33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200300 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 93597 |
| 3 | 20230615 | 200200 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20230615 | 200100 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20230615 | 200000 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20230615 | 195900 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20230615 | 195800 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20230615 | 195700 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20230615 | 195600 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20230615 | 195500 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20230615 | 195400 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20230615 | 195300 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20230615 | 195200 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20230615 | 195100 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20230615 | 195000 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20230615 | 194900 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20230615 | 194800 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20230615 | 194700 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20230615 | 194600 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20230615 | 194500 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20230615 | 194400 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20230615 | 194300 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20230615 | 194200 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20230615 | 194100 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20230615 | 194000 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20230615 | 193900 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20230615 | 193800 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20230615 | 193700 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20230615 | 193600 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20230615 | 193500 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20230615 | 193400 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20230615 | 193300 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 93597 |
| 33 | 20230615 | 193200 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20230615 | 193100 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20230615 | 193000 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20230615 | 192900 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20230615 | 192800 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20230615 | 192700 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20230615 | 192600 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20230615 | 192500 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20230615 | 192400 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20230615 | 192300 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20230615 | 192200 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20230615 | 192100 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20230615 | 192000 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20230615 | 191900 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20230615 | 191800 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20230615 | 191700 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20230615 | 191600 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20230615 | 191500 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20230615 | 191400 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20230615 | 191300 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20230615 | 191200 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20230615 | 191100 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20230615 | 191000 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20230615 | 190900 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20230615 | 190800 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20230615 | 190700 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20230615 | 190600 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20230615 | 190500 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20230615 | 190400 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20230615 | 190300 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 93597 |
| 63 | 20230615 | 190200 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20230615 | 190100 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20230615 | 190000 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20230615 | 185900 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20230615 | 185800 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20230615 | 185700 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20230615 | 185600 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20230615 | 185500 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20230615 | 185400 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20230615 | 185300 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20230615 | 185200 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20230615 | 185100 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20230615 | 185000 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20230615 | 184900 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20230615 | 184800 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20230615 | 184700 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20230615 | 184600 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20230615 | 184500 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20230615 | 184400 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20230615 | 184300 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20230615 | 184200 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20230615 | 184100 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20230615 | 184000 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20230615 | 183900 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20230615 | 183800 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20230615 | 183700 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20230615 | 183600 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20230615 | 183500 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20230615 | 183400 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20230615 | 183300 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 93597 |
| 93 | 20230615 | 183200 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20230615 | 183100 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20230615 | 183000 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20230615 | 182900 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20230615 | 182800 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20230615 | 182700 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20230615 | 182600 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20230615 | 182500 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20230615 | 182400 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20230615 | 182300 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20230615 | 182200 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20230615 | 182100 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20230615 | 182000 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20230615 | 181900 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20230615 | 181800 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20230615 | 181700 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20230615 | 181600 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20230615 | 181500 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20230615 | 181400 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20230615 | 181300 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20230615 | 181200 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20230615 | 181100 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20230615 | 181000 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20230615 | 180900 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20230615 | 180800 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20230615 | 180700 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20230615 | 180600 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20230615 | 180500 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20230615 | 180400 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20230615 | 180300 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 93597 |
| 123 | 20230615 | 180200 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20230615 | 180100 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20230615 | 180000 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20230615 | 175900 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20230615 | 175800 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20230615 | 175700 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20230615 | 175600 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20230615 | 175500 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20230615 | 175400 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20230615 | 175300 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20230615 | 175200 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20230615 | 175100 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20230615 | 175000 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20230615 | 174900 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20230615 | 174800 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20230615 | 174700 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20230615 | 174600 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20230615 | 174500 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20230615 | 174400 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20230615 | 174300 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20230615 | 174200 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20230615 | 174100 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20230615 | 174000 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20230615 | 173900 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20230615 | 173800 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20230615 | 173700 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20230615 | 173600 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20230615 | 173500 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20230615 | 173400 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20230615 | 173300 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 93597 |
| 153 | 20230615 | 173200 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20230615 | 173100 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20230615 | 173000 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20230615 | 172900 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20230615 | 172800 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20230615 | 172700 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20230615 | 172600 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20230615 | 172500 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20230615 | 172400 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20230615 | 172300 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20230615 | 172200 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20230615 | 172100 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20230615 | 172000 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20230615 | 171900 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20230615 | 171800 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20230615 | 171700 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20230615 | 171600 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20230615 | 171500 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20230615 | 171400 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20230615 | 171300 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20230615 | 171200 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20230615 | 171100 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20230615 | 171000 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20230615 | 170900 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20230615 | 170800 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20230615 | 170700 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20230615 | 170600 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20230615 | 170500 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20230615 | 170400 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20230615 | 170300 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 93597 |
| 183 | 20230615 | 170200 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20230615 | 170100 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20230615 | 170000 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20230615 | 165900 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20230615 | 165800 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20230615 | 165700 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20230615 | 165600 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20230615 | 165500 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20230615 | 165400 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20230615 | 165300 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20230615 | 165200 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20230615 | 165100 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20230615 | 165000 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20230615 | 164900 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20230615 | 164800 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20230615 | 164700 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20230615 | 164600 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20230615 | 164500 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20230615 | 164400 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20230615 | 164300 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20230615 | 164200 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20230615 | 164100 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20230615 | 164000 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20230615 | 163900 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20230615 | 163800 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20230615 | 163700 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20230615 | 163600 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20230615 | 163500 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20230615 | 163400 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20230615 | 163300 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 93597 |
| 213 | 20230615 | 163200 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20230615 | 163100 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20230615 | 163000 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20230615 | 162900 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20230615 | 162800 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20230615 | 162700 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20230615 | 162600 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20230615 | 162500 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20230615 | 162400 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20230615 | 162300 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20230615 | 162200 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20230615 | 162100 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20230615 | 162000 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20230615 | 161900 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20230615 | 161800 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20230615 | 161700 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20230615 | 161600 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20230615 | 161500 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20230615 | 161400 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20230615 | 161300 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20230615 | 161200 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20230615 | 161100 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20230615 | 161000 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20230615 | 160900 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20230615 | 160800 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20230615 | 160700 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20230615 | 160600 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20230615 | 160500 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20230615 | 160400 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20230615 | 160300 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 93597 |
| 243 | 20230615 | 160200 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20230615 | 160100 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20230615 | 160000 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20230615 | 155900 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20230615 | 155800 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20230615 | 155700 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20230615 | 155600 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20230615 | 155500 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20230615 | 155400 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20230615 | 155300 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20230615 | 155200 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20230615 | 155100 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20230615 | 155000 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20230615 | 154900 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20230615 | 154800 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20230615 | 154700 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20230615 | 154600 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20230615 | 154500 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 261 | 20230615 | 154400 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 262 | 20230615 | 154300 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 263 | 20230615 | 154200 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 264 | 20230615 | 154100 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20230615 | 154000 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 266 | 20230615 | 153900 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 267 | 20230615 | 153800 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 268 | 20230615 | 153700 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 269 | 20230615 | 153600 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 270 | 20230615 | 153500 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 271 | 20230615 | 153400 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 272 | 20230615 | 153300 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 93597 |
| 273 | 20230615 | 153200 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 274 | 20230615 | 153100 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 0 |
| 275 | 20230615 | 153000 | 4873750840 | 6850 | 6850 | 6850 | 6850 | 93597 |
| 276 | 20230615 | 152900 | 4232611390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 277 | 20230615 | 152800 | 4232611390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 278 | 20230615 | 152700 | 4232611390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 279 | 20230615 | 152600 | 4232611390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 280 | 20230615 | 152500 | 4232611390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 281 | 20230615 | 152400 | 4232611390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 282 | 20230615 | 152300 | 4232611390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 283 | 20230615 | 152200 | 4232611390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 284 | 20230615 | 152100 | 4232611390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 285 | 20230615 | 152000 | 4232611390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 286 | 20230615 | 151900 | 4232611390 | 6850 | 6840 | 6850 | 6830 | 9769 |
| 287 | 20230615 | 151800 | 4165774590 | 6850 | 6850 | 6850 | 6840 | 2252 |
| 288 | 20230615 | 151700 | 4150366920 | 6840 | 6840 | 6850 | 6840 | 5919 |
| 289 | 20230615 | 151600 | 4109875910 | 6850 | 6850 | 6850 | 6840 | 2913 |
| 290 | 20230615 | 151500 | 4089935110 | 6840 | 6850 | 6850 | 6840 | 15597 |
| 291 | 20230615 | 151400 | 3983136420 | 6850 | 6860 | 6860 | 6850 | 2607 |
| 292 | 20230615 | 151300 | 3965270980 | 6850 | 6860 | 6860 | 6850 | 1446 |
| 293 | 20230615 | 151200 | 3955361860 | 6860 | 6850 | 6860 | 6850 | 1221 |
| 294 | 20230615 | 151100 | 3946992660 | 6850 | 6860 | 6860 | 6850 | 917 |
| 295 | 20230615 | 151000 | 3940708860 | 6860 | 6860 | 6860 | 6850 | 3503 |
| 296 | 20230615 | 150900 | 3916697660 | 6860 | 6860 | 6860 | 6850 | 2037 |
| 297 | 20230615 | 150800 | 3902741790 | 6860 | 6850 | 6860 | 6850 | 2094 |
| 298 | 20230615 | 150700 | 3888397030 | 6850 | 6860 | 6860 | 6850 | 5287 |
| 299 | 20230615 | 150600 | 3852180130 | 6850 | 6860 | 6860 | 6850 | 515 |
| 300 | 20230615 | 150500 | 3848650330 | 6860 | 6860 | 6860 | 6850 | 1322 |
| 301 | 20230615 | 150400 | 3839582760 | 6850 | 6850 | 6860 | 6850 | 482 |
| 302 | 20230615 | 150300 | 3836279580 | 6860 | 6850 | 6860 | 6850 | 217 |
| 303 | 20230615 | 150200 | 3834792310 | 6860 | 6850 | 6860 | 6850 | 7840 |
| 304 | 20230615 | 150100 | 3781087060 | 6840 | 6870 | 6880 | 6840 | 26365 |
| 305 | 20230615 | 150000 | 3600147970 | 6880 | 6870 | 6880 | 6870 | 719 |
| 306 | 20230615 | 145900 | 3595208050 | 6880 | 6880 | 6880 | 6870 | 2610 |
| 307 | 20230615 | 145800 | 3577251800 | 6880 | 6880 | 6880 | 6870 | 2151 |
| 308 | 20230615 | 145700 | 3562470830 | 6880 | 6880 | 6880 | 6870 | 234 |
| 309 | 20230615 | 145600 | 3560861500 | 6870 | 6880 | 6880 | 6870 | 391 |
| 310 | 20230615 | 145500 | 3558172070 | 6880 | 6880 | 6880 | 6870 | 966 |
| 311 | 20230615 | 145400 | 3551526640 | 6880 | 6880 | 6880 | 6870 | 336 |
| 312 | 20230615 | 145300 | 3549215610 | 6870 | 6880 | 6880 | 6870 | 1649 |
| 313 | 20230615 | 145200 | 3537872660 | 6880 | 6870 | 6880 | 6870 | 1477 |
| 314 | 20230615 | 145100 | 3527717280 | 6880 | 6870 | 6880 | 6870 | 623 |
| 315 | 20230615 | 145000 | 3523434570 | 6870 | 6880 | 6880 | 6870 | 1005 |
| 316 | 20230615 | 144900 | 3516522300 | 6880 | 6870 | 6880 | 6870 | 1198 |
| 317 | 20230615 | 144800 | 3508284320 | 6870 | 6870 | 6880 | 6870 | 1128 |
| 318 | 20230615 | 144700 | 3500529690 | 6880 | 6880 | 6880 | 6880 | 2387 |
| 319 | 20230615 | 144600 | 3484107130 | 6870 | 6880 | 6880 | 6870 | 484 |
| 320 | 20230615 | 144500 | 3480781080 | 6870 | 6870 | 6880 | 6870 | 1880 |
| 321 | 20230615 | 144400 | 3467854460 | 6880 | 6880 | 6880 | 6870 | 468 |
| 322 | 20230615 | 144300 | 3464637050 | 6870 | 6880 | 6880 | 6870 | 172 |
| 323 | 20230615 | 144200 | 3463454290 | 6880 | 6870 | 6880 | 6870 | 121 |
| 324 | 20230615 | 144100 | 3462622800 | 6880 | 6870 | 6880 | 6870 | 1355 |
| 325 | 20230615 | 144000 | 3453300990 | 6880 | 6870 | 6880 | 6870 | 78 |
| 326 | 20230615 | 143900 | 3452765120 | 6880 | 6880 | 6880 | 6870 | 235 |
| 327 | 20230615 | 143800 | 3451149490 | 6870 | 6870 | 6880 | 6870 | 667 |
| 328 | 20230615 | 143700 | 3446566180 | 6880 | 6880 | 6880 | 6870 | 202 |
| 329 | 20230615 | 143600 | 3445176720 | 6880 | 6870 | 6880 | 6870 | 4379 |
| 330 | 20230615 | 143500 | 3415087080 | 6880 | 6860 | 6880 | 6860 | 18801 |
| 331 | 20230615 | 143400 | 3285845460 | 6870 | 6860 | 6870 | 6850 | 8594 |
| 332 | 20230615 | 143300 | 3226884840 | 6860 | 6850 | 6860 | 6850 | 309 |
| 333 | 20230615 | 143200 | 3224767660 | 6860 | 6850 | 6860 | 6850 | 768 |
| 334 | 20230615 | 143100 | 3219505760 | 6860 | 6850 | 6860 | 6850 | 887 |
| 335 | 20230615 | 143000 | 3213424520 | 6850 | 6860 | 6860 | 6850 | 1355 |
| 336 | 20230615 | 142900 | 3204131930 | 6850 | 6850 | 6860 | 6850 | 607 |
| 337 | 20230615 | 142800 | 3199972420 | 6850 | 6850 | 6860 | 6850 | 366 |
| 338 | 20230615 | 142700 | 3197463900 | 6850 | 6850 | 6860 | 6850 | 298 |
| 339 | 20230615 | 142600 | 3195421540 | 6860 | 6860 | 6860 | 6850 | 565 |
| 340 | 20230615 | 142500 | 3191548670 | 6860 | 6850 | 6860 | 6850 | 874 |
| 341 | 20230615 | 142400 | 3185558670 | 6860 | 6860 | 6860 | 6850 | 1939 |
| 342 | 20230615 | 142300 | 3172258950 | 6860 | 6860 | 6860 | 6850 | 442 |
| 343 | 20230615 | 142200 | 3169229480 | 6850 | 6850 | 6860 | 6850 | 232 |
| 344 | 20230615 | 142100 | 3167639500 | 6860 | 6860 | 6860 | 6850 | 243 |
| 345 | 20230615 | 142000 | 3165973820 | 6860 | 6850 | 6860 | 6850 | 392 |
| 346 | 20230615 | 141900 | 3163286800 | 6850 | 6860 | 6860 | 6850 | 527 |
| 347 | 20230615 | 141800 | 3159673610 | 6860 | 6860 | 6860 | 6850 | 1583 |
| 348 | 20230615 | 141700 | 3148819650 | 6860 | 6860 | 6860 | 6850 | 620 |
| 349 | 20230615 | 141600 | 3144569720 | 6850 | 6860 | 6860 | 6850 | 221 |
| 350 | 20230615 | 141500 | 3143055400 | 6850 | 6860 | 6860 | 6850 | 305 |
| 351 | 20230615 | 141400 | 3140964130 | 6850 | 6860 | 6860 | 6850 | 205 |
| 352 | 20230615 | 141300 | 3139558420 | 6860 | 6850 | 6860 | 6850 | 163 |
| 353 | 20230615 | 141200 | 3138440840 | 6850 | 6860 | 6860 | 6850 | 1920 |
| 354 | 20230615 | 141100 | 3125270210 | 6850 | 6860 | 6860 | 6850 | 1910 |
| 355 | 20230615 | 141000 | 3112174910 | 6860 | 6850 | 6860 | 6850 | 289 |
| 356 | 20230615 | 140900 | 3110194290 | 6860 | 6850 | 6860 | 6850 | 260 |
| 357 | 20230615 | 140800 | 3108412320 | 6850 | 6860 | 6860 | 6850 | 183 |
| 358 | 20230615 | 140700 | 3107157790 | 6860 | 6860 | 6860 | 6850 | 613 |
| 359 | 20230615 | 140600 | 3102954830 | 6860 | 6850 | 6860 | 6850 | 1282 |
| 360 | 20230615 | 140500 | 3094161960 | 6860 | 6850 | 6860 | 6850 | 304 |
| 361 | 20230615 | 140400 | 3092079090 | 6850 | 6850 | 6860 | 6850 | 804 |
| 362 | 20230615 | 140300 | 3086569930 | 6860 | 6850 | 6860 | 6850 | 216 |
| 363 | 20230615 | 140200 | 3085089830 | 6860 | 6860 | 6860 | 6860 | 177 |
| 364 | 20230615 | 140100 | 3083875610 | 6860 | 6850 | 6860 | 6850 | 341 |
| 365 | 20230615 | 140000 | 3081537550 | 6860 | 6860 | 6860 | 6850 | 1987 |
| 366 | 20230615 | 135900 | 3067910130 | 6860 | 6860 | 6860 | 6850 | 271 |
| 367 | 20230615 | 135800 | 3066051630 | 6850 | 6860 | 6860 | 6850 | 252 |
| 368 | 20230615 | 135700 | 3064324100 | 6860 | 6860 | 6870 | 6850 | 851 |
| 369 | 20230615 | 135600 | 3058490580 | 6860 | 6870 | 6870 | 6860 | 140 |
| 370 | 20230615 | 135500 | 3057528830 | 6860 | 6870 | 6870 | 6860 | 1531 |
| 371 | 20230615 | 135400 | 3047012430 | 6860 | 6860 | 6870 | 6850 | 6581 |
| 372 | 20230615 | 135300 | 3001861610 | 6860 | 6850 | 6860 | 6850 | 2032 |
| 373 | 20230615 | 135200 | 2987923690 | 6860 | 6860 | 6860 | 6850 | 640 |
| 374 | 20230615 | 135100 | 2983537120 | 6850 | 6850 | 6860 | 6850 | 739 |
| 375 | 20230615 | 135000 | 2978474230 | 6860 | 6850 | 6860 | 6850 | 3482 |
| 376 | 20230615 | 134900 | 2954617130 | 6860 | 6860 | 6860 | 6850 | 4149 |
| 377 | 20230615 | 134800 | 2926155470 | 6850 | 6860 | 6860 | 6850 | 237 |
| 378 | 20230615 | 134700 | 2924531820 | 6860 | 6850 | 6860 | 6850 | 755 |
| 379 | 20230615 | 134600 | 2919354600 | 6860 | 6860 | 6860 | 6850 | 352 |
| 380 | 20230615 | 134500 | 2916942670 | 6850 | 6850 | 6860 | 6850 | 188 |
| 381 | 20230615 | 134400 | 2915653830 | 6860 | 6850 | 6860 | 6850 | 790 |
| 382 | 20230615 | 134300 | 2910240090 | 6860 | 6850 | 6860 | 6850 | 1794 |
| 383 | 20230615 | 134200 | 2897936210 | 6850 | 6860 | 6860 | 6850 | 371 |
| 384 | 20230615 | 134100 | 2895393960 | 6860 | 6850 | 6860 | 6850 | 237 |
| 385 | 20230615 | 134000 | 2893769450 | 6850 | 6860 | 6860 | 6850 | 279 |
| 386 | 20230615 | 133900 | 2891857610 | 6860 | 6860 | 6860 | 6850 | 367 |
| 387 | 20230615 | 133800 | 2889341610 | 6860 | 6860 | 6860 | 6850 | 88 |
| 388 | 20230615 | 133700 | 2888738530 | 6860 | 6860 | 6860 | 6850 | 2891 |
| 389 | 20230615 | 133600 | 2868911860 | 6850 | 6860 | 6860 | 6850 | 213 |
| 390 | 20230615 | 133500 | 2867451860 | 6850 | 6860 | 6860 | 6850 | 347 |
| 391 | 20230615 | 133400 | 2865074630 | 6860 | 6850 | 6860 | 6850 | 230 |
| 392 | 20230615 | 133300 | 2863498220 | 6850 | 6860 | 6860 | 6850 | 213 |
| 393 | 20230615 | 133200 | 2862038950 | 6860 | 6860 | 6860 | 6850 | 2400 |
| 394 | 20230615 | 133100 | 2845596770 | 6850 | 6850 | 6860 | 6850 | 1374 |
| 395 | 20230615 | 133000 | 2836172100 | 6860 | 6850 | 6860 | 6850 | 784 |
| 396 | 20230615 | 132900 | 2830801340 | 6860 | 6850 | 6860 | 6850 | 245 |
| 397 | 20230615 | 132800 | 2829121970 | 6850 | 6850 | 6860 | 6850 | 229 |
| 398 | 20230615 | 132700 | 2827552820 | 6860 | 6850 | 6860 | 6850 | 623 |
| 399 | 20230615 | 132600 | 2823284040 | 6850 | 6850 | 6860 | 6850 | 936 |
| 400 | 20230615 | 132500 | 2816872240 | 6860 | 6860 | 6860 | 6850 | 2007 |
| 401 | 20230615 | 132400 | 2803106210 | 6860 | 6850 | 6860 | 6850 | 196 |
| 402 | 20230615 | 132300 | 2801763590 | 6860 | 6850 | 6860 | 6850 | 701 |
| 403 | 20230615 | 132200 | 2796961230 | 6850 | 6860 | 6860 | 6850 | 276 |
| 404 | 20230615 | 132100 | 2795069500 | 6860 | 6860 | 6860 | 6850 | 408 |
| 405 | 20230615 | 132000 | 2792274090 | 6850 | 6860 | 6860 | 6850 | 1463 |
| 406 | 20230615 | 131900 | 2782242710 | 6850 | 6860 | 6860 | 6850 | 385 |
| 407 | 20230615 | 131800 | 2779604380 | 6860 | 6850 | 6860 | 6850 | 298 |
| 408 | 20230615 | 131700 | 2777562830 | 6850 | 6850 | 6860 | 6850 | 2014 |
| 409 | 20230615 | 131600 | 2763765540 | 6850 | 6870 | 6870 | 6850 | 5346 |
| 410 | 20230615 | 131500 | 2727104160 | 6860 | 6860 | 6870 | 6860 | 338 |
| 411 | 20230615 | 131400 | 2724784180 | 6870 | 6870 | 6870 | 6860 | 1375 |
| 412 | 20230615 | 131300 | 2715338330 | 6860 | 6870 | 6870 | 6860 | 544 |
| 413 | 20230615 | 131200 | 2711604610 | 6860 | 6870 | 6870 | 6860 | 263 |
| 414 | 20230615 | 131100 | 2709799530 | 6870 | 6870 | 6870 | 6860 | 828 |
| 415 | 20230615 | 131000 | 2704119090 | 6870 | 6870 | 6870 | 6860 | 7385 |
| 416 | 20230615 | 130900 | 2653455850 | 6860 | 6860 | 6870 | 6860 | 857 |
| 417 | 20230615 | 130800 | 2647576200 | 6870 | 6870 | 6870 | 6860 | 1346 |
| 418 | 20230615 | 130700 | 2638330600 | 6860 | 6870 | 6870 | 6860 | 831 |
| 419 | 20230615 | 130600 | 2632627380 | 6860 | 6860 | 6870 | 6860 | 317 |
| 420 | 20230615 | 130500 | 2630452520 | 6870 | 6870 | 6870 | 6860 | 346 |
| 421 | 20230615 | 130400 | 2628077990 | 6870 | 6870 | 6870 | 6860 | 283 |
| 422 | 20230615 | 130300 | 2626136160 | 6860 | 6860 | 6870 | 6860 | 757 |
| 423 | 20230615 | 130200 | 2620942310 | 6870 | 6870 | 6870 | 6860 | 1733 |
| 424 | 20230615 | 130100 | 2609038050 | 6860 | 6860 | 6870 | 6860 | 314 |
| 425 | 20230615 | 130000 | 2606883140 | 6870 | 6870 | 6870 | 6860 | 286 |
| 426 | 20230615 | 125900 | 2604920060 | 6870 | 6870 | 6870 | 6860 | 339 |
| 427 | 20230615 | 125800 | 2602592940 | 6860 | 6870 | 6870 | 6860 | 406 |
| 428 | 20230615 | 125700 | 2599806950 | 6860 | 6870 | 6870 | 6860 | 230 |
| 429 | 20230615 | 125600 | 2598227660 | 6870 | 6860 | 6870 | 6860 | 1717 |
| 430 | 20230615 | 125500 | 2586437920 | 6870 | 6870 | 6870 | 6860 | 410 |
| 431 | 20230615 | 125400 | 2583622870 | 6860 | 6860 | 6870 | 6860 | 824 |
| 432 | 20230615 | 125300 | 2577970030 | 6870 | 6860 | 6870 | 6860 | 338 |
| 433 | 20230615 | 125200 | 2575650200 | 6870 | 6870 | 6870 | 6860 | 303 |
| 434 | 20230615 | 125100 | 2573568790 | 6870 | 6870 | 6870 | 6860 | 173 |
| 435 | 20230615 | 125000 | 2572380870 | 6860 | 6870 | 6870 | 6860 | 1854 |
| 436 | 20230615 | 124900 | 2559646410 | 6860 | 6870 | 6870 | 6860 | 705 |
| 437 | 20230615 | 124800 | 2554808310 | 6860 | 6860 | 6870 | 6860 | 456 |
| 438 | 20230615 | 124700 | 2551679570 | 6870 | 6870 | 6870 | 6860 | 337 |
| 439 | 20230615 | 124600 | 2549366570 | 6870 | 6860 | 6870 | 6860 | 200 |
| 440 | 20230615 | 124500 | 2547994010 | 6870 | 6870 | 6870 | 6860 | 1143 |
| 441 | 20230615 | 124400 | 2540142620 | 6870 | 6870 | 6870 | 6860 | 155 |
| 442 | 20230615 | 124300 | 2539078370 | 6870 | 6870 | 6870 | 6860 | 259 |
| 443 | 20230615 | 124200 | 2537300360 | 6860 | 6860 | 6870 | 6860 | 774 |
| 444 | 20230615 | 124100 | 2531989770 | 6860 | 6860 | 6870 | 6860 | 769 |
| 445 | 20230615 | 124000 | 2526713730 | 6870 | 6860 | 6870 | 6860 | 171 |
| 446 | 20230615 | 123900 | 2525539550 | 6870 | 6870 | 6870 | 6870 | 1407 |
| 447 | 20230615 | 123800 | 2515873460 | 6870 | 6860 | 6870 | 6860 | 313 |
| 448 | 20230615 | 123700 | 2513725500 | 6870 | 6870 | 6870 | 6860 | 254 |
| 449 | 20230615 | 123600 | 2511981110 | 6860 | 6880 | 6880 | 6860 | 320 |
| 450 | 20230615 | 123500 | 2509781900 | 6870 | 6880 | 6880 | 6870 | 658 |
| 451 | 20230615 | 123400 | 2505260450 | 6870 | 6870 | 6880 | 6870 | 411 |
| 452 | 20230615 | 123300 | 2502436180 | 6870 | 6870 | 6880 | 6870 | 2152 |
| 453 | 20230615 | 123200 | 2487651690 | 6870 | 6870 | 6870 | 6860 | 2454 |
| 454 | 20230615 | 123100 | 2470816550 | 6870 | 6860 | 6870 | 6860 | 875 |
| 455 | 20230615 | 123000 | 2464807770 | 6870 | 6870 | 6870 | 6860 | 5920 |
| 456 | 20230615 | 122900 | 2424138470 | 6870 | 6860 | 6870 | 6860 | 391 |
| 457 | 20230615 | 122800 | 2421455950 | 6870 | 6870 | 6870 | 6860 | 810 |
| 458 | 20230615 | 122700 | 2415898220 | 6870 | 6860 | 6870 | 6860 | 2207 |
| 459 | 20230615 | 122600 | 2400738610 | 6860 | 6870 | 6870 | 6860 | 494 |
| 460 | 20230615 | 122500 | 2397346140 | 6870 | 6860 | 6870 | 6860 | 382 |
| 461 | 20230615 | 122400 | 2394724120 | 6870 | 6860 | 6870 | 6860 | 166 |
| 462 | 20230615 | 122300 | 2393584890 | 6860 | 6870 | 6870 | 6860 | 897 |
| 463 | 20230615 | 122200 | 2387430010 | 6870 | 6860 | 6870 | 6860 | 230 |
| 464 | 20230615 | 122100 | 2385851960 | 6860 | 6860 | 6870 | 6860 | 1733 |
| 465 | 20230615 | 122000 | 2373952230 | 6870 | 6870 | 6870 | 6860 | 267 |
| 466 | 20230615 | 121900 | 2372118950 | 6870 | 6870 | 6870 | 6860 | 372 |
| 467 | 20230615 | 121800 | 2369564460 | 6870 | 6870 | 6870 | 6860 | 217 |
| 468 | 20230615 | 121700 | 2368074970 | 6870 | 6870 | 6880 | 6870 | 1476 |
| 469 | 20230615 | 121600 | 2357934580 | 6870 | 6870 | 6880 | 6870 | 317 |
| 470 | 20230615 | 121500 | 2355756070 | 6870 | 6870 | 6870 | 6860 | 859 |
| 471 | 20230615 | 121400 | 2349855770 | 6870 | 6880 | 6880 | 6870 | 303 |
| 472 | 20230615 | 121300 | 2347773950 | 6880 | 6880 | 6880 | 6870 | 319 |
| 473 | 20230615 | 121200 | 2345580380 | 6870 | 6870 | 6880 | 6870 | 359 |
| 474 | 20230615 | 121100 | 2343113510 | 6880 | 6880 | 6880 | 6870 | 1347 |
| 475 | 20230615 | 121000 | 2333858850 | 6870 | 6870 | 6880 | 6870 | 885 |
| 476 | 20230615 | 120900 | 2327777760 | 6870 | 6880 | 6880 | 6860 | 626 |
| 477 | 20230615 | 120800 | 2323477050 | 6870 | 6880 | 6880 | 6870 | 1115 |
| 478 | 20230615 | 120700 | 2315815870 | 6870 | 6870 | 6870 | 6860 | 224 |
| 479 | 20230615 | 120600 | 2314277540 | 6860 | 6880 | 6880 | 6860 | 370 |
| 480 | 20230615 | 120500 | 2311737080 | 6880 | 6860 | 6880 | 6860 | 303 |
| 481 | 20230615 | 120400 | 2309656720 | 6880 | 6860 | 6880 | 6860 | 2999 |
| 482 | 20230615 | 120300 | 2289053480 | 6870 | 6870 | 6870 | 6860 | 1091 |
| 483 | 20230615 | 120200 | 2281558900 | 6870 | 6870 | 6870 | 6860 | 2953 |
| 484 | 20230615 | 120100 | 2261272560 | 6870 | 6870 | 6870 | 6860 | 884 |
| 485 | 20230615 | 120000 | 2255206990 | 6870 | 6870 | 6870 | 6860 | 227 |
| 486 | 20230615 | 115900 | 2253648180 | 6870 | 6860 | 6870 | 6860 | 613 |
| 487 | 20230615 | 115800 | 2249437560 | 6870 | 6870 | 6870 | 6860 | 1467 |
| 488 | 20230615 | 115700 | 2239361220 | 6870 | 6860 | 6870 | 6860 | 596 |
| 489 | 20230615 | 115600 | 2235271470 | 6860 | 6870 | 6870 | 6860 | 3204 |
| 490 | 20230615 | 115500 | 2213291880 | 6870 | 6860 | 6870 | 6860 | 396 |
| 491 | 20230615 | 115400 | 2210572540 | 6870 | 6870 | 6870 | 6860 | 800 |
| 492 | 20230615 | 115300 | 2205083660 | 6870 | 6870 | 6870 | 6860 | 689 |
| 493 | 20230615 | 115200 | 2200350910 | 6870 | 6870 | 6870 | 6860 | 2473 |
| 494 | 20230615 | 115100 | 2183361930 | 6860 | 6870 | 6870 | 6860 | 331 |
| 495 | 20230615 | 115000 | 2181090260 | 6870 | 6870 | 6870 | 6860 | 221 |
| 496 | 20230615 | 114900 | 2179572860 | 6860 | 6860 | 6870 | 6860 | 295 |
| 497 | 20230615 | 114800 | 2177549020 | 6870 | 6860 | 6870 | 6860 | 220 |
| 498 | 20230615 | 114700 | 2176037710 | 6860 | 6860 | 6870 | 6860 | 782 |
| 499 | 20230615 | 114600 | 2170672300 | 6870 | 6870 | 6870 | 6860 | 1038 |
| 500 | 20230615 | 114500 | 2163542550 | 6870 | 6860 | 6870 | 6860 | 193 |
| 501 | 20230615 | 114400 | 2162217690 | 6870 | 6860 | 6870 | 6860 | 128 |
| 502 | 20230615 | 114300 | 2161339020 | 6860 | 6880 | 6880 | 6860 | 426 |
| 503 | 20230615 | 114200 | 2158414400 | 6880 | 6870 | 6880 | 6870 | 392 |
| 504 | 20230615 | 114100 | 2155719150 | 6870 | 6870 | 6880 | 6860 | 1082 |
| 505 | 20230615 | 114000 | 2148285820 | 6880 | 6880 | 6880 | 6870 | 2094 |
| 506 | 20230615 | 113900 | 2133885110 | 6870 | 6870 | 6870 | 6860 | 4315 |
| 507 | 20230615 | 113800 | 2104241150 | 6860 | 6870 | 6870 | 6860 | 248 |
| 508 | 20230615 | 113700 | 2102538850 | 6870 | 6860 | 6870 | 6860 | 163 |
| 509 | 20230615 | 113600 | 2101420220 | 6860 | 6870 | 6870 | 6860 | 1471 |
| 510 | 20230615 | 113500 | 2091326160 | 6870 | 6860 | 6870 | 6860 | 1759 |
| 511 | 20230615 | 113400 | 2079246640 | 6870 | 6860 | 6870 | 6860 | 1677 |
| 512 | 20230615 | 113300 | 2067731810 | 6870 | 6860 | 6870 | 6860 | 664 |
| 513 | 20230615 | 113200 | 2063175430 | 6860 | 6860 | 6870 | 6860 | 477 |
| 514 | 20230615 | 113100 | 2059901970 | 6860 | 6870 | 6870 | 6860 | 286 |
| 515 | 20230615 | 113000 | 2057938610 | 6870 | 6870 | 6870 | 6860 | 251 |
| 516 | 20230615 | 112900 | 2056214940 | 6870 | 6860 | 6870 | 6860 | 1705 |
| 517 | 20230615 | 112800 | 2044502870 | 6860 | 6860 | 6870 | 6860 | 443 |
| 518 | 20230615 | 112700 | 2041462640 | 6870 | 6870 | 6870 | 6860 | 866 |
| 519 | 20230615 | 112600 | 2035518990 | 6870 | 6860 | 6870 | 6860 | 380 |
| 520 | 20230615 | 112500 | 2032911120 | 6870 | 6860 | 6870 | 6860 | 210 |
| 521 | 20230615 | 112400 | 2031469440 | 6870 | 6870 | 6870 | 6860 | 327 |
| 522 | 20230615 | 112300 | 2029224980 | 6860 | 6860 | 6870 | 6860 | 3275 |
| 523 | 20230615 | 112200 | 2006747300 | 6870 | 6860 | 6870 | 6860 | 155 |
| 524 | 20230615 | 112100 | 2005683140 | 6870 | 6860 | 6870 | 6860 | 193 |
| 525 | 20230615 | 112000 | 2004357910 | 6870 | 6860 | 6870 | 6860 | 637 |
| 526 | 20230615 | 111900 | 1999987930 | 6870 | 6860 | 6870 | 6860 | 160 |
| 527 | 20230615 | 111800 | 1998889680 | 6870 | 6860 | 6870 | 6860 | 551 |
| 528 | 20230615 | 111700 | 1995106490 | 6870 | 6870 | 6870 | 6860 | 896 |
| 529 | 20230615 | 111600 | 1988959240 | 6870 | 6860 | 6870 | 6850 | 324 |
| 530 | 20230615 | 111500 | 1986736190 | 6870 | 6850 | 6870 | 6840 | 4203 |
| 531 | 20230615 | 111400 | 1957940540 | 6830 | 6840 | 6850 | 6830 | 498 |
| 532 | 20230615 | 111300 | 1954535950 | 6840 | 6860 | 6860 | 6840 | 15098 |
| 533 | 20230615 | 111200 | 1851126650 | 6870 | 6860 | 6870 | 6860 | 717 |
| 534 | 20230615 | 111100 | 1846206610 | 6870 | 6860 | 6870 | 6860 | 1578 |
| 535 | 20230615 | 111000 | 1835370080 | 6870 | 6860 | 6870 | 6860 | 53 |
| 536 | 20230615 | 110900 | 1835006110 | 6870 | 6870 | 6870 | 6850 | 367 |
| 537 | 20230615 | 110800 | 1832489990 | 6870 | 6860 | 6870 | 6860 | 728 |
| 538 | 20230615 | 110700 | 1827490650 | 6860 | 6870 | 6870 | 6850 | 581 |
| 539 | 20230615 | 110600 | 1823504710 | 6870 | 6860 | 6870 | 6860 | 1088 |
| 540 | 20230615 | 110500 | 1816037380 | 6860 | 6850 | 6860 | 6850 | 1018 |
| 541 | 20230615 | 110400 | 1809056170 | 6860 | 6850 | 6860 | 6850 | 572 |
| 542 | 20230615 | 110300 | 1805132350 | 6850 | 6860 | 6860 | 6850 | 375 |
| 543 | 20230615 | 110200 | 1802562040 | 6850 | 6850 | 6860 | 6850 | 309 |
| 544 | 20230615 | 110100 | 1800445050 | 6860 | 6850 | 6860 | 6850 | 137 |
| 545 | 20230615 | 110000 | 1799505310 | 6860 | 6850 | 6860 | 6850 | 1551 |
| 546 | 20230615 | 105900 | 1788867310 | 6860 | 6850 | 6860 | 6850 | 2048 |
| 547 | 20230615 | 105800 | 1774832620 | 6860 | 6850 | 6860 | 6850 | 3574 |
| 548 | 20230615 | 105700 | 1750316240 | 6850 | 6850 | 6860 | 6850 | 85 |
| 549 | 20230615 | 105600 | 1749733840 | 6860 | 6850 | 6860 | 6850 | 5196 |
| 550 | 20230615 | 105500 | 1714139460 | 6850 | 6850 | 6860 | 6850 | 126 |
| 551 | 20230615 | 105400 | 1713275960 | 6850 | 6860 | 6860 | 6850 | 1534 |
| 552 | 20230615 | 105300 | 1702754370 | 6850 | 6860 | 6860 | 6850 | 234 |
| 553 | 20230615 | 105200 | 1701150160 | 6850 | 6870 | 6880 | 6850 | 14989 |
| 554 | 20230615 | 105100 | 1598310310 | 6860 | 6850 | 6870 | 6850 | 7540 |
| 555 | 20230615 | 105000 | 1546586270 | 6850 | 6850 | 6860 | 6850 | 143 |
| 556 | 20230615 | 104900 | 1545606550 | 6850 | 6860 | 6860 | 6850 | 341 |
| 557 | 20230615 | 104800 | 1543269620 | 6850 | 6850 | 6860 | 6850 | 1814 |
| 558 | 20230615 | 104700 | 1530829900 | 6850 | 6860 | 6860 | 6850 | 609 |
| 559 | 20230615 | 104600 | 1526657750 | 6850 | 6870 | 6870 | 6850 | 21627 |
| 560 | 20230615 | 104500 | 1378242910 | 6870 | 6870 | 6880 | 6870 | 314 |
| 561 | 20230615 | 104400 | 1376084390 | 6870 | 6880 | 6880 | 6870 | 116 |
| 562 | 20230615 | 104300 | 1375287300 | 6880 | 6880 | 6880 | 6870 | 388 |
| 563 | 20230615 | 104200 | 1372620410 | 6870 | 6870 | 6880 | 6870 | 2447 |
| 564 | 20230615 | 104100 | 1355792270 | 6870 | 6880 | 6880 | 6870 | 400 |
| 565 | 20230615 | 104000 | 1353043230 | 6870 | 6880 | 6880 | 6870 | 204 |
| 566 | 20230615 | 103900 | 1351641370 | 6870 | 6880 | 6880 | 6870 | 2431 |
| 567 | 20230615 | 103800 | 1334939140 | 6880 | 6870 | 6880 | 6870 | 1407 |
| 568 | 20230615 | 103700 | 1325261950 | 6870 | 6880 | 6880 | 6870 | 89 |
| 569 | 20230615 | 103600 | 1324650350 | 6870 | 6870 | 6880 | 6870 | 1492 |
| 570 | 20230615 | 103500 | 1314389220 | 6870 | 6880 | 6880 | 6870 | 134 |
| 571 | 20230615 | 103400 | 1313467610 | 6870 | 6880 | 6880 | 6870 | 433 |
| 572 | 20230615 | 103300 | 1310491850 | 6870 | 6880 | 6880 | 6870 | 5983 |
| 573 | 20230615 | 103200 | 1269388050 | 6870 | 6870 | 6880 | 6870 | 767 |
| 574 | 20230615 | 103100 | 1264118560 | 6880 | 6880 | 6880 | 6870 | 2376 |
| 575 | 20230615 | 103000 | 1247793580 | 6880 | 6870 | 6880 | 6870 | 1446 |
| 576 | 20230615 | 102900 | 1237846310 | 6870 | 6880 | 6880 | 6870 | 309 |
| 577 | 20230615 | 102800 | 1235722240 | 6870 | 6880 | 6880 | 6870 | 218 |
| 578 | 20230615 | 102700 | 1234223680 | 6870 | 6880 | 6880 | 6870 | 234 |
| 579 | 20230615 | 102600 | 1232615670 | 6880 | 6860 | 6880 | 6860 | 14335 |
| 580 | 20230615 | 102500 | 1134086290 | 6860 | 6870 | 6870 | 6860 | 732 |
| 581 | 20230615 | 102400 | 1129064150 | 6860 | 6870 | 6870 | 6860 | 410 |
| 582 | 20230615 | 102300 | 1126249280 | 6860 | 6860 | 6870 | 6860 | 6131 |
| 583 | 20230615 | 102200 | 1084190240 | 6860 | 6860 | 6870 | 6860 | 437 |
| 584 | 20230615 | 102100 | 1081189820 | 6860 | 6860 | 6870 | 6860 | 1220 |
| 585 | 20230615 | 102000 | 1072819820 | 6870 | 6860 | 6870 | 6860 | 284 |
| 586 | 20230615 | 101900 | 1070870450 | 6860 | 6870 | 6870 | 6860 | 871 |
| 587 | 20230615 | 101800 | 1064894310 | 6860 | 6860 | 6870 | 6860 | 1259 |
| 588 | 20230615 | 101700 | 1056256140 | 6860 | 6870 | 6870 | 6860 | 121 |
| 589 | 20230615 | 101600 | 1055425550 | 6860 | 6860 | 6870 | 6860 | 378 |
| 590 | 20230615 | 101500 | 1052831210 | 6870 | 6870 | 6870 | 6860 | 326 |
| 591 | 20230615 | 101400 | 1050594190 | 6860 | 6860 | 6870 | 6860 | 151 |
| 592 | 20230615 | 101300 | 1049557510 | 6860 | 6870 | 6870 | 6860 | 643 |
| 593 | 20230615 | 101200 | 1045142490 | 6860 | 6860 | 6870 | 6860 | 357 |
| 594 | 20230615 | 101100 | 1042692250 | 6870 | 6880 | 6880 | 6870 | 1209 |
| 595 | 20230615 | 101000 | 1034385320 | 6880 | 6870 | 6880 | 6870 | 238 |
| 596 | 20230615 | 100900 | 1032750060 | 6880 | 6880 | 6880 | 6870 | 400 |
| 597 | 20230615 | 100800 | 1030000270 | 6880 | 6890 | 6890 | 6870 | 294 |
| 598 | 20230615 | 100700 | 1027977430 | 6880 | 6890 | 6890 | 6880 | 147 |
| 599 | 20230615 | 100600 | 1026965600 | 6880 | 6890 | 6890 | 6870 | 6582 |
| 600 | 20230615 | 100500 | 981681140 | 6890 | 6890 | 6890 | 6880 | 50 |
| 601 | 20230615 | 100400 | 981336730 | 6880 | 6880 | 6890 | 6880 | 838 |
| 602 | 20230615 | 100300 | 975570370 | 6880 | 6880 | 6890 | 6880 | 127 |
| 603 | 20230615 | 100200 | 974696360 | 6890 | 6890 | 6890 | 6880 | 109 |
| 604 | 20230615 | 100100 | 973945440 | 6890 | 6890 | 6890 | 6880 | 659 |
| 605 | 20230615 | 100000 | 969405800 | 6890 | 6890 | 6890 | 6880 | 158 |
| 606 | 20230615 | 095900 | 968317420 | 6880 | 6890 | 6890 | 6880 | 238 |
| 607 | 20230615 | 095800 | 966678470 | 6890 | 6880 | 6890 | 6880 | 672 |
| 608 | 20230615 | 095700 | 962054650 | 6890 | 6890 | 6890 | 6880 | 59 |
| 609 | 20230615 | 095600 | 961648230 | 6890 | 6880 | 6890 | 6880 | 199 |
| 610 | 20230615 | 095500 | 960278180 | 6880 | 6890 | 6890 | 6880 | 3111 |
| 611 | 20230615 | 095400 | 938873500 | 6880 | 6890 | 6890 | 6880 | 242 |
| 612 | 20230615 | 095300 | 937207010 | 6890 | 6890 | 6890 | 6890 | 8765 |
| 613 | 20230615 | 095200 | 876816160 | 6890 | 6880 | 6890 | 6870 | 4638 |
| 614 | 20230615 | 095100 | 844906820 | 6880 | 6880 | 6880 | 6870 | 736 |
| 615 | 20230615 | 095000 | 839849030 | 6870 | 6870 | 6880 | 6870 | 359 |
| 616 | 20230615 | 094900 | 837382480 | 6880 | 6880 | 6880 | 6870 | 330 |
| 617 | 20230615 | 094800 | 835112950 | 6870 | 6880 | 6880 | 6870 | 440 |
| 618 | 20230615 | 094700 | 832088060 | 6880 | 6880 | 6880 | 6870 | 295 |
| 619 | 20230615 | 094600 | 830060500 | 6880 | 6870 | 6880 | 6870 | 548 |
| 620 | 20230615 | 094500 | 826295250 | 6880 | 6880 | 6880 | 6870 | 135 |
| 621 | 20230615 | 094400 | 825367570 | 6870 | 6870 | 6880 | 6870 | 747 |
| 622 | 20230615 | 094300 | 820234270 | 6880 | 6890 | 6890 | 6860 | 12923 |
| 623 | 20230615 | 094200 | 731435420 | 6880 | 6880 | 6890 | 6880 | 10791 |
| 624 | 20230615 | 094100 | 657185440 | 6880 | 6880 | 6880 | 6870 | 160 |
| 625 | 20230615 | 094000 | 656085730 | 6870 | 6870 | 6880 | 6870 | 316 |
| 626 | 20230615 | 093900 | 653914350 | 6880 | 6880 | 6890 | 6870 | 13131 |
| 627 | 20230615 | 093800 | 563598200 | 6870 | 6880 | 6880 | 6870 | 574 |
| 628 | 20230615 | 093700 | 559649190 | 6890 | 6890 | 6890 | 6870 | 1782 |
| 629 | 20230615 | 093600 | 547401220 | 6890 | 6890 | 6890 | 6880 | 1224 |
| 630 | 20230615 | 093500 | 538978960 | 6900 | 6870 | 6900 | 6870 | 1398 |
| 631 | 20230615 | 093400 | 529352790 | 6880 | 6870 | 6880 | 6870 | 2211 |
| 632 | 20230615 | 093300 | 514153020 | 6870 | 6870 | 6870 | 6860 | 254 |
| 633 | 20230615 | 093200 | 512409430 | 6870 | 6870 | 6870 | 6860 | 138 |
| 634 | 20230615 | 093100 | 511461630 | 6870 | 6870 | 6880 | 6860 | 915 |
| 635 | 20230615 | 093000 | 505175580 | 6860 | 6860 | 6870 | 6850 | 3271 |
| 636 | 20230615 | 092900 | 482728030 | 6860 | 6880 | 6880 | 6840 | 33081 |
| 637 | 20230615 | 092800 | 256189150 | 6870 | 6880 | 6880 | 6870 | 1397 |
| 638 | 20230615 | 092700 | 246591480 | 6880 | 6880 | 6880 | 6870 | 319 |
| 639 | 20230615 | 092600 | 244398800 | 6880 | 6880 | 6880 | 6870 | 473 |
| 640 | 20230615 | 092500 | 241148240 | 6870 | 6870 | 6880 | 6870 | 4131 |
| 641 | 20230615 | 092400 | 212768230 | 6880 | 6880 | 6880 | 6870 | 1271 |
| 642 | 20230615 | 092300 | 204027170 | 6880 | 6880 | 6880 | 6870 | 537 |
| 643 | 20230615 | 092200 | 200337700 | 6880 | 6880 | 6880 | 6870 | 251 |
| 644 | 20230615 | 092100 | 198610940 | 6880 | 6880 | 6880 | 6870 | 278 |
| 645 | 20230615 | 092000 | 196700370 | 6880 | 6870 | 6880 | 6870 | 34 |
| 646 | 20230615 | 091900 | 196466550 | 6870 | 6870 | 6880 | 6870 | 1113 |
| 647 | 20230615 | 091800 | 188817990 | 6880 | 6870 | 6880 | 6860 | 4984 |
| 648 | 20230615 | 091700 | 154579040 | 6870 | 6880 | 6890 | 6860 | 6804 |
| 649 | 20230615 | 091600 | 107782870 | 6870 | 6860 | 6870 | 6860 | 355 |
| 650 | 20230615 | 091500 | 105344860 | 6870 | 6870 | 6870 | 6860 | 186 |
| 651 | 20230615 | 091400 | 104067130 | 6870 | 6870 | 6870 | 6860 | 871 |
| 652 | 20230615 | 091300 | 98084150 | 6870 | 6860 | 6870 | 6860 | 516 |
| 653 | 20230615 | 091200 | 94543180 | 6860 | 6860 | 6860 | 6850 | 2058 |
| 654 | 20230615 | 091100 | 80428450 | 6860 | 6850 | 6860 | 6850 | 39 |
| 655 | 20230615 | 091000 | 80161010 | 6860 | 6870 | 6870 | 6850 | 81 |
| 656 | 20230615 | 090900 | 79605880 | 6850 | 6860 | 6860 | 6840 | 1057 |
| 657 | 20230615 | 090800 | 72364450 | 6860 | 6850 | 6860 | 6840 | 1219 |
| 658 | 20230615 | 090700 | 64016110 | 6840 | 6860 | 6870 | 6840 | 1114 |
| 659 | 20230615 | 090600 | 56378980 | 6860 | 6850 | 6870 | 6850 | 652 |
| 660 | 20230615 | 090500 | 51909970 | 6850 | 6850 | 6850 | 6840 | 468 |
| 661 | 20230615 | 090400 | 48704260 | 6850 | 6850 | 6850 | 6840 | 1538 |
| 662 | 20230615 | 090300 | 38169050 | 6850 | 6850 | 6850 | 6840 | 1259 |
| 663 | 20230615 | 090200 | 29544980 | 6840 | 6840 | 6840 | 6840 | 9 |
| 664 | 20230615 | 090100 | 29483420 | 6840 | 6850 | 6850 | 6840 | 47 |
| 665 | 20230615 | 090000 | 29161650 | 6850 | 6880 | 6880 | 6850 | 4239 |