34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 203100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 17173 |
| 3 | 20241127 | 203000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20241127 | 202900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20241127 | 202800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20241127 | 202700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20241127 | 202600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20241127 | 202500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20241127 | 202400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20241127 | 202300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20241127 | 202200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20241127 | 202100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20241127 | 202000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20241127 | 201900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20241127 | 201800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20241127 | 201700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20241127 | 201600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20241127 | 201500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20241127 | 201400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20241127 | 201300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20241127 | 201200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20241127 | 201100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20241127 | 201000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20241127 | 200900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20241127 | 200800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20241127 | 200700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20241127 | 200600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20241127 | 200500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20241127 | 200400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20241127 | 200300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20241127 | 200200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20241127 | 200100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 17173 |
| 33 | 20241127 | 200000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20241127 | 195900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20241127 | 195800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20241127 | 195700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20241127 | 195600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20241127 | 195500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20241127 | 195400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20241127 | 195300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20241127 | 195200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20241127 | 195100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20241127 | 195000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20241127 | 194900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20241127 | 194800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20241127 | 194700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20241127 | 194600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20241127 | 194500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20241127 | 194400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20241127 | 194300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20241127 | 194200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20241127 | 194100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20241127 | 194000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20241127 | 193900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20241127 | 193800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20241127 | 193700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20241127 | 193600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20241127 | 193500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20241127 | 193400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20241127 | 193300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20241127 | 193200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20241127 | 193100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 17173 |
| 63 | 20241127 | 193000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20241127 | 192900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20241127 | 192800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20241127 | 192700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20241127 | 192600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20241127 | 192500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20241127 | 192400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20241127 | 192300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20241127 | 192200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20241127 | 192100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20241127 | 192000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20241127 | 191900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20241127 | 191800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20241127 | 191700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20241127 | 191600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20241127 | 191500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20241127 | 191400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20241127 | 191300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20241127 | 191200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20241127 | 191100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20241127 | 191000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20241127 | 190900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20241127 | 190800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20241127 | 190700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20241127 | 190600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20241127 | 190500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20241127 | 190400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20241127 | 190300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20241127 | 190200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20241127 | 190100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 17173 |
| 93 | 20241127 | 190000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20241127 | 185900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20241127 | 185800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20241127 | 185700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20241127 | 185600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20241127 | 185500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20241127 | 185400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20241127 | 185300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20241127 | 185200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20241127 | 185100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20241127 | 185000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20241127 | 184900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20241127 | 184800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20241127 | 184700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20241127 | 184600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20241127 | 184500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20241127 | 184400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20241127 | 184300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20241127 | 184200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20241127 | 184100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20241127 | 184000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20241127 | 183900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20241127 | 183800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20241127 | 183700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20241127 | 183600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20241127 | 183500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20241127 | 183400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20241127 | 183300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20241127 | 183200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20241127 | 183100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 17173 |
| 123 | 20241127 | 183000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20241127 | 182900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20241127 | 182800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20241127 | 182700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20241127 | 182600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20241127 | 182500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20241127 | 182400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20241127 | 182300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20241127 | 182200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20241127 | 182100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20241127 | 182000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20241127 | 181900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20241127 | 181800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20241127 | 181700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20241127 | 181600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20241127 | 181500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20241127 | 181400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20241127 | 181300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20241127 | 181200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20241127 | 181100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20241127 | 181000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20241127 | 180900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20241127 | 180800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20241127 | 180700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20241127 | 180600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20241127 | 180500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20241127 | 180400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20241127 | 180300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20241127 | 180200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20241127 | 180100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 17173 |
| 153 | 20241127 | 180000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20241127 | 175900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20241127 | 175800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20241127 | 175700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20241127 | 175600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20241127 | 175500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20241127 | 175400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20241127 | 175300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20241127 | 175200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20241127 | 175100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20241127 | 175000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20241127 | 174900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20241127 | 174800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20241127 | 174700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20241127 | 174600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20241127 | 174500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20241127 | 174400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20241127 | 174300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20241127 | 174200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20241127 | 174100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20241127 | 174000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20241127 | 173900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20241127 | 173800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20241127 | 173700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20241127 | 173600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20241127 | 173500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20241127 | 173400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20241127 | 173300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20241127 | 173200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20241127 | 173100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 17173 |
| 183 | 20241127 | 173000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20241127 | 172900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20241127 | 172800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20241127 | 172700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20241127 | 172600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20241127 | 172500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20241127 | 172400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20241127 | 172300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20241127 | 172200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20241127 | 172100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20241127 | 172000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20241127 | 171900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20241127 | 171800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20241127 | 171700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20241127 | 171600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20241127 | 171500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20241127 | 171400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20241127 | 171300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20241127 | 171200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20241127 | 171100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20241127 | 171000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20241127 | 170900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20241127 | 170800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20241127 | 170700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20241127 | 170600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20241127 | 170500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20241127 | 170400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20241127 | 170300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20241127 | 170200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20241127 | 170100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 17173 |
| 213 | 20241127 | 170000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20241127 | 165900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20241127 | 165800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20241127 | 165700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20241127 | 165600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20241127 | 165500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20241127 | 165400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20241127 | 165300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20241127 | 165200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20241127 | 165100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20241127 | 165000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20241127 | 164900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20241127 | 164800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20241127 | 164700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20241127 | 164600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20241127 | 164500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20241127 | 164400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20241127 | 164300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20241127 | 164200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20241127 | 164100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20241127 | 164000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20241127 | 163900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20241127 | 163800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20241127 | 163700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20241127 | 163600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20241127 | 163500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20241127 | 163400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20241127 | 163300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20241127 | 163200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20241127 | 163100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 17173 |
| 243 | 20241127 | 163000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20241127 | 162900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20241127 | 162800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20241127 | 162700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20241127 | 162600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20241127 | 162500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20241127 | 162400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20241127 | 162300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20241127 | 162200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20241127 | 162100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20241127 | 162000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20241127 | 161900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20241127 | 161800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20241127 | 161700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20241127 | 161600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20241127 | 161500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20241127 | 161400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20241127 | 161300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20241127 | 161200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20241127 | 161100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20241127 | 161000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20241127 | 160900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 265 | 20241127 | 160800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20241127 | 160700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 267 | 20241127 | 160600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 268 | 20241127 | 160500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 269 | 20241127 | 160400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 270 | 20241127 | 160300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 271 | 20241127 | 160200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 272 | 20241127 | 160100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 17173 |
| 273 | 20241127 | 160000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 274 | 20241127 | 155900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 275 | 20241127 | 155800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 276 | 20241127 | 155700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 277 | 20241127 | 155600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 278 | 20241127 | 155500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 279 | 20241127 | 155400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 280 | 20241127 | 155300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 281 | 20241127 | 155200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 282 | 20241127 | 155100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 283 | 20241127 | 155000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 284 | 20241127 | 154900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 285 | 20241127 | 154800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 286 | 20241127 | 154700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 287 | 20241127 | 154600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 288 | 20241127 | 154500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 289 | 20241127 | 154400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 290 | 20241127 | 154300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 291 | 20241127 | 154200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 292 | 20241127 | 154100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 293 | 20241127 | 154000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 294 | 20241127 | 153900 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 295 | 20241127 | 153800 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 296 | 20241127 | 153700 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 297 | 20241127 | 153600 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 298 | 20241127 | 153500 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 299 | 20241127 | 153400 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 300 | 20241127 | 153300 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 301 | 20241127 | 153200 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 0 |
| 302 | 20241127 | 153100 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 17173 |
| 303 | 20241127 | 153000 | 2192534225 | 2895 | 2895 | 2895 | 2895 | 17173 |
| 304 | 20241127 | 152900 | 2142818390 | 2860 | 2860 | 2860 | 2860 | 0 |
| 305 | 20241127 | 152800 | 2142818390 | 2860 | 2860 | 2860 | 2860 | 0 |
| 306 | 20241127 | 152700 | 2142818390 | 2860 | 2860 | 2860 | 2860 | 0 |
| 307 | 20241127 | 152600 | 2142818390 | 2860 | 2860 | 2860 | 2860 | 0 |
| 308 | 20241127 | 152500 | 2142818390 | 2860 | 2860 | 2860 | 2860 | 0 |
| 309 | 20241127 | 152400 | 2142818390 | 2860 | 2860 | 2860 | 2860 | 0 |
| 310 | 20241127 | 152300 | 2142818390 | 2860 | 2860 | 2860 | 2860 | 0 |
| 311 | 20241127 | 152200 | 2142818390 | 2860 | 2860 | 2860 | 2860 | 0 |
| 312 | 20241127 | 152100 | 2142818390 | 2860 | 2860 | 2860 | 2860 | 0 |
| 313 | 20241127 | 152000 | 2142818390 | 2860 | 2860 | 2860 | 2860 | 0 |
| 314 | 20241127 | 151900 | 2142818390 | 2860 | 2875 | 2875 | 2860 | 5044 |
| 315 | 20241127 | 151800 | 2128386750 | 2865 | 2870 | 2870 | 2865 | 3088 |
| 316 | 20241127 | 151700 | 2119531220 | 2870 | 2875 | 2875 | 2870 | 25 |
| 317 | 20241127 | 151600 | 2119459370 | 2885 | 2885 | 2885 | 2885 | 0 |
| 318 | 20241127 | 151500 | 2119459370 | 2885 | 2885 | 2885 | 2885 | 13 |
| 319 | 20241127 | 151400 | 2119421865 | 2885 | 2885 | 2885 | 2885 | 68 |
| 320 | 20241127 | 151300 | 2119225685 | 2885 | 2885 | 2885 | 2885 | 0 |
| 321 | 20241127 | 151200 | 2119225685 | 2885 | 2870 | 2885 | 2870 | 1328 |
| 322 | 20241127 | 151100 | 2115394420 | 2875 | 2875 | 2875 | 2875 | 869 |
| 323 | 20241127 | 151000 | 2112896045 | 2885 | 2870 | 2885 | 2870 | 75 |
| 324 | 20241127 | 150900 | 2112680780 | 2885 | 2880 | 2885 | 2870 | 4130 |
| 325 | 20241127 | 150800 | 2100767950 | 2870 | 2875 | 2885 | 2870 | 114 |
| 326 | 20241127 | 150700 | 2100440320 | 2875 | 2880 | 2880 | 2875 | 3000 |
| 327 | 20241127 | 150600 | 2091811085 | 2880 | 2885 | 2890 | 2880 | 940 |
| 328 | 20241127 | 150500 | 2089100025 | 2885 | 2880 | 2885 | 2875 | 778 |
| 329 | 20241127 | 150400 | 2086857930 | 2875 | 2865 | 2875 | 2865 | 751 |
| 330 | 20241127 | 150300 | 2084698815 | 2870 | 2870 | 2870 | 2870 | 0 |
| 331 | 20241127 | 150200 | 2084698815 | 2870 | 2870 | 2870 | 2870 | 2 |
| 332 | 20241127 | 150100 | 2084693075 | 2870 | 2865 | 2870 | 2865 | 97 |
| 333 | 20241127 | 150000 | 2084414950 | 2865 | 2860 | 2870 | 2860 | 3883 |
| 334 | 20241127 | 145900 | 2073281710 | 2860 | 2865 | 2870 | 2855 | 2716 |
| 335 | 20241127 | 145800 | 2065516410 | 2855 | 2870 | 2870 | 2855 | 6781 |
| 336 | 20241127 | 145700 | 2046118915 | 2870 | 2870 | 2870 | 2870 | 6 |
| 337 | 20241127 | 145600 | 2046101695 | 2870 | 2870 | 2870 | 2870 | 3 |
| 338 | 20241127 | 145500 | 2046093085 | 2870 | 2865 | 2875 | 2865 | 262 |
| 339 | 20241127 | 145400 | 2045340130 | 2865 | 2870 | 2870 | 2865 | 131 |
| 340 | 20241127 | 145300 | 2044964225 | 2865 | 2865 | 2870 | 2865 | 7 |
| 341 | 20241127 | 145200 | 2044944165 | 2865 | 2865 | 2865 | 2865 | 3 |
| 342 | 20241127 | 145100 | 2044935570 | 2865 | 2865 | 2865 | 2865 | 13 |
| 343 | 20241127 | 145000 | 2044898325 | 2865 | 2865 | 2875 | 2865 | 751 |
| 344 | 20241127 | 144900 | 2042743370 | 2860 | 2860 | 2860 | 2860 | 466 |
| 345 | 20241127 | 144800 | 2041410610 | 2860 | 2860 | 2860 | 2860 | 2060 |
| 346 | 20241127 | 144700 | 2035519010 | 2860 | 2860 | 2860 | 2860 | 10 |
| 347 | 20241127 | 144600 | 2035490410 | 2860 | 2860 | 2865 | 2860 | 6 |
| 348 | 20241127 | 144500 | 2035473245 | 2860 | 2860 | 2860 | 2860 | 3 |
| 349 | 20241127 | 144400 | 2035464665 | 2860 | 2860 | 2860 | 2860 | 959 |
| 350 | 20241127 | 144300 | 2032721925 | 2860 | 2860 | 2860 | 2860 | 6 |
| 351 | 20241127 | 144200 | 2032704765 | 2860 | 2860 | 2860 | 2860 | 353 |
| 352 | 20241127 | 144100 | 2031695185 | 2860 | 2865 | 2865 | 2860 | 21 |
| 353 | 20241127 | 144000 | 2031635050 | 2875 | 2860 | 2875 | 2860 | 8 |
| 354 | 20241127 | 143900 | 2031612095 | 2860 | 2860 | 2860 | 2860 | 1392 |
| 355 | 20241127 | 143800 | 2027630975 | 2870 | 2865 | 2870 | 2865 | 1552 |
| 356 | 20241127 | 143700 | 2023179495 | 2865 | 2865 | 2865 | 2865 | 1131 |
| 357 | 20241127 | 143600 | 2019939180 | 2865 | 2870 | 2870 | 2865 | 40 |
| 358 | 20241127 | 143500 | 2019824530 | 2870 | 2870 | 2870 | 2865 | 131 |
| 359 | 20241127 | 143400 | 2019448575 | 2870 | 2870 | 2870 | 2870 | 1179 |
| 360 | 20241127 | 143300 | 2016064845 | 2870 | 2870 | 2870 | 2870 | 43 |
| 361 | 20241127 | 143200 | 2015941435 | 2870 | 2865 | 2870 | 2865 | 6 |
| 362 | 20241127 | 143100 | 2015924230 | 2870 | 2870 | 2870 | 2865 | 532 |
| 363 | 20241127 | 143000 | 2014397405 | 2865 | 2865 | 2870 | 2865 | 25 |
| 364 | 20241127 | 142900 | 2014325775 | 2865 | 2870 | 2870 | 2865 | 29 |
| 365 | 20241127 | 142800 | 2014242580 | 2870 | 2865 | 2870 | 2860 | 606 |
| 366 | 20241127 | 142700 | 2012507415 | 2865 | 2870 | 2870 | 2865 | 2059 |
| 367 | 20241127 | 142600 | 2006603415 | 2870 | 2880 | 2880 | 2870 | 7403 |
| 368 | 20241127 | 142500 | 1985309075 | 2880 | 2890 | 2895 | 2880 | 45 |
| 369 | 20241127 | 142400 | 1985178865 | 2895 | 2890 | 2895 | 2880 | 324 |
| 370 | 20241127 | 142300 | 1984241905 | 2890 | 2880 | 2890 | 2880 | 369 |
| 371 | 20241127 | 142200 | 1983175525 | 2880 | 2885 | 2890 | 2880 | 237 |
| 372 | 20241127 | 142100 | 1982490870 | 2885 | 2880 | 2885 | 2880 | 78 |
| 373 | 20241127 | 142000 | 1982265860 | 2880 | 2880 | 2880 | 2880 | 6 |
| 374 | 20241127 | 141900 | 1982248580 | 2880 | 2880 | 2880 | 2880 | 400 |
| 375 | 20241127 | 141800 | 1981096580 | 2880 | 2880 | 2880 | 2880 | 201 |
| 376 | 20241127 | 141700 | 1980517700 | 2875 | 2875 | 2875 | 2875 | 3 |
| 377 | 20241127 | 141600 | 1980509075 | 2875 | 2880 | 2885 | 2875 | 375 |
| 378 | 20241127 | 141500 | 1979427495 | 2875 | 2870 | 2875 | 2870 | 107 |
| 379 | 20241127 | 141400 | 1979119890 | 2870 | 2870 | 2870 | 2870 | 3 |
| 380 | 20241127 | 141300 | 1979111280 | 2870 | 2870 | 2880 | 2870 | 227 |
| 381 | 20241127 | 141200 | 1978457580 | 2870 | 2870 | 2870 | 2865 | 1567 |
| 382 | 20241127 | 141100 | 1973964360 | 2865 | 2890 | 2895 | 2865 | 9491 |
| 383 | 20241127 | 141000 | 1946682130 | 2890 | 2885 | 2890 | 2870 | 1771 |
| 384 | 20241127 | 140900 | 1941586720 | 2885 | 2885 | 2885 | 2885 | 16 |
| 385 | 20241127 | 140800 | 1941540560 | 2880 | 2890 | 2890 | 2875 | 178 |
| 386 | 20241127 | 140700 | 1941028030 | 2890 | 2895 | 2895 | 2890 | 62 |
| 387 | 20241127 | 140600 | 1940848750 | 2890 | 2900 | 2915 | 2890 | 749 |
| 388 | 20241127 | 140500 | 1938672050 | 2900 | 2885 | 2900 | 2880 | 1275 |
| 389 | 20241127 | 140400 | 1934978825 | 2885 | 2890 | 2915 | 2875 | 1070 |
| 390 | 20241127 | 140300 | 1931874705 | 2890 | 2870 | 2890 | 2870 | 1746 |
| 391 | 20241127 | 140200 | 1926843370 | 2875 | 2885 | 2895 | 2875 | 1756 |
| 392 | 20241127 | 140100 | 1921794110 | 2875 | 2880 | 2880 | 2875 | 83 |
| 393 | 20241127 | 140000 | 1921555480 | 2875 | 2875 | 2880 | 2865 | 295 |
| 394 | 20241127 | 135900 | 1920707380 | 2875 | 2875 | 2875 | 2865 | 2914 |
| 395 | 20241127 | 135800 | 1912342250 | 2860 | 2895 | 2895 | 2860 | 17315 |
| 396 | 20241127 | 135700 | 1862659920 | 2895 | 2905 | 2905 | 2895 | 12 |
| 397 | 20241127 | 135600 | 1862625090 | 2895 | 2890 | 2905 | 2890 | 8 |
| 398 | 20241127 | 135500 | 1862601935 | 2895 | 2905 | 2915 | 2880 | 6697 |
| 399 | 20241127 | 135400 | 1843242335 | 2905 | 2905 | 2905 | 2905 | 3 |
| 400 | 20241127 | 135300 | 1843233620 | 2905 | 2905 | 2905 | 2905 | 6 |
| 401 | 20241127 | 135200 | 1843216190 | 2905 | 2900 | 2905 | 2900 | 430 |
| 402 | 20241127 | 135100 | 1841969175 | 2900 | 2900 | 2900 | 2900 | 6 |
| 403 | 20241127 | 135000 | 1841951775 | 2900 | 2910 | 2910 | 2900 | 6001 |
| 404 | 20241127 | 134900 | 1824531570 | 2910 | 2915 | 2915 | 2910 | 1407 |
| 405 | 20241127 | 134800 | 1820434035 | 2915 | 2915 | 2915 | 2915 | 1126 |
| 406 | 20241127 | 134700 | 1817151745 | 2920 | 2920 | 2920 | 2920 | 0 |
| 407 | 20241127 | 134600 | 1817151745 | 2920 | 2920 | 2920 | 2920 | 0 |
| 408 | 20241127 | 134500 | 1817151745 | 2920 | 2920 | 2920 | 2920 | 0 |
| 409 | 20241127 | 134400 | 1817151745 | 2920 | 2925 | 2925 | 2920 | 5839 |
| 410 | 20241127 | 134300 | 1800086115 | 2930 | 2930 | 2930 | 2930 | 124 |
| 411 | 20241127 | 134200 | 1799722795 | 2925 | 2925 | 2925 | 2925 | 0 |
| 412 | 20241127 | 134100 | 1799722795 | 2925 | 2935 | 2945 | 2925 | 1317 |
| 413 | 20241127 | 134000 | 1795863110 | 2930 | 2930 | 2930 | 2930 | 7 |
| 414 | 20241127 | 133900 | 1795842600 | 2930 | 2930 | 2930 | 2930 | 0 |
| 415 | 20241127 | 133800 | 1795842600 | 2930 | 2930 | 2930 | 2930 | 0 |
| 416 | 20241127 | 133700 | 1795842600 | 2930 | 2930 | 2930 | 2930 | 1 |
| 417 | 20241127 | 133600 | 1795839670 | 2930 | 2940 | 2940 | 2930 | 4729 |
| 418 | 20241127 | 133500 | 1781980420 | 2935 | 2930 | 2935 | 2930 | 608 |
| 419 | 20241127 | 133400 | 1780197505 | 2925 | 2920 | 2925 | 2920 | 380 |
| 420 | 20241127 | 133300 | 1779086070 | 2920 | 2920 | 2920 | 2920 | 50 |
| 421 | 20241127 | 133200 | 1778940070 | 2925 | 2925 | 2925 | 2925 | 3 |
| 422 | 20241127 | 133100 | 1778931295 | 2925 | 2920 | 2925 | 2920 | 63 |
| 423 | 20241127 | 133000 | 1778747270 | 2920 | 2920 | 2920 | 2920 | 13 |
| 424 | 20241127 | 132900 | 1778709310 | 2925 | 2925 | 2925 | 2925 | 0 |
| 425 | 20241127 | 132800 | 1778709310 | 2925 | 2925 | 2925 | 2925 | 2 |
| 426 | 20241127 | 132700 | 1778703460 | 2925 | 2925 | 2925 | 2925 | 11 |
| 427 | 20241127 | 132600 | 1778671285 | 2920 | 2920 | 2920 | 2920 | 23 |
| 428 | 20241127 | 132500 | 1778604125 | 2920 | 2920 | 2920 | 2920 | 0 |
| 429 | 20241127 | 132400 | 1778604125 | 2920 | 2925 | 2925 | 2920 | 157 |
| 430 | 20241127 | 132300 | 1778145680 | 2920 | 2920 | 2920 | 2920 | 12 |
| 431 | 20241127 | 132200 | 1778110640 | 2930 | 2930 | 2930 | 2930 | 0 |
| 432 | 20241127 | 132100 | 1778110640 | 2930 | 2920 | 2930 | 2920 | 473 |
| 433 | 20241127 | 132000 | 1776727135 | 2920 | 2920 | 2920 | 2920 | 166 |
| 434 | 20241127 | 131900 | 1776242415 | 2915 | 2915 | 2915 | 2915 | 13 |
| 435 | 20241127 | 131800 | 1776204520 | 2905 | 2905 | 2905 | 2905 | 0 |
| 436 | 20241127 | 131700 | 1776204520 | 2905 | 2905 | 2905 | 2905 | 273 |
| 437 | 20241127 | 131600 | 1775411455 | 2905 | 2925 | 2925 | 2900 | 4946 |
| 438 | 20241127 | 131500 | 1761027390 | 2925 | 2925 | 2925 | 2925 | 1106 |
| 439 | 20241127 | 131400 | 1757792340 | 2920 | 2915 | 2920 | 2915 | 77 |
| 440 | 20241127 | 131300 | 1757567650 | 2920 | 2920 | 2920 | 2920 | 1 |
| 441 | 20241127 | 131200 | 1757564730 | 2915 | 2915 | 2915 | 2915 | 18 |
| 442 | 20241127 | 131100 | 1757512260 | 2915 | 2915 | 2915 | 2915 | 576 |
| 443 | 20241127 | 131000 | 1755833220 | 2905 | 2905 | 2905 | 2905 | 201 |
| 444 | 20241127 | 130900 | 1755249315 | 2905 | 2915 | 2915 | 2900 | 6721 |
| 445 | 20241127 | 130800 | 1735707225 | 2920 | 2920 | 2920 | 2920 | 12 |
| 446 | 20241127 | 130700 | 1735672185 | 2910 | 2910 | 2910 | 2910 | 20 |
| 447 | 20241127 | 130600 | 1735613985 | 2910 | 2910 | 2910 | 2910 | 0 |
| 448 | 20241127 | 130500 | 1735613985 | 2910 | 2910 | 2910 | 2910 | 1 |
| 449 | 20241127 | 130400 | 1735611075 | 2910 | 2915 | 2915 | 2905 | 3350 |
| 450 | 20241127 | 130300 | 1725869525 | 2920 | 2920 | 2920 | 2915 | 4172 |
| 451 | 20241127 | 130200 | 1713696215 | 2920 | 2930 | 2930 | 2920 | 4301 |
| 452 | 20241127 | 130100 | 1701117465 | 2930 | 2930 | 2930 | 2930 | 19 |
| 453 | 20241127 | 130000 | 1701061795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 454 | 20241127 | 125900 | 1701061795 | 2935 | 2935 | 2935 | 2935 | 53 |
| 455 | 20241127 | 125800 | 1700906240 | 2935 | 2940 | 2945 | 2930 | 126 |
| 456 | 20241127 | 125700 | 1700536025 | 2945 | 2940 | 2945 | 2940 | 107 |
| 457 | 20241127 | 125600 | 1700221345 | 2940 | 2940 | 2940 | 2940 | 30 |
| 458 | 20241127 | 125500 | 1700133145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 459 | 20241127 | 125400 | 1700133145 | 2940 | 2940 | 2940 | 2940 | 12 |
| 460 | 20241127 | 125300 | 1700097865 | 2940 | 2940 | 2940 | 2940 | 1 |
| 461 | 20241127 | 125200 | 1700094925 | 2930 | 2935 | 2935 | 2930 | 2355 |
| 462 | 20241127 | 125100 | 1693193695 | 2935 | 2935 | 2935 | 2935 | 638 |
| 463 | 20241127 | 125000 | 1691321165 | 2940 | 2940 | 2940 | 2940 | 509 |
| 464 | 20241127 | 124900 | 1689824705 | 2940 | 2940 | 2940 | 2940 | 20 |
| 465 | 20241127 | 124800 | 1689765905 | 2940 | 2940 | 2940 | 2940 | 30 |
| 466 | 20241127 | 124700 | 1689677705 | 2940 | 2940 | 2940 | 2940 | 152 |
| 467 | 20241127 | 124600 | 1689230825 | 2940 | 2940 | 2940 | 2940 | 240 |
| 468 | 20241127 | 124500 | 1688525225 | 2940 | 2940 | 2940 | 2940 | 427 |
| 469 | 20241127 | 124400 | 1687269845 | 2935 | 2935 | 2935 | 2935 | 9 |
| 470 | 20241127 | 124300 | 1687243430 | 2935 | 2935 | 2935 | 2935 | 4 |
| 471 | 20241127 | 124200 | 1687231690 | 2940 | 2940 | 2940 | 2940 | 4 |
| 472 | 20241127 | 124100 | 1687219930 | 2935 | 2935 | 2935 | 2935 | 140 |
| 473 | 20241127 | 124000 | 1686809030 | 2935 | 2935 | 2935 | 2935 | 277 |
| 474 | 20241127 | 123900 | 1685996035 | 2935 | 2935 | 2935 | 2935 | 200 |
| 475 | 20241127 | 123800 | 1685409035 | 2935 | 2935 | 2935 | 2935 | 0 |
| 476 | 20241127 | 123700 | 1685409035 | 2935 | 2940 | 2940 | 2935 | 4447 |
| 477 | 20241127 | 123600 | 1672342125 | 2940 | 2945 | 2945 | 2940 | 943 |
| 478 | 20241127 | 123500 | 1669569455 | 2940 | 2940 | 2945 | 2940 | 2188 |
| 479 | 20241127 | 123400 | 1663136235 | 2940 | 2940 | 2940 | 2940 | 2801 |
| 480 | 20241127 | 123300 | 1654901295 | 2960 | 2960 | 2960 | 2960 | 0 |
| 481 | 20241127 | 123200 | 1654901295 | 2960 | 2960 | 2960 | 2960 | 300 |
| 482 | 20241127 | 123100 | 1654013295 | 2945 | 2945 | 2945 | 2945 | 379 |
| 483 | 20241127 | 123000 | 1652897140 | 2945 | 2945 | 2945 | 2945 | 0 |
| 484 | 20241127 | 122900 | 1652897140 | 2945 | 2945 | 2945 | 2945 | 0 |
| 485 | 20241127 | 122800 | 1652897140 | 2945 | 2945 | 2945 | 2945 | 19 |
| 486 | 20241127 | 122700 | 1652841185 | 2945 | 2955 | 2955 | 2945 | 2000 |
| 487 | 20241127 | 122600 | 1646939700 | 2965 | 2965 | 2965 | 2965 | 56 |
| 488 | 20241127 | 122500 | 1646773660 | 2970 | 2970 | 2970 | 2970 | 4 |
| 489 | 20241127 | 122400 | 1646761780 | 2955 | 2955 | 2955 | 2955 | 669 |
| 490 | 20241127 | 122300 | 1644784885 | 2970 | 2970 | 2970 | 2970 | 15 |
| 491 | 20241127 | 122200 | 1644740335 | 2955 | 2955 | 2955 | 2955 | 204 |
| 492 | 20241127 | 122100 | 1644137515 | 2955 | 2955 | 2955 | 2955 | 156 |
| 493 | 20241127 | 122000 | 1643676535 | 2960 | 2960 | 2960 | 2960 | 746 |
| 494 | 20241127 | 121900 | 1641468375 | 2960 | 2960 | 2960 | 2960 | 117 |
| 495 | 20241127 | 121800 | 1641122055 | 2965 | 2970 | 2970 | 2965 | 1558 |
| 496 | 20241127 | 121700 | 1636499250 | 2970 | 2970 | 2970 | 2970 | 150 |
| 497 | 20241127 | 121600 | 1636053750 | 2970 | 2970 | 2970 | 2970 | 0 |
| 498 | 20241127 | 121500 | 1636053750 | 2970 | 2970 | 2970 | 2970 | 13 |
| 499 | 20241127 | 121400 | 1636015140 | 2975 | 2975 | 2975 | 2975 | 1 |
| 500 | 20241127 | 121300 | 1636012165 | 2985 | 2970 | 2985 | 2970 | 11 |
| 501 | 20241127 | 121200 | 1635979480 | 2975 | 2975 | 2975 | 2975 | 204 |
| 502 | 20241127 | 121100 | 1635372580 | 2990 | 2990 | 2990 | 2990 | 2 |
| 503 | 20241127 | 121000 | 1635366600 | 2990 | 2980 | 2990 | 2970 | 6014 |
| 504 | 20241127 | 120900 | 1617502045 | 2980 | 2985 | 2985 | 2980 | 8 |
| 505 | 20241127 | 120800 | 1617478190 | 2985 | 2980 | 2985 | 2980 | 1169 |
| 506 | 20241127 | 120700 | 1613989785 | 2985 | 2985 | 2985 | 2985 | 0 |
| 507 | 20241127 | 120600 | 1613989785 | 2985 | 2985 | 2990 | 2985 | 313 |
| 508 | 20241127 | 120500 | 1613054025 | 2980 | 2980 | 2980 | 2980 | 0 |
| 509 | 20241127 | 120400 | 1613054025 | 2980 | 2985 | 2985 | 2980 | 377 |
| 510 | 20241127 | 120300 | 1611930515 | 2980 | 2980 | 2980 | 2980 | 500 |
| 511 | 20241127 | 120200 | 1610440515 | 2980 | 2980 | 2990 | 2975 | 160 |
| 512 | 20241127 | 120100 | 1609964015 | 2980 | 2985 | 2990 | 2980 | 189 |
| 513 | 20241127 | 120000 | 1609399705 | 2990 | 2990 | 2990 | 2990 | 1 |
| 514 | 20241127 | 115900 | 1609396715 | 2990 | 2990 | 2990 | 2990 | 45 |
| 515 | 20241127 | 115800 | 1609262165 | 2990 | 2975 | 2990 | 2975 | 118 |
| 516 | 20241127 | 115700 | 1608910965 | 2975 | 2990 | 2995 | 2975 | 312 |
| 517 | 20241127 | 115600 | 1607981405 | 2995 | 2990 | 2995 | 2990 | 602 |
| 518 | 20241127 | 115500 | 1606179425 | 2990 | 2970 | 2990 | 2970 | 120 |
| 519 | 20241127 | 115400 | 1605820740 | 2990 | 2990 | 2995 | 2990 | 700 |
| 520 | 20241127 | 115300 | 1603727735 | 2990 | 2985 | 2990 | 2985 | 6166 |
| 521 | 20241127 | 115200 | 1585299395 | 2980 | 2980 | 2980 | 2980 | 676 |
| 522 | 20241127 | 115100 | 1583284915 | 2980 | 2965 | 2980 | 2965 | 2367 |
| 523 | 20241127 | 115000 | 1576237485 | 2965 | 2955 | 2965 | 2955 | 329 |
| 524 | 20241127 | 114900 | 1575262590 | 2955 | 2955 | 2955 | 2955 | 31 |
| 525 | 20241127 | 114800 | 1575170985 | 2955 | 2955 | 2955 | 2955 | 0 |
| 526 | 20241127 | 114700 | 1575170985 | 2955 | 2965 | 2965 | 2955 | 57 |
| 527 | 20241127 | 114600 | 1575002480 | 2965 | 2965 | 2970 | 2965 | 270 |
| 528 | 20241127 | 114500 | 1574201915 | 2960 | 2960 | 2960 | 2960 | 459 |
| 529 | 20241127 | 114400 | 1572843275 | 2950 | 2955 | 2955 | 2950 | 287 |
| 530 | 20241127 | 114300 | 1571996620 | 2955 | 2955 | 2955 | 2955 | 50 |
| 531 | 20241127 | 114200 | 1571848870 | 2960 | 2955 | 2965 | 2955 | 157 |
| 532 | 20241127 | 114100 | 1571384415 | 2960 | 2960 | 2960 | 2950 | 1810 |
| 533 | 20241127 | 114000 | 1566027485 | 2960 | 2960 | 2960 | 2960 | 796 |
| 534 | 20241127 | 113900 | 1563671325 | 2960 | 2960 | 2960 | 2960 | 20 |
| 535 | 20241127 | 113800 | 1563612125 | 2965 | 2965 | 2965 | 2965 | 250 |
| 536 | 20241127 | 113700 | 1562870875 | 2965 | 2965 | 2965 | 2965 | 70 |
| 537 | 20241127 | 113600 | 1562663325 | 2945 | 2950 | 2950 | 2945 | 317 |
| 538 | 20241127 | 113500 | 1561728180 | 2970 | 2975 | 2975 | 2950 | 691 |
| 539 | 20241127 | 113400 | 1559678255 | 2975 | 2955 | 2975 | 2955 | 229 |
| 540 | 20241127 | 113300 | 1558997060 | 2970 | 2950 | 2980 | 2950 | 581 |
| 541 | 20241127 | 113200 | 1557270330 | 2950 | 2940 | 2950 | 2940 | 522 |
| 542 | 20241127 | 113100 | 1555731145 | 2930 | 2930 | 2930 | 2930 | 467 |
| 543 | 20241127 | 113000 | 1554362835 | 2930 | 2940 | 2940 | 2930 | 2463 |
| 544 | 20241127 | 112900 | 1547144910 | 2930 | 2930 | 2930 | 2930 | 0 |
| 545 | 20241127 | 112800 | 1547144910 | 2930 | 2930 | 2935 | 2930 | 68 |
| 546 | 20241127 | 112700 | 1546945585 | 2925 | 2935 | 2935 | 2925 | 1215 |
| 547 | 20241127 | 112600 | 1543383775 | 2935 | 2935 | 2935 | 2935 | 0 |
| 548 | 20241127 | 112500 | 1543383775 | 2935 | 2935 | 2935 | 2935 | 97 |
| 549 | 20241127 | 112400 | 1543099080 | 2935 | 2940 | 2940 | 2935 | 408 |
| 550 | 20241127 | 112300 | 1541901235 | 2950 | 2950 | 2950 | 2950 | 16 |
| 551 | 20241127 | 112200 | 1541854035 | 2940 | 2940 | 2940 | 2940 | 22 |
| 552 | 20241127 | 112100 | 1541789355 | 2950 | 2940 | 2950 | 2940 | 172 |
| 553 | 20241127 | 112000 | 1541282870 | 2945 | 2945 | 2945 | 2945 | 128 |
| 554 | 20241127 | 111900 | 1540905910 | 2945 | 2965 | 2965 | 2945 | 338 |
| 555 | 20241127 | 111800 | 1539907000 | 2965 | 2955 | 2965 | 2955 | 426 |
| 556 | 20241127 | 111700 | 1538645515 | 2955 | 2925 | 2955 | 2925 | 1382 |
| 557 | 20241127 | 111600 | 1534584170 | 2925 | 2925 | 2925 | 2925 | 50 |
| 558 | 20241127 | 111500 | 1534437920 | 2930 | 2930 | 2930 | 2930 | 68 |
| 559 | 20241127 | 111400 | 1534238680 | 2930 | 2925 | 2930 | 2925 | 34 |
| 560 | 20241127 | 111300 | 1534139225 | 2930 | 2930 | 2930 | 2925 | 95 |
| 561 | 20241127 | 111200 | 1533861125 | 2930 | 2930 | 2930 | 2930 | 40 |
| 562 | 20241127 | 111100 | 1533743925 | 2920 | 2920 | 2920 | 2920 | 5 |
| 563 | 20241127 | 111000 | 1533729325 | 2925 | 2930 | 2930 | 2925 | 32 |
| 564 | 20241127 | 110900 | 1533635625 | 2930 | 2920 | 2930 | 2920 | 1634 |
| 565 | 20241127 | 110800 | 1528864235 | 2920 | 2925 | 2925 | 2920 | 121 |
| 566 | 20241127 | 110700 | 1528510810 | 2945 | 2955 | 2955 | 2925 | 44 |
| 567 | 20241127 | 110600 | 1528381230 | 2945 | 2920 | 2950 | 2920 | 2174 |
| 568 | 20241127 | 110500 | 1522008975 | 2920 | 2910 | 2925 | 2910 | 1216 |
| 569 | 20241127 | 110400 | 1518461735 | 2910 | 2915 | 2915 | 2900 | 2377 |
| 570 | 20241127 | 110300 | 1511566790 | 2910 | 2915 | 2915 | 2910 | 48 |
| 571 | 20241127 | 110200 | 1511426935 | 2915 | 2915 | 2915 | 2900 | 467 |
| 572 | 20241127 | 110100 | 1510069910 | 2905 | 2930 | 2935 | 2900 | 10215 |
| 573 | 20241127 | 110000 | 1480391720 | 2920 | 2930 | 2935 | 2920 | 620 |
| 574 | 20241127 | 105900 | 1478580560 | 2930 | 2930 | 2935 | 2910 | 3825 |
| 575 | 20241127 | 105800 | 1467411715 | 2930 | 2935 | 2935 | 2930 | 2403 |
| 576 | 20241127 | 105700 | 1460369645 | 2935 | 2940 | 2945 | 2935 | 3225 |
| 577 | 20241127 | 105600 | 1450892975 | 2945 | 2950 | 2950 | 2945 | 197 |
| 578 | 20241127 | 105500 | 1450312510 | 2955 | 2955 | 2955 | 2950 | 101 |
| 579 | 20241127 | 105400 | 1450014305 | 2955 | 2955 | 2955 | 2955 | 100 |
| 580 | 20241127 | 105300 | 1449718805 | 2950 | 2945 | 2950 | 2945 | 220 |
| 581 | 20241127 | 105200 | 1449070305 | 2945 | 2950 | 2950 | 2935 | 3948 |
| 582 | 20241127 | 105100 | 1437470130 | 2950 | 2965 | 2965 | 2950 | 7180 |
| 583 | 20241127 | 105000 | 1416253775 | 2970 | 2975 | 2975 | 2970 | 2741 |
| 584 | 20241127 | 104900 | 1408111985 | 2975 | 2975 | 2975 | 2970 | 1042 |
| 585 | 20241127 | 104800 | 1405013720 | 2980 | 2990 | 2990 | 2980 | 1991 |
| 586 | 20241127 | 104700 | 1399071035 | 2990 | 2990 | 2990 | 2990 | 10 |
| 587 | 20241127 | 104600 | 1399041135 | 2990 | 2985 | 2990 | 2985 | 134 |
| 588 | 20241127 | 104500 | 1398640810 | 2985 | 2985 | 2985 | 2985 | 512 |
| 589 | 20241127 | 104400 | 1397112490 | 2985 | 2975 | 2985 | 2975 | 1059 |
| 590 | 20241127 | 104300 | 1393955425 | 2975 | 2975 | 2975 | 2975 | 600 |
| 591 | 20241127 | 104200 | 1392170425 | 2960 | 2970 | 2970 | 2960 | 2992 |
| 592 | 20241127 | 104100 | 1383305395 | 2970 | 2975 | 2975 | 2970 | 180 |
| 593 | 20241127 | 104000 | 1382770230 | 2985 | 2985 | 2985 | 2975 | 785 |
| 594 | 20241127 | 103900 | 1380429410 | 2985 | 2990 | 2995 | 2985 | 1381 |
| 595 | 20241127 | 103800 | 1376302465 | 2990 | 2990 | 2990 | 2990 | 2 |
| 596 | 20241127 | 103700 | 1376296485 | 2985 | 2990 | 2990 | 2985 | 947 |
| 597 | 20241127 | 103600 | 1373469685 | 2985 | 2990 | 2990 | 2985 | 285 |
| 598 | 20241127 | 103500 | 1372618950 | 2990 | 2980 | 2995 | 2980 | 2356 |
| 599 | 20241127 | 103400 | 1365574385 | 2990 | 2980 | 2995 | 2980 | 368 |
| 600 | 20241127 | 103300 | 1364477695 | 2980 | 2985 | 3000 | 2980 | 2223 |
| 601 | 20241127 | 103200 | 1357828785 | 2980 | 2970 | 2980 | 2970 | 586 |
| 602 | 20241127 | 103100 | 1356085335 | 2960 | 2960 | 2975 | 2955 | 367 |
| 603 | 20241127 | 103000 | 1354995655 | 2955 | 2950 | 2955 | 2950 | 1936 |
| 604 | 20241127 | 102900 | 1349277225 | 2950 | 2950 | 2955 | 2950 | 2923 |
| 605 | 20241127 | 102800 | 1340652965 | 2955 | 2955 | 2960 | 2955 | 754 |
| 606 | 20241127 | 102700 | 1338424820 | 2950 | 2955 | 2960 | 2950 | 1649 |
| 607 | 20241127 | 102600 | 1333559720 | 2955 | 2955 | 2970 | 2950 | 1121 |
| 608 | 20241127 | 102500 | 1330248305 | 2955 | 2955 | 2965 | 2950 | 794 |
| 609 | 20241127 | 102400 | 1327899955 | 2965 | 2960 | 2965 | 2960 | 41 |
| 610 | 20241127 | 102300 | 1327778455 | 2960 | 2970 | 2975 | 2955 | 910 |
| 611 | 20241127 | 102200 | 1325080095 | 2965 | 2960 | 2970 | 2915 | 19455 |
| 612 | 20241127 | 102100 | 1267785875 | 2950 | 2985 | 2985 | 2950 | 9169 |
| 613 | 20241127 | 102000 | 1240594445 | 2985 | 3005 | 3005 | 2980 | 7711 |
| 614 | 20241127 | 101900 | 1217531450 | 3005 | 3010 | 3010 | 3005 | 2306 |
| 615 | 20241127 | 101800 | 1210593805 | 3010 | 3010 | 3010 | 2995 | 2129 |
| 616 | 20241127 | 101700 | 1204200205 | 3000 | 3005 | 3005 | 2995 | 7337 |
| 617 | 20241127 | 101600 | 1182188725 | 3005 | 3005 | 3010 | 3000 | 6990 |
| 618 | 20241127 | 101500 | 1161209020 | 3005 | 3025 | 3030 | 3005 | 12253 |
| 619 | 20241127 | 101400 | 1124185975 | 3015 | 3010 | 3035 | 3010 | 19324 |
| 620 | 20241127 | 101300 | 1065762900 | 3010 | 3010 | 3025 | 3005 | 20145 |
| 621 | 20241127 | 101200 | 1005020185 | 3010 | 2995 | 3015 | 2995 | 8200 |
| 622 | 20241127 | 101100 | 980359620 | 3015 | 2985 | 3015 | 2980 | 19935 |
| 623 | 20241127 | 101000 | 920557755 | 2985 | 2960 | 2995 | 2960 | 28829 |
| 624 | 20241127 | 100900 | 834592405 | 2960 | 2940 | 2960 | 2930 | 13426 |
| 625 | 20241127 | 100800 | 795108040 | 2940 | 2950 | 2965 | 2935 | 22469 |
| 626 | 20241127 | 100700 | 728853840 | 2945 | 2905 | 2950 | 2905 | 31139 |
| 627 | 20241127 | 100600 | 637295900 | 2930 | 2895 | 2930 | 2895 | 15704 |
| 628 | 20241127 | 100500 | 591471080 | 2900 | 2895 | 2910 | 2895 | 437 |
| 629 | 20241127 | 100400 | 590203825 | 2895 | 2895 | 2910 | 2895 | 1155 |
| 630 | 20241127 | 100300 | 586847125 | 2910 | 2905 | 2915 | 2890 | 11712 |
| 631 | 20241127 | 100200 | 552770530 | 2900 | 2895 | 2900 | 2895 | 5454 |
| 632 | 20241127 | 100100 | 536963220 | 2895 | 2875 | 2895 | 2865 | 3895 |
| 633 | 20241127 | 100000 | 525710620 | 2870 | 2875 | 2875 | 2870 | 110 |
| 634 | 20241127 | 095900 | 525394420 | 2860 | 2860 | 2860 | 2860 | 900 |
| 635 | 20241127 | 095800 | 522820420 | 2860 | 2865 | 2865 | 2860 | 8728 |
| 636 | 20241127 | 095700 | 497818340 | 2875 | 2875 | 2875 | 2875 | 1 |
| 637 | 20241127 | 095600 | 497815465 | 2875 | 2870 | 2875 | 2870 | 1359 |
| 638 | 20241127 | 095500 | 493912120 | 2865 | 2860 | 2865 | 2860 | 13 |
| 639 | 20241127 | 095400 | 493874880 | 2860 | 2860 | 2860 | 2860 | 201 |
| 640 | 20241127 | 095300 | 493300020 | 2870 | 2870 | 2870 | 2870 | 1225 |
| 641 | 20241127 | 095200 | 489784270 | 2870 | 2865 | 2870 | 2865 | 1001 |
| 642 | 20241127 | 095100 | 486916400 | 2875 | 2875 | 2875 | 2875 | 34 |
| 643 | 20241127 | 095000 | 486818650 | 2870 | 2860 | 2870 | 2860 | 2131 |
| 644 | 20241127 | 094900 | 480723890 | 2860 | 2870 | 2875 | 2860 | 1360 |
| 645 | 20241127 | 094800 | 476828650 | 2870 | 2870 | 2870 | 2870 | 0 |
| 646 | 20241127 | 094700 | 476828650 | 2870 | 2865 | 2880 | 2865 | 486 |
| 647 | 20241127 | 094600 | 475430240 | 2865 | 2865 | 2880 | 2860 | 1928 |
| 648 | 20241127 | 094500 | 469902805 | 2865 | 2875 | 2880 | 2860 | 2103 |
| 649 | 20241127 | 094400 | 463871805 | 2870 | 2870 | 2880 | 2870 | 1347 |
| 650 | 20241127 | 094300 | 460005295 | 2870 | 2870 | 2870 | 2870 | 617 |
| 651 | 20241127 | 094200 | 458234505 | 2880 | 2880 | 2890 | 2880 | 3966 |
| 652 | 20241127 | 094100 | 446809270 | 2880 | 2875 | 2880 | 2875 | 229 |
| 653 | 20241127 | 094000 | 446150370 | 2880 | 2880 | 2880 | 2875 | 365 |
| 654 | 20241127 | 093900 | 445099845 | 2875 | 2870 | 2875 | 2855 | 5839 |
| 655 | 20241127 | 093800 | 428335365 | 2855 | 2865 | 2875 | 2855 | 3135 |
| 656 | 20241127 | 093700 | 419346975 | 2870 | 2880 | 2885 | 2870 | 1589 |
| 657 | 20241127 | 093600 | 414766130 | 2885 | 2835 | 2890 | 2835 | 9663 |
| 658 | 20241127 | 093500 | 386966345 | 2835 | 2840 | 2840 | 2835 | 187 |
| 659 | 20241127 | 093400 | 386435275 | 2840 | 2840 | 2840 | 2840 | 500 |
| 660 | 20241127 | 093300 | 385015275 | 2840 | 2840 | 2840 | 2840 | 335 |
| 661 | 20241127 | 093200 | 384063875 | 2845 | 2845 | 2845 | 2845 | 220 |
| 662 | 20241127 | 093100 | 383437975 | 2835 | 2840 | 2840 | 2835 | 1707 |
| 663 | 20241127 | 093000 | 378591880 | 2840 | 2860 | 2860 | 2840 | 1312 |
| 664 | 20241127 | 092900 | 374859010 | 2860 | 2845 | 2860 | 2840 | 1620 |
| 665 | 20241127 | 092800 | 370249310 | 2840 | 2860 | 2860 | 2840 | 5016 |
| 666 | 20241127 | 092700 | 355949725 | 2860 | 2850 | 2860 | 2845 | 2793 |
| 667 | 20241127 | 092600 | 347988920 | 2850 | 2835 | 2850 | 2830 | 18512 |
| 668 | 20241127 | 092500 | 295438540 | 2835 | 2835 | 2835 | 2835 | 487 |
| 669 | 20241127 | 092400 | 294057895 | 2835 | 2840 | 2840 | 2830 | 2232 |
| 670 | 20241127 | 092300 | 287723135 | 2840 | 2840 | 2840 | 2830 | 1249 |
| 671 | 20241127 | 092200 | 284179425 | 2840 | 2835 | 2840 | 2835 | 859 |
| 672 | 20241127 | 092100 | 281739965 | 2845 | 2825 | 2845 | 2825 | 3041 |
| 673 | 20241127 | 092000 | 273103420 | 2840 | 2830 | 2840 | 2825 | 2372 |
| 674 | 20241127 | 091900 | 266389825 | 2830 | 2835 | 2835 | 2830 | 1464 |
| 675 | 20241127 | 091800 | 262246540 | 2835 | 2845 | 2845 | 2835 | 1620 |
| 676 | 20241127 | 091700 | 257653320 | 2850 | 2845 | 2855 | 2840 | 2657 |
| 677 | 20241127 | 091600 | 250097850 | 2850 | 2845 | 2855 | 2845 | 2275 |
| 678 | 20241127 | 091500 | 243624035 | 2845 | 2850 | 2850 | 2845 | 119 |
| 679 | 20241127 | 091400 | 243284975 | 2845 | 2870 | 2870 | 2845 | 10327 |
| 680 | 20241127 | 091300 | 213821365 | 2860 | 2885 | 2885 | 2860 | 12654 |
| 681 | 20241127 | 091200 | 177589655 | 2885 | 2860 | 2885 | 2860 | 2523 |
| 682 | 20241127 | 091100 | 170361220 | 2860 | 2895 | 2895 | 2860 | 9174 |
| 683 | 20241127 | 091000 | 144015205 | 2895 | 2885 | 2900 | 2880 | 6651 |
| 684 | 20241127 | 090900 | 124784760 | 2870 | 2895 | 2895 | 2870 | 7361 |
| 685 | 20241127 | 090800 | 103584080 | 2880 | 2840 | 2890 | 2840 | 7792 |
| 686 | 20241127 | 090700 | 81269570 | 2835 | 2825 | 2835 | 2820 | 1521 |
| 687 | 20241127 | 090600 | 76967125 | 2825 | 2825 | 2825 | 2825 | 1065 |
| 688 | 20241127 | 090500 | 73958500 | 2825 | 2820 | 2850 | 2820 | 4787 |
| 689 | 20241127 | 090400 | 60391855 | 2805 | 2810 | 2820 | 2805 | 2283 |
| 690 | 20241127 | 090300 | 53962810 | 2805 | 2800 | 2825 | 2800 | 5149 |
| 691 | 20241127 | 090200 | 39472540 | 2815 | 2785 | 2815 | 2785 | 1021 |
| 692 | 20241127 | 090100 | 36607395 | 2785 | 2775 | 2830 | 2770 | 4974 |
| 693 | 20241127 | 090000 | 22723775 | 2790 | 2760 | 2790 | 2760 | 8176 |