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 269 | 20230908 | 153300 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 270 | 20230908 | 153200 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 271 | 20230908 | 153100 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 272 | 20230908 | 153000 | 12091613300 | 69600 | 69600 | 69600 | 69600 | 8694 |
| 273 | 20230908 | 152900 | 11789062100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 274 | 20230908 | 152800 | 11789062100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 275 | 20230908 | 152700 | 11789062100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 276 | 20230908 | 152600 | 11789062100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 277 | 20230908 | 152500 | 11789062100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 278 | 20230908 | 152400 | 11789062100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 279 | 20230908 | 152300 | 11789062100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 280 | 20230908 | 152200 | 11789062100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 281 | 20230908 | 152100 | 11789062100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 282 | 20230908 | 152000 | 11789062100 | 69600 | 69600 | 69600 | 69600 | 0 |
| 283 | 20230908 | 151900 | 11789062100 | 69600 | 69500 | 69600 | 69500 | 549 |
| 284 | 20230908 | 151800 | 11750902200 | 69400 | 69400 | 69500 | 69400 | 355 |
| 285 | 20230908 | 151700 | 11726252500 | 69400 | 69400 | 69500 | 69400 | 944 |
| 286 | 20230908 | 151600 | 11660695400 | 69400 | 69300 | 69400 | 69300 | 528 |
| 287 | 20230908 | 151500 | 11624077200 | 69400 | 69500 | 69500 | 69300 | 833 |
| 288 | 20230908 | 151400 | 11566319500 | 69500 | 69400 | 69500 | 69300 | 302 |
| 289 | 20230908 | 151300 | 11545366500 | 69400 | 69400 | 69500 | 69400 | 449 |
| 290 | 20230908 | 151200 | 11514205700 | 69400 | 69400 | 69500 | 69300 | 311 |
| 291 | 20230908 | 151100 | 11492623500 | 69400 | 69400 | 69500 | 69300 | 1664 |
| 292 | 20230908 | 151000 | 11377197200 | 69400 | 69500 | 69600 | 69400 | 2583 |
| 293 | 20230908 | 150900 | 11197733600 | 69500 | 69600 | 69600 | 69500 | 390 |
| 294 | 20230908 | 150800 | 11170598100 | 69600 | 69600 | 69600 | 69500 | 374 |
| 295 | 20230908 | 150700 | 11144569700 | 69600 | 69600 | 69600 | 69500 | 87 |
| 296 | 20230908 | 150600 | 11138516300 | 69600 | 69600 | 69600 | 69500 | 319 |
| 297 | 20230908 | 150500 | 11116318400 | 69600 | 69600 | 69600 | 69500 | 343 |
| 298 | 20230908 | 150400 | 11092447200 | 69600 | 69500 | 69600 | 69400 | 526 |
| 299 | 20230908 | 150300 | 11055855400 | 69400 | 69400 | 69600 | 69400 | 996 |
| 300 | 20230908 | 150200 | 10986638600 | 69400 | 69400 | 69500 | 69400 | 380 |
| 301 | 20230908 | 150100 | 10960260400 | 69500 | 69500 | 69500 | 69400 | 306 |
| 302 | 20230908 | 150000 | 10938994400 | 69400 | 69400 | 69400 | 69300 | 710 |
| 303 | 20230908 | 145900 | 10889722600 | 69400 | 69400 | 69400 | 69300 | 461 |
| 304 | 20230908 | 145800 | 10857735100 | 69300 | 69300 | 69400 | 69300 | 329 |
| 305 | 20230908 | 145700 | 10834915300 | 69300 | 69400 | 69400 | 69300 | 160 |
| 306 | 20230908 | 145600 | 10823817500 | 69400 | 69300 | 69400 | 69300 | 507 |
| 307 | 20230908 | 145500 | 10788678800 | 69300 | 69200 | 69300 | 69200 | 473 |
| 308 | 20230908 | 145400 | 10755906800 | 69200 | 69200 | 69300 | 69200 | 63 |
| 309 | 20230908 | 145300 | 10751543300 | 69200 | 69300 | 69300 | 69200 | 1069 |
| 310 | 20230908 | 145200 | 10677462900 | 69300 | 69400 | 69400 | 69300 | 93 |
| 311 | 20230908 | 145100 | 10671011500 | 69400 | 69300 | 69400 | 69300 | 305 |
| 312 | 20230908 | 145000 | 10649847300 | 69400 | 69400 | 69400 | 69300 | 462 |
| 313 | 20230908 | 144900 | 10617800900 | 69400 | 69300 | 69400 | 69300 | 611 |
| 314 | 20230908 | 144800 | 10575450700 | 69400 | 69200 | 69400 | 69200 | 307 |
| 315 | 20230908 | 144700 | 10554170200 | 69300 | 69200 | 69300 | 69200 | 698 |
| 316 | 20230908 | 144600 | 10505805700 | 69200 | 69200 | 69200 | 69200 | 15 |
| 317 | 20230908 | 144500 | 10504767700 | 69200 | 69200 | 69200 | 69100 | 163 |
| 318 | 20230908 | 144400 | 10493489000 | 69200 | 69200 | 69200 | 69100 | 197 |
| 319 | 20230908 | 144300 | 10479860000 | 69200 | 69200 | 69200 | 69200 | 215 |
| 320 | 20230908 | 144200 | 10464982000 | 69200 | 69200 | 69300 | 69200 | 204 |
| 321 | 20230908 | 144100 | 10450864900 | 69200 | 69200 | 69300 | 69200 | 139 |
| 322 | 20230908 | 144000 | 10441244400 | 69200 | 69100 | 69300 | 69100 | 176 |
| 323 | 20230908 | 143900 | 10429065500 | 69200 | 69200 | 69200 | 69100 | 109 |
| 324 | 20230908 | 143800 | 10421532400 | 69100 | 69200 | 69200 | 69100 | 235 |
| 325 | 20230908 | 143700 | 10405282600 | 69200 | 69200 | 69300 | 69200 | 244 |
| 326 | 20230908 | 143600 | 10388397300 | 69100 | 69300 | 69300 | 69100 | 484 |
| 327 | 20230908 | 143500 | 10354902000 | 69300 | 69300 | 69300 | 69200 | 70 |
| 328 | 20230908 | 143400 | 10350052700 | 69300 | 69400 | 69400 | 69200 | 144 |
| 329 | 20230908 | 143300 | 10340072800 | 69300 | 69200 | 69300 | 69200 | 768 |
| 330 | 20230908 | 143200 | 10286855000 | 69200 | 69200 | 69300 | 69200 | 228 |
| 331 | 20230908 | 143100 | 10271075300 | 69300 | 69200 | 69300 | 69200 | 834 |
| 332 | 20230908 | 143000 | 10213358100 | 69200 | 69200 | 69300 | 69200 | 56 |
| 333 | 20230908 | 142900 | 10209482400 | 69300 | 69100 | 69300 | 69100 | 473 |
| 334 | 20230908 | 142800 | 10176751700 | 69100 | 69200 | 69200 | 69100 | 315 |
| 335 | 20230908 | 142700 | 10154970400 | 69200 | 69100 | 69200 | 69100 | 301 |
| 336 | 20230908 | 142600 | 10134142200 | 69100 | 69200 | 69200 | 69100 | 22 |
| 337 | 20230908 | 142500 | 10132621400 | 69200 | 69100 | 69200 | 69100 | 125 |
| 338 | 20230908 | 142400 | 10123983700 | 69100 | 69000 | 69100 | 68900 | 144 |
| 339 | 20230908 | 142300 | 10114043000 | 69000 | 69000 | 69100 | 69000 | 162 |
| 340 | 20230908 | 142200 | 10102864900 | 69000 | 68900 | 69000 | 68900 | 309 |
| 341 | 20230908 | 142100 | 10081548000 | 68900 | 68900 | 69100 | 68900 | 1018 |
| 342 | 20230908 | 142000 | 10011350600 | 68900 | 69000 | 69000 | 68900 | 73 |
| 343 | 20230908 | 141900 | 10006315900 | 68900 | 69000 | 69000 | 68900 | 153 |
| 344 | 20230908 | 141800 | 9995760500 | 69000 | 68900 | 69000 | 68900 | 1104 |
| 345 | 20230908 | 141700 | 9919691200 | 68900 | 68900 | 69000 | 68900 | 63 |
| 346 | 20230908 | 141600 | 9915346400 | 69000 | 68900 | 69000 | 68900 | 105 |
| 347 | 20230908 | 141500 | 9908109600 | 69000 | 69100 | 69100 | 68900 | 333 |
| 348 | 20230908 | 141400 | 9885133900 | 69100 | 69000 | 69100 | 69000 | 98 |
| 349 | 20230908 | 141300 | 9878365900 | 69000 | 69000 | 69100 | 69000 | 80 |
| 350 | 20230908 | 141200 | 9872839000 | 69000 | 69000 | 69100 | 69000 | 23 |
| 351 | 20230908 | 141100 | 9871251400 | 69300 | 69100 | 69300 | 69100 | 396 |
| 352 | 20230908 | 141000 | 9843859600 | 69000 | 69100 | 69100 | 68900 | 215 |
| 353 | 20230908 | 140900 | 9829035600 | 69000 | 69200 | 69200 | 69000 | 190 |
| 354 | 20230908 | 140800 | 9815908600 | 69200 | 69200 | 69300 | 69200 | 111 |
| 355 | 20230908 | 140700 | 9808218900 | 69200 | 69300 | 69300 | 69200 | 75 |
| 356 | 20230908 | 140600 | 9803024600 | 69300 | 68900 | 69300 | 68900 | 1184 |
| 357 | 20230908 | 140500 | 9721362000 | 68900 | 68800 | 68900 | 68800 | 41 |
| 358 | 20230908 | 140400 | 9718538400 | 68800 | 68900 | 68900 | 68800 | 239 |
| 359 | 20230908 | 140300 | 9702093200 | 68800 | 68800 | 68900 | 68800 | 362 |
| 360 | 20230908 | 140200 | 9677177800 | 68800 | 68900 | 68900 | 68800 | 52 |
| 361 | 20230908 | 140100 | 9673598600 | 68900 | 68900 | 68900 | 68800 | 80 |
| 362 | 20230908 | 140000 | 9668088300 | 68800 | 68800 | 68900 | 68800 | 372 |
| 363 | 20230908 | 135900 | 9642492400 | 68900 | 68900 | 68900 | 68800 | 94 |
| 364 | 20230908 | 135800 | 9636017000 | 68800 | 68800 | 68800 | 68800 | 22 |
| 365 | 20230908 | 135700 | 9634503400 | 68800 | 68900 | 69000 | 68800 | 26 |
| 366 | 20230908 | 135600 | 9632712800 | 68900 | 68900 | 68900 | 68800 | 152 |
| 367 | 20230908 | 135500 | 9622241000 | 68900 | 68800 | 68900 | 68800 | 207 |
| 368 | 20230908 | 135400 | 9607981600 | 68800 | 68800 | 68900 | 68800 | 329 |
| 369 | 20230908 | 135300 | 9585345900 | 68800 | 68800 | 68900 | 68800 | 44 |
| 370 | 20230908 | 135200 | 9582318600 | 68800 | 68800 | 68800 | 68800 | 15 |
| 371 | 20230908 | 135100 | 9581286600 | 68800 | 68900 | 68900 | 68800 | 168 |
| 372 | 20230908 | 135000 | 9569716700 | 68900 | 68900 | 69000 | 68800 | 1034 |
| 373 | 20230908 | 134900 | 9498496300 | 68800 | 68800 | 68800 | 68800 | 58 |
| 374 | 20230908 | 134800 | 9494505900 | 68800 | 68800 | 68900 | 68800 | 560 |
| 375 | 20230908 | 134700 | 9455946200 | 68800 | 68800 | 68800 | 68800 | 67 |
| 376 | 20230908 | 134600 | 9451336600 | 68800 | 68800 | 68900 | 68800 | 110 |
| 377 | 20230908 | 134500 | 9443765100 | 68800 | 68800 | 68900 | 68800 | 139 |
| 378 | 20230908 | 134400 | 9434192900 | 68800 | 68800 | 68800 | 68800 | 31 |
| 379 | 20230908 | 134300 | 9432060100 | 68800 | 68800 | 68800 | 68800 | 54 |
| 380 | 20230908 | 134200 | 9428344900 | 68800 | 68900 | 68900 | 68800 | 133 |
| 381 | 20230908 | 134100 | 9419191800 | 68800 | 68800 | 68900 | 68800 | 142 |
| 382 | 20230908 | 134000 | 9409420000 | 68900 | 68800 | 68900 | 68800 | 58 |
| 383 | 20230908 | 133900 | 9405425700 | 68800 | 68800 | 68900 | 68800 | 212 |
| 384 | 20230908 | 133800 | 9390840000 | 68800 | 68800 | 68900 | 68800 | 453 |
| 385 | 20230908 | 133700 | 9359673500 | 68900 | 68900 | 68900 | 68800 | 50 |
| 386 | 20230908 | 133600 | 9356230700 | 68800 | 68800 | 68900 | 68800 | 321 |
| 387 | 20230908 | 133500 | 9334145800 | 68800 | 68800 | 68900 | 68800 | 333 |
| 388 | 20230908 | 133400 | 9311214500 | 68800 | 68800 | 68900 | 68800 | 126 |
| 389 | 20230908 | 133300 | 9302544000 | 68900 | 69000 | 69200 | 68800 | 48 |
| 390 | 20230908 | 133200 | 9299235500 | 69000 | 68900 | 69000 | 68800 | 166 |
| 391 | 20230908 | 133100 | 9287799300 | 68800 | 69000 | 69100 | 68800 | 587 |
| 392 | 20230908 | 133000 | 9247290200 | 69100 | 69000 | 69100 | 69000 | 10 |
| 393 | 20230908 | 132900 | 9246600100 | 69000 | 69100 | 69100 | 69000 | 32 |
| 394 | 20230908 | 132800 | 9244389600 | 69100 | 69000 | 69100 | 69000 | 75 |
| 395 | 20230908 | 132700 | 9239211400 | 69000 | 68900 | 69200 | 68900 | 968 |
| 396 | 20230908 | 132600 | 9172279200 | 69000 | 68900 | 69000 | 68900 | 228 |
| 397 | 20230908 | 132500 | 9156548100 | 69000 | 68900 | 69000 | 68800 | 175 |
| 398 | 20230908 | 132400 | 9144491100 | 68900 | 68800 | 68900 | 68800 | 316 |
| 399 | 20230908 | 132300 | 9122723100 | 68800 | 68900 | 68900 | 68800 | 63 |
| 400 | 20230908 | 132200 | 9118383700 | 68900 | 68900 | 68900 | 68800 | 180 |
| 401 | 20230908 | 132100 | 9105984200 | 68800 | 68800 | 68900 | 68800 | 15 |
| 402 | 20230908 | 132000 | 9104952100 | 68800 | 68900 | 68900 | 68800 | 231 |
| 403 | 20230908 | 131900 | 9089052800 | 68900 | 68900 | 68900 | 68800 | 157 |
| 404 | 20230908 | 131800 | 9078248100 | 68800 | 68700 | 68900 | 68700 | 671 |
| 405 | 20230908 | 131700 | 9032084100 | 68700 | 68800 | 68800 | 68700 | 261 |
| 406 | 20230908 | 131600 | 9014152700 | 68700 | 68800 | 68800 | 68700 | 1046 |
| 407 | 20230908 | 131500 | 8942291700 | 68700 | 68700 | 68800 | 68700 | 38 |
| 408 | 20230908 | 131400 | 8939679600 | 68800 | 68700 | 68800 | 68700 | 220 |
| 409 | 20230908 | 131300 | 8924556500 | 68800 | 68800 | 68800 | 68700 | 72 |
| 410 | 20230908 | 131200 | 8919604400 | 68800 | 68700 | 68800 | 68700 | 95 |
| 411 | 20230908 | 131100 | 8913073000 | 68700 | 68800 | 68800 | 68700 | 229 |
| 412 | 20230908 | 131000 | 8897335900 | 68800 | 68700 | 68800 | 68700 | 170 |
| 413 | 20230908 | 130900 | 8885641900 | 68700 | 68800 | 68800 | 68700 | 252 |
| 414 | 20230908 | 130800 | 8868304600 | 68800 | 68800 | 68800 | 68800 | 250 |
| 415 | 20230908 | 130700 | 8851104600 | 68800 | 68900 | 68900 | 68800 | 57 |
| 416 | 20230908 | 130600 | 8847181500 | 68900 | 68800 | 68900 | 68800 | 675 |
| 417 | 20230908 | 130500 | 8800731100 | 68800 | 68800 | 68900 | 68800 | 25 |
| 418 | 20230908 | 130400 | 8799010700 | 68800 | 68800 | 68800 | 68800 | 5 |
| 419 | 20230908 | 130300 | 8798666700 | 68800 | 68900 | 68900 | 68800 | 170 |
| 420 | 20230908 | 130200 | 8786957100 | 68800 | 68800 | 68800 | 68800 | 21 |
| 421 | 20230908 | 130100 | 8785512300 | 68800 | 68800 | 68900 | 68800 | 306 |
| 422 | 20230908 | 130000 | 8764454300 | 68900 | 68900 | 68900 | 68800 | 46 |
| 423 | 20230908 | 125900 | 8761287200 | 68900 | 68800 | 68900 | 68800 | 108 |
| 424 | 20230908 | 125800 | 8753850500 | 68900 | 68800 | 68900 | 68800 | 31 |
| 425 | 20230908 | 125700 | 8751715800 | 68800 | 68800 | 68900 | 68800 | 293 |
| 426 | 20230908 | 125600 | 8731536300 | 68800 | 68700 | 68800 | 68700 | 337 |
| 427 | 20230908 | 125500 | 8708374400 | 68700 | 68800 | 68900 | 68700 | 729 |
| 428 | 20230908 | 125400 | 8658228800 | 68900 | 68900 | 68900 | 68800 | 103 |
| 429 | 20230908 | 125300 | 8651134000 | 68900 | 68800 | 68900 | 68800 | 58 |
| 430 | 20230908 | 125200 | 8647141700 | 68800 | 68800 | 68800 | 68800 | 28 |
| 431 | 20230908 | 125100 | 8645215300 | 68900 | 68800 | 68900 | 68800 | 62 |
| 432 | 20230908 | 125000 | 8640946700 | 68800 | 68800 | 68900 | 68800 | 332 |
| 433 | 20230908 | 124900 | 8618099300 | 68900 | 68800 | 68900 | 68800 | 609 |
| 434 | 20230908 | 124800 | 8576152900 | 68800 | 68800 | 68900 | 68800 | 26 |
| 435 | 20230908 | 124700 | 8574364000 | 68800 | 68700 | 68900 | 68600 | 1036 |
| 436 | 20230908 | 124600 | 8503185000 | 68700 | 68600 | 68700 | 68600 | 49 |
| 437 | 20230908 | 124500 | 8499823500 | 68600 | 68700 | 68700 | 68600 | 190 |
| 438 | 20230908 | 124400 | 8486786000 | 68600 | 68700 | 68700 | 68600 | 103 |
| 439 | 20230908 | 124300 | 8479715200 | 68700 | 68700 | 68700 | 68600 | 113 |
| 440 | 20230908 | 124200 | 8471959400 | 68700 | 68700 | 68700 | 68700 | 82 |
| 441 | 20230908 | 124100 | 8466326000 | 68600 | 68700 | 68700 | 68600 | 155 |
| 442 | 20230908 | 124000 | 8455683100 | 68700 | 68600 | 68700 | 68600 | 166 |
| 443 | 20230908 | 123900 | 8444293600 | 68600 | 68600 | 68600 | 68600 | 6 |
| 444 | 20230908 | 123800 | 8443882000 | 68600 | 68600 | 68700 | 68600 | 168 |
| 445 | 20230908 | 123700 | 8432356400 | 68600 | 68700 | 68800 | 68600 | 817 |
| 446 | 20230908 | 123600 | 8376222700 | 68700 | 68900 | 68900 | 68700 | 761 |
| 447 | 20230908 | 123500 | 8323926700 | 68800 | 68900 | 68900 | 68800 | 250 |
| 448 | 20230908 | 123400 | 8306726500 | 68800 | 68700 | 68800 | 68700 | 534 |
| 449 | 20230908 | 123300 | 8270004800 | 68700 | 68800 | 68800 | 68700 | 44 |
| 450 | 20230908 | 123200 | 8266979300 | 68800 | 68700 | 68800 | 68700 | 100 |
| 451 | 20230908 | 123100 | 8260108300 | 68800 | 68600 | 68800 | 68600 | 185 |
| 452 | 20230908 | 123000 | 8247389100 | 68600 | 68600 | 68700 | 68600 | 229 |
| 453 | 20230908 | 122900 | 8231670800 | 68600 | 68800 | 68800 | 68600 | 957 |
| 454 | 20230908 | 122800 | 8165949200 | 68800 | 68600 | 68800 | 68600 | 1296 |
| 455 | 20230908 | 122700 | 8076928600 | 68700 | 68800 | 68800 | 68600 | 864 |
| 456 | 20230908 | 122600 | 8017558000 | 68800 | 69000 | 69100 | 68800 | 5137 |
| 457 | 20230908 | 122500 | 7663255200 | 69000 | 69100 | 69100 | 69000 | 453 |
| 458 | 20230908 | 122400 | 7631966800 | 69100 | 69000 | 69100 | 69000 | 349 |
| 459 | 20230908 | 122300 | 7607855300 | 69000 | 69000 | 69100 | 69000 | 45 |
| 460 | 20230908 | 122200 | 7604747400 | 69000 | 69100 | 69100 | 69000 | 34 |
| 461 | 20230908 | 122100 | 7602399600 | 69000 | 69000 | 69100 | 69000 | 297 |
| 462 | 20230908 | 122000 | 7581899600 | 69000 | 69100 | 69200 | 69000 | 1358 |
| 463 | 20230908 | 121900 | 7488084900 | 69200 | 69200 | 69200 | 69100 | 78 |
| 464 | 20230908 | 121800 | 7482688500 | 69200 | 69200 | 69200 | 69100 | 149 |
| 465 | 20230908 | 121700 | 7472386100 | 69100 | 69200 | 69200 | 69100 | 62 |
| 466 | 20230908 | 121600 | 7468100100 | 69200 | 69100 | 69200 | 69100 | 64 |
| 467 | 20230908 | 121500 | 7463673200 | 69200 | 69200 | 69200 | 69100 | 102 |
| 468 | 20230908 | 121400 | 7456614900 | 69100 | 69100 | 69200 | 69100 | 27 |
| 469 | 20230908 | 121300 | 7454748200 | 69100 | 69100 | 69200 | 69100 | 37 |
| 470 | 20230908 | 121200 | 7452191000 | 69100 | 69100 | 69200 | 69100 | 125 |
| 471 | 20230908 | 121100 | 7443553000 | 69100 | 69200 | 69200 | 69100 | 122 |
| 472 | 20230908 | 121000 | 7435115900 | 69200 | 69200 | 69200 | 69100 | 546 |
| 473 | 20230908 | 120900 | 7397382600 | 69300 | 69200 | 69300 | 69100 | 351 |
| 474 | 20230908 | 120800 | 7373095700 | 69200 | 69100 | 69200 | 69100 | 543 |
| 475 | 20230908 | 120700 | 7335524500 | 69100 | 69200 | 69200 | 69100 | 2023 |
| 476 | 20230908 | 120600 | 7195542400 | 69200 | 69300 | 69300 | 69200 | 130 |
| 477 | 20230908 | 120500 | 7186538700 | 69200 | 69200 | 69300 | 69200 | 176 |
| 478 | 20230908 | 120400 | 7174357300 | 69200 | 69300 | 69300 | 69200 | 85 |
| 479 | 20230908 | 120300 | 7168468100 | 69300 | 69200 | 69300 | 69200 | 116 |
| 480 | 20230908 | 120200 | 7160430400 | 69200 | 69300 | 69300 | 69200 | 54 |
| 481 | 20230908 | 120100 | 7156688500 | 69200 | 69300 | 69300 | 69200 | 217 |
| 482 | 20230908 | 120000 | 7141651900 | 69200 | 69300 | 69300 | 69200 | 202 |
| 483 | 20230908 | 115900 | 7127660600 | 69400 | 69300 | 69400 | 69300 | 294 |
| 484 | 20230908 | 115800 | 7107285900 | 69300 | 69300 | 69400 | 69300 | 537 |
| 485 | 20230908 | 115700 | 7070070600 | 69300 | 69400 | 69400 | 69300 | 511 |
| 486 | 20230908 | 115600 | 7034625100 | 69300 | 69400 | 69400 | 69300 | 169 |
| 487 | 20230908 | 115500 | 7022911100 | 69300 | 69300 | 69400 | 69300 | 58 |
| 488 | 20230908 | 115400 | 7018890200 | 69400 | 69500 | 69500 | 69300 | 1210 |
| 489 | 20230908 | 115300 | 6934917000 | 69500 | 69500 | 69500 | 69500 | 1718 |
| 490 | 20230908 | 115200 | 6815516000 | 69500 | 69500 | 69600 | 69500 | 226 |
| 491 | 20230908 | 115100 | 6799806800 | 69500 | 69500 | 69600 | 69500 | 55 |
| 492 | 20230908 | 115000 | 6795982400 | 69500 | 69500 | 69600 | 69500 | 52 |
| 493 | 20230908 | 114900 | 6792366100 | 69600 | 69600 | 69600 | 69500 | 49 |
| 494 | 20230908 | 114800 | 6788955800 | 69500 | 69600 | 69600 | 69500 | 37 |
| 495 | 20230908 | 114700 | 6786382100 | 69600 | 69500 | 69600 | 69500 | 66 |
| 496 | 20230908 | 114600 | 6781789400 | 69600 | 69600 | 69700 | 69600 | 746 |
| 497 | 20230908 | 114500 | 6729867700 | 69600 | 69600 | 69700 | 69600 | 291 |
| 498 | 20230908 | 114400 | 6709596800 | 69700 | 69600 | 69700 | 69600 | 44 |
| 499 | 20230908 | 114300 | 6706531600 | 69600 | 69700 | 69700 | 69600 | 38 |
| 500 | 20230908 | 114200 | 6703884000 | 69700 | 69700 | 69700 | 69600 | 194 |
| 501 | 20230908 | 114100 | 6690368500 | 69700 | 69600 | 69700 | 69600 | 15 |
| 502 | 20230908 | 114000 | 6689323500 | 69600 | 69800 | 69800 | 69600 | 121 |
| 503 | 20230908 | 113900 | 6680888500 | 69800 | 69700 | 69800 | 69600 | 731 |
| 504 | 20230908 | 113800 | 6629936900 | 69600 | 69600 | 69600 | 69600 | 122 |
| 505 | 20230908 | 113700 | 6621445700 | 69600 | 69600 | 69600 | 69600 | 16 |
| 506 | 20230908 | 113600 | 6620332100 | 69600 | 69700 | 69700 | 69600 | 135 |
| 507 | 20230908 | 113500 | 6610933300 | 69600 | 69600 | 69600 | 69600 | 84 |
| 508 | 20230908 | 113400 | 6605086900 | 69600 | 69600 | 69700 | 69600 | 323 |
| 509 | 20230908 | 113300 | 6582605800 | 69600 | 69600 | 69700 | 69600 | 136 |
| 510 | 20230908 | 113200 | 6573129400 | 69600 | 69700 | 69700 | 69600 | 40 |
| 511 | 20230908 | 113100 | 6570345000 | 69700 | 69700 | 69700 | 69600 | 40 |
| 512 | 20230908 | 113000 | 6567558400 | 69600 | 69700 | 69700 | 69600 | 115 |
| 513 | 20230908 | 112900 | 6559548900 | 69700 | 69700 | 69700 | 69600 | 60 |
| 514 | 20230908 | 112800 | 6555369500 | 69700 | 69700 | 69700 | 69600 | 59 |
| 515 | 20230908 | 112700 | 6551258600 | 69700 | 69600 | 69700 | 69600 | 139 |
| 516 | 20230908 | 112600 | 6541571900 | 69700 | 69600 | 69700 | 69600 | 152 |
| 517 | 20230908 | 112500 | 6530978700 | 69700 | 69700 | 69800 | 69700 | 1170 |
| 518 | 20230908 | 112400 | 6449320700 | 69800 | 69600 | 69800 | 69600 | 1187 |
| 519 | 20230908 | 112300 | 6366625600 | 69500 | 69300 | 69500 | 69300 | 719 |
| 520 | 20230908 | 112200 | 6316689900 | 69300 | 69300 | 69400 | 69300 | 147 |
| 521 | 20230908 | 112100 | 6306491700 | 69400 | 69400 | 69400 | 69300 | 280 |
| 522 | 20230908 | 112000 | 6287060600 | 69400 | 69400 | 69500 | 69400 | 68 |
| 523 | 20230908 | 111900 | 6282341200 | 69400 | 69400 | 69400 | 69400 | 527 |
| 524 | 20230908 | 111800 | 6245767400 | 69400 | 69400 | 69500 | 69400 | 83 |
| 525 | 20230908 | 111700 | 6240005800 | 69400 | 69500 | 69500 | 69400 | 181 |
| 526 | 20230908 | 111600 | 6227438100 | 69400 | 69500 | 69500 | 69400 | 58 |
| 527 | 20230908 | 111500 | 6223410800 | 69500 | 69400 | 69500 | 69400 | 87 |
| 528 | 20230908 | 111400 | 6217368900 | 69400 | 69400 | 69500 | 69400 | 64 |
| 529 | 20230908 | 111300 | 6212922300 | 69500 | 69400 | 69500 | 69400 | 187 |
| 530 | 20230908 | 111200 | 6199932900 | 69400 | 69400 | 69400 | 69300 | 75 |
| 531 | 20230908 | 111100 | 6194729100 | 69400 | 69400 | 69400 | 69400 | 671 |
| 532 | 20230908 | 111000 | 6148161700 | 69400 | 69300 | 69400 | 69300 | 48 |
| 533 | 20230908 | 110900 | 6144833100 | 69300 | 69300 | 69400 | 69300 | 40 |
| 534 | 20230908 | 110800 | 6142058000 | 69400 | 69300 | 69400 | 69300 | 193 |
| 535 | 20230908 | 110700 | 6128676700 | 69300 | 69400 | 69400 | 69300 | 72 |
| 536 | 20230908 | 110600 | 6123682900 | 69400 | 69400 | 69400 | 69300 | 86 |
| 537 | 20230908 | 110500 | 6117717100 | 69400 | 69300 | 69400 | 69300 | 526 |
| 538 | 20230908 | 110400 | 6081213500 | 69400 | 69300 | 69400 | 69300 | 176 |
| 539 | 20230908 | 110300 | 6069010700 | 69300 | 69400 | 69400 | 69300 | 132 |
| 540 | 20230908 | 110200 | 6059851000 | 69300 | 69400 | 69400 | 69300 | 135 |
| 541 | 20230908 | 110100 | 6050482600 | 69400 | 69400 | 69500 | 69400 | 149 |
| 542 | 20230908 | 110000 | 6040139000 | 69400 | 69500 | 69500 | 69400 | 27 |
| 543 | 20230908 | 105900 | 6038263900 | 69400 | 69400 | 69500 | 69400 | 163 |
| 544 | 20230908 | 105800 | 6026951500 | 69500 | 69400 | 69500 | 69400 | 39 |
| 545 | 20230908 | 105700 | 6024242100 | 69400 | 69400 | 69500 | 69400 | 20 |
| 546 | 20230908 | 105600 | 6022853300 | 69400 | 69300 | 69500 | 69200 | 644 |
| 547 | 20230908 | 105500 | 5978176900 | 69200 | 69300 | 69300 | 69200 | 212 |
| 548 | 20230908 | 105400 | 5963485700 | 69300 | 69300 | 69400 | 69300 | 367 |
| 549 | 20230908 | 105300 | 5938052200 | 69300 | 69300 | 69400 | 69300 | 801 |
| 550 | 20230908 | 105200 | 5882536000 | 69400 | 69300 | 69400 | 69300 | 260 |
| 551 | 20230908 | 105100 | 5864515400 | 69300 | 69300 | 69400 | 69300 | 722 |
| 552 | 20230908 | 105000 | 5814479200 | 69300 | 69400 | 69400 | 69300 | 882 |
| 553 | 20230908 | 104900 | 5753273500 | 69400 | 69400 | 69500 | 69400 | 285 |
| 554 | 20230908 | 104800 | 5733488400 | 69400 | 69500 | 69500 | 69400 | 116 |
| 555 | 20230908 | 104700 | 5725429200 | 69500 | 69600 | 69600 | 69500 | 554 |
| 556 | 20230908 | 104600 | 5686924500 | 69500 | 69500 | 69600 | 69500 | 247 |
| 557 | 20230908 | 104500 | 5669734600 | 69600 | 69500 | 69600 | 69500 | 340 |
| 558 | 20230908 | 104400 | 5646089300 | 69500 | 69600 | 69600 | 69500 | 32 |
| 559 | 20230908 | 104300 | 5643863600 | 69500 | 69600 | 69600 | 69500 | 114 |
| 560 | 20230908 | 104200 | 5635935600 | 69600 | 69500 | 69600 | 69500 | 170 |
| 561 | 20230908 | 104100 | 5624117600 | 69500 | 69600 | 69600 | 69500 | 188 |
| 562 | 20230908 | 104000 | 5611044400 | 69600 | 69600 | 69600 | 69500 | 144 |
| 563 | 20230908 | 103900 | 5601022900 | 69600 | 69500 | 69600 | 69500 | 184 |
| 564 | 20230908 | 103800 | 5588229000 | 69500 | 69600 | 69600 | 69500 | 81 |
| 565 | 20230908 | 103700 | 5582596300 | 69500 | 69500 | 69600 | 69500 | 92 |
| 566 | 20230908 | 103600 | 5576200200 | 69600 | 69600 | 69600 | 69500 | 20 |
| 567 | 20230908 | 103500 | 5574808900 | 69500 | 69500 | 69600 | 69500 | 196 |
| 568 | 20230908 | 103400 | 5561184600 | 69600 | 69500 | 69600 | 69500 | 96 |
| 569 | 20230908 | 103300 | 5554508500 | 69500 | 69500 | 69600 | 69500 | 135 |
| 570 | 20230908 | 103200 | 5545123800 | 69600 | 69600 | 69700 | 69500 | 183 |
| 571 | 20230908 | 103100 | 5532385500 | 69500 | 69600 | 69600 | 69500 | 375 |
| 572 | 20230908 | 103000 | 5506288700 | 69600 | 69700 | 69700 | 69600 | 185 |
| 573 | 20230908 | 102900 | 5493394400 | 69700 | 69700 | 69700 | 69600 | 263 |
| 574 | 20230908 | 102800 | 5475066600 | 69800 | 69700 | 69800 | 69700 | 89 |
| 575 | 20230908 | 102700 | 5468861800 | 69700 | 69800 | 69800 | 69700 | 225 |
| 576 | 20230908 | 102600 | 5453162100 | 69800 | 69800 | 69800 | 69700 | 210 |
| 577 | 20230908 | 102500 | 5438514800 | 69700 | 69700 | 69800 | 69700 | 437 |
| 578 | 20230908 | 102400 | 5408043500 | 69700 | 69700 | 69800 | 69700 | 211 |
| 579 | 20230908 | 102300 | 5393327500 | 69700 | 69800 | 69800 | 69700 | 188 |
| 580 | 20230908 | 102200 | 5380208500 | 69800 | 69800 | 69900 | 69700 | 270 |
| 581 | 20230908 | 102100 | 5361367700 | 69800 | 69800 | 69900 | 69700 | 467 |
| 582 | 20230908 | 102000 | 5328770600 | 69700 | 69700 | 69700 | 69700 | 37 |
| 583 | 20230908 | 101900 | 5326191700 | 69700 | 69500 | 69800 | 69500 | 655 |
| 584 | 20230908 | 101800 | 5280558500 | 69500 | 69500 | 69500 | 69400 | 140 |
| 585 | 20230908 | 101700 | 5270830800 | 69400 | 69500 | 69500 | 69400 | 68 |
| 586 | 20230908 | 101600 | 5266108200 | 69400 | 69500 | 69600 | 69400 | 357 |
| 587 | 20230908 | 101500 | 5241294500 | 69500 | 69400 | 69500 | 69400 | 245 |
| 588 | 20230908 | 101400 | 5224269600 | 69500 | 69200 | 69500 | 69200 | 764 |
| 589 | 20230908 | 101300 | 5171305000 | 69200 | 69300 | 69300 | 69200 | 118 |
| 590 | 20230908 | 101200 | 5163131200 | 69200 | 69200 | 69300 | 69200 | 467 |
| 591 | 20230908 | 101100 | 5130813000 | 69200 | 69400 | 69400 | 69200 | 296 |
| 592 | 20230908 | 101000 | 5110299700 | 69300 | 69300 | 69400 | 69300 | 336 |
| 593 | 20230908 | 100900 | 5087014600 | 69300 | 69400 | 69400 | 69300 | 222 |
| 594 | 20230908 | 100800 | 5071609000 | 69300 | 69300 | 69300 | 69300 | 112 |
| 595 | 20230908 | 100700 | 5063847400 | 69300 | 69300 | 69300 | 69200 | 127 |
| 596 | 20230908 | 100600 | 5055048200 | 69200 | 69400 | 69500 | 69200 | 1887 |
| 597 | 20230908 | 100500 | 4924244600 | 69400 | 69600 | 69600 | 69400 | 1600 |
| 598 | 20230908 | 100400 | 4813023300 | 69600 | 69600 | 69700 | 69600 | 130 |
| 599 | 20230908 | 100300 | 4803971000 | 69600 | 69900 | 69900 | 69600 | 360 |
| 600 | 20230908 | 100200 | 4778864200 | 69800 | 69800 | 69900 | 69800 | 428 |
| 601 | 20230908 | 100100 | 4748988400 | 69800 | 69800 | 69900 | 69800 | 470 |
| 602 | 20230908 | 100000 | 4716180300 | 69800 | 69900 | 69900 | 69800 | 98 |
| 603 | 20230908 | 095900 | 4709334700 | 69800 | 69900 | 69900 | 69800 | 152 |
| 604 | 20230908 | 095800 | 4698716200 | 69800 | 70000 | 70000 | 69800 | 220 |
| 605 | 20230908 | 095700 | 4683341100 | 70000 | 69800 | 70000 | 69800 | 202 |
| 606 | 20230908 | 095600 | 4669230200 | 69800 | 70000 | 70000 | 69700 | 114 |
| 607 | 20230908 | 095500 | 4661266400 | 70000 | 69600 | 70000 | 69600 | 857 |
| 608 | 20230908 | 095400 | 4601490100 | 69600 | 69600 | 69700 | 69600 | 606 |
| 609 | 20230908 | 095300 | 4559310600 | 69600 | 69700 | 69700 | 69600 | 419 |
| 610 | 20230908 | 095200 | 4530136200 | 69700 | 69700 | 69700 | 69600 | 143 |
| 611 | 20230908 | 095100 | 4520179200 | 69600 | 69900 | 69900 | 69600 | 2279 |
| 612 | 20230908 | 095000 | 4361030000 | 69900 | 69900 | 70000 | 69900 | 456 |
| 613 | 20230908 | 094900 | 4329155400 | 69900 | 70000 | 70000 | 69900 | 450 |
| 614 | 20230908 | 094800 | 4297685700 | 70000 | 70000 | 70000 | 69900 | 152 |
| 615 | 20230908 | 094700 | 4287049700 | 70000 | 69900 | 70000 | 69900 | 264 |
| 616 | 20230908 | 094600 | 4268575700 | 69900 | 70000 | 70000 | 69900 | 1385 |
| 617 | 20230908 | 094500 | 4171702600 | 70000 | 69900 | 70000 | 69900 | 366 |
| 618 | 20230908 | 094400 | 4146110900 | 69900 | 69900 | 70000 | 69900 | 186 |
| 619 | 20230908 | 094300 | 4133106500 | 69900 | 70000 | 70000 | 69800 | 821 |
| 620 | 20230908 | 094200 | 4075719500 | 70000 | 70000 | 70000 | 69900 | 136 |
| 621 | 20230908 | 094100 | 4066200100 | 70000 | 70000 | 70100 | 69900 | 1256 |
| 622 | 20230908 | 094000 | 3978280400 | 70000 | 69900 | 70100 | 69900 | 869 |
| 623 | 20230908 | 093900 | 3917471900 | 70000 | 69900 | 70000 | 69900 | 500 |
| 624 | 20230908 | 093800 | 3882497300 | 69900 | 69900 | 70000 | 69800 | 247 |
| 625 | 20230908 | 093700 | 3865229100 | 69900 | 70000 | 70000 | 69900 | 342 |
| 626 | 20230908 | 093600 | 3841317900 | 69900 | 69900 | 70000 | 69900 | 350 |
| 627 | 20230908 | 093500 | 3816852100 | 69900 | 69800 | 69900 | 69800 | 361 |
| 628 | 20230908 | 093400 | 3791650200 | 69800 | 70000 | 70000 | 69800 | 248 |
| 629 | 20230908 | 093300 | 3774321000 | 69900 | 69900 | 70100 | 69900 | 614 |
| 630 | 20230908 | 093200 | 3731336200 | 69900 | 69900 | 70000 | 69800 | 814 |
| 631 | 20230908 | 093100 | 3674463500 | 69800 | 70200 | 70200 | 69800 | 1267 |
| 632 | 20230908 | 093000 | 3585829300 | 70100 | 70400 | 70400 | 70100 | 398 |
| 633 | 20230908 | 092900 | 3557890800 | 70400 | 70200 | 70400 | 70200 | 478 |
| 634 | 20230908 | 092800 | 3524281600 | 70300 | 69900 | 70300 | 69900 | 1591 |
| 635 | 20230908 | 092700 | 3412749300 | 69900 | 70200 | 70200 | 69900 | 2343 |
| 636 | 20230908 | 092600 | 3248691400 | 70200 | 70400 | 70500 | 70200 | 603 |
| 637 | 20230908 | 092500 | 3206321400 | 70400 | 70100 | 70400 | 70000 | 1240 |
| 638 | 20230908 | 092400 | 3119378900 | 70100 | 70100 | 70200 | 70000 | 1105 |
| 639 | 20230908 | 092300 | 3041951000 | 70100 | 70500 | 70500 | 70100 | 1544 |
| 640 | 20230908 | 092200 | 2933555300 | 70400 | 70600 | 70600 | 70300 | 1802 |
| 641 | 20230908 | 092100 | 2806576500 | 70600 | 70700 | 70900 | 70500 | 1155 |
| 642 | 20230908 | 092000 | 2724956700 | 70700 | 70900 | 70900 | 70700 | 729 |
| 643 | 20230908 | 091900 | 2673352800 | 70900 | 70900 | 70900 | 70700 | 891 |
| 644 | 20230908 | 091800 | 2610268000 | 70900 | 71000 | 71000 | 70700 | 929 |
| 645 | 20230908 | 091700 | 2544466900 | 71000 | 71100 | 71200 | 71000 | 1732 |
| 646 | 20230908 | 091600 | 2421429500 | 71100 | 71200 | 71200 | 71100 | 986 |
| 647 | 20230908 | 091500 | 2351278400 | 71100 | 71300 | 71300 | 71100 | 713 |
| 648 | 20230908 | 091400 | 2300517900 | 71300 | 71400 | 71500 | 71200 | 1455 |
| 649 | 20230908 | 091300 | 2196734800 | 71400 | 71600 | 71600 | 71400 | 1903 |
| 650 | 20230908 | 091200 | 2060625800 | 71600 | 71600 | 71700 | 71500 | 1880 |
| 651 | 20230908 | 091100 | 1926119000 | 71600 | 71500 | 71700 | 71500 | 1399 |
| 652 | 20230908 | 091000 | 1825994400 | 71500 | 71400 | 71600 | 71400 | 1680 |
| 653 | 20230908 | 090900 | 1705948300 | 71500 | 71600 | 71600 | 71100 | 1451 |
| 654 | 20230908 | 090800 | 1602429600 | 71600 | 71100 | 71600 | 71100 | 6288 |
| 655 | 20230908 | 090700 | 1153532700 | 71100 | 71200 | 71200 | 71100 | 1618 |
| 656 | 20230908 | 090600 | 1038431800 | 71200 | 71100 | 71200 | 71000 | 3004 |
| 657 | 20230908 | 090500 | 824747900 | 71100 | 70900 | 71200 | 70800 | 3062 |
| 658 | 20230908 | 090400 | 607266700 | 70800 | 70500 | 70800 | 70400 | 2341 |
| 659 | 20230908 | 090300 | 442123200 | 70500 | 70400 | 70500 | 70200 | 1271 |
| 660 | 20230908 | 090200 | 352655700 | 70500 | 70300 | 70500 | 70200 | 2073 |
| 661 | 20230908 | 090100 | 206641900 | 70300 | 70100 | 70400 | 70000 | 823 |
| 662 | 20230908 | 090000 | 148816100 | 70100 | 69900 | 70500 | 69900 | 2101 |