33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 200700 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 62644 |
| 3 | 20230712 | 200600 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 4 | 20230712 | 200500 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 5 | 20230712 | 200400 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 6 | 20230712 | 200300 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 7 | 20230712 | 200200 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 8 | 20230712 | 200100 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 9 | 20230712 | 200000 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 10 | 20230712 | 195900 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 11 | 20230712 | 195800 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 12 | 20230712 | 195700 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 13 | 20230712 | 195600 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 14 | 20230712 | 195500 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 15 | 20230712 | 195400 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 16 | 20230712 | 195300 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 17 | 20230712 | 195200 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 18 | 20230712 | 195100 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 19 | 20230712 | 195000 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 20 | 20230712 | 194900 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 21 | 20230712 | 194800 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 22 | 20230712 | 194700 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 23 | 20230712 | 194600 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 24 | 20230712 | 194500 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 25 | 20230712 | 194400 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 26 | 20230712 | 194300 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 27 | 20230712 | 194200 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 28 | 20230712 | 194100 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 29 | 20230712 | 194000 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 30 | 20230712 | 193900 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 31 | 20230712 | 193800 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 32 | 20230712 | 193700 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 62644 |
| 33 | 20230712 | 193600 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 34 | 20230712 | 193500 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 35 | 20230712 | 193400 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 36 | 20230712 | 193300 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 37 | 20230712 | 193200 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 38 | 20230712 | 193100 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 39 | 20230712 | 193000 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 40 | 20230712 | 192900 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 41 | 20230712 | 192800 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 42 | 20230712 | 192700 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 43 | 20230712 | 192600 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 44 | 20230712 | 192500 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 45 | 20230712 | 192400 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 46 | 20230712 | 192300 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 47 | 20230712 | 192200 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 48 | 20230712 | 192100 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 49 | 20230712 | 192000 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 50 | 20230712 | 191900 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 51 | 20230712 | 191800 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 52 | 20230712 | 191700 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 53 | 20230712 | 191600 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 54 | 20230712 | 191500 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 55 | 20230712 | 191400 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 56 | 20230712 | 191300 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 57 | 20230712 | 191200 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 58 | 20230712 | 191100 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 59 | 20230712 | 191000 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 60 | 20230712 | 190900 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 61 | 20230712 | 190800 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 62 | 20230712 | 190700 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 62644 |
| 63 | 20230712 | 190600 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 64 | 20230712 | 190500 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 65 | 20230712 | 190400 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 66 | 20230712 | 190300 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 67 | 20230712 | 190200 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 68 | 20230712 | 190100 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 69 | 20230712 | 190000 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 70 | 20230712 | 185900 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 71 | 20230712 | 185800 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 72 | 20230712 | 185700 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 73 | 20230712 | 185600 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 74 | 20230712 | 185500 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 75 | 20230712 | 185400 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 76 | 20230712 | 185300 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 77 | 20230712 | 185200 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 78 | 20230712 | 185100 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 79 | 20230712 | 185000 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 80 | 20230712 | 184900 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 81 | 20230712 | 184800 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 82 | 20230712 | 184700 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 83 | 20230712 | 184600 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 84 | 20230712 | 184500 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 85 | 20230712 | 184400 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 86 | 20230712 | 184300 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 87 | 20230712 | 184200 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 88 | 20230712 | 184100 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 89 | 20230712 | 184000 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 90 | 20230712 | 183900 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 91 | 20230712 | 183800 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 92 | 20230712 | 183700 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 62644 |
| 93 | 20230712 | 183600 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 94 | 20230712 | 183500 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 95 | 20230712 | 183400 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 96 | 20230712 | 183300 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 97 | 20230712 | 183200 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 98 | 20230712 | 183100 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 99 | 20230712 | 183000 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 100 | 20230712 | 182900 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 101 | 20230712 | 182800 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 102 | 20230712 | 182700 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 103 | 20230712 | 182600 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 104 | 20230712 | 182500 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 105 | 20230712 | 182400 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 106 | 20230712 | 182300 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 107 | 20230712 | 182200 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 108 | 20230712 | 182100 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 109 | 20230712 | 182000 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 110 | 20230712 | 181900 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 111 | 20230712 | 181800 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 112 | 20230712 | 181700 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 113 | 20230712 | 181600 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 114 | 20230712 | 181500 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 115 | 20230712 | 181400 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 116 | 20230712 | 181300 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 117 | 20230712 | 181200 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 118 | 20230712 | 181100 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 119 | 20230712 | 181000 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 120 | 20230712 | 180900 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 121 | 20230712 | 180800 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 122 | 20230712 | 180700 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 62644 |
| 123 | 20230712 | 180600 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 124 | 20230712 | 180500 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 125 | 20230712 | 180400 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 126 | 20230712 | 180300 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 127 | 20230712 | 180200 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 128 | 20230712 | 180100 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 129 | 20230712 | 180000 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 130 | 20230712 | 175900 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 131 | 20230712 | 175800 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 132 | 20230712 | 175700 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 133 | 20230712 | 175600 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 134 | 20230712 | 175500 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 135 | 20230712 | 175400 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 136 | 20230712 | 175300 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 137 | 20230712 | 175200 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 138 | 20230712 | 175100 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 139 | 20230712 | 175000 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 140 | 20230712 | 174900 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 141 | 20230712 | 174800 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 142 | 20230712 | 174700 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 143 | 20230712 | 174600 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 144 | 20230712 | 174500 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 145 | 20230712 | 174400 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 146 | 20230712 | 174300 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 147 | 20230712 | 174200 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 148 | 20230712 | 174100 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 149 | 20230712 | 174000 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 150 | 20230712 | 173900 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 151 | 20230712 | 173800 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 152 | 20230712 | 173700 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 62644 |
| 153 | 20230712 | 173600 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 154 | 20230712 | 173500 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 155 | 20230712 | 173400 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 156 | 20230712 | 173300 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 157 | 20230712 | 173200 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 158 | 20230712 | 173100 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 159 | 20230712 | 173000 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 160 | 20230712 | 172900 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 161 | 20230712 | 172800 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 162 | 20230712 | 172700 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 163 | 20230712 | 172600 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 164 | 20230712 | 172500 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 165 | 20230712 | 172400 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 166 | 20230712 | 172300 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 167 | 20230712 | 172200 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 168 | 20230712 | 172100 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 169 | 20230712 | 172000 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 170 | 20230712 | 171900 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 171 | 20230712 | 171800 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 172 | 20230712 | 171700 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 173 | 20230712 | 171600 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 174 | 20230712 | 171500 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 175 | 20230712 | 171400 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 176 | 20230712 | 171300 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 177 | 20230712 | 171200 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 178 | 20230712 | 171100 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 179 | 20230712 | 171000 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 180 | 20230712 | 170900 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 181 | 20230712 | 170800 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 182 | 20230712 | 170700 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 62644 |
| 183 | 20230712 | 170600 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 184 | 20230712 | 170500 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 185 | 20230712 | 170400 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 186 | 20230712 | 170300 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 187 | 20230712 | 170200 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 188 | 20230712 | 170100 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 189 | 20230712 | 170000 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 190 | 20230712 | 165900 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 191 | 20230712 | 165800 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 192 | 20230712 | 165700 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 193 | 20230712 | 165600 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 194 | 20230712 | 165500 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 195 | 20230712 | 165400 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 196 | 20230712 | 165300 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 197 | 20230712 | 165200 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 198 | 20230712 | 165100 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 199 | 20230712 | 165000 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 200 | 20230712 | 164900 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 201 | 20230712 | 164800 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 202 | 20230712 | 164700 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 203 | 20230712 | 164600 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 204 | 20230712 | 164500 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 205 | 20230712 | 164400 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 206 | 20230712 | 164300 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 207 | 20230712 | 164200 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 208 | 20230712 | 164100 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 209 | 20230712 | 164000 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 210 | 20230712 | 163900 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 211 | 20230712 | 163800 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 212 | 20230712 | 163700 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 62644 |
| 213 | 20230712 | 163600 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 214 | 20230712 | 163500 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 215 | 20230712 | 163400 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 216 | 20230712 | 163300 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 217 | 20230712 | 163200 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 218 | 20230712 | 163100 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 219 | 20230712 | 163000 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 220 | 20230712 | 162900 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 221 | 20230712 | 162800 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 222 | 20230712 | 162700 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 223 | 20230712 | 162600 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 224 | 20230712 | 162500 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 225 | 20230712 | 162400 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 226 | 20230712 | 162300 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 227 | 20230712 | 162200 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 228 | 20230712 | 162100 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 229 | 20230712 | 162000 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 230 | 20230712 | 161900 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 231 | 20230712 | 161800 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 232 | 20230712 | 161700 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 233 | 20230712 | 161600 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 234 | 20230712 | 161500 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 235 | 20230712 | 161400 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 236 | 20230712 | 161300 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 237 | 20230712 | 161200 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 238 | 20230712 | 161100 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 239 | 20230712 | 161000 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 240 | 20230712 | 160900 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 241 | 20230712 | 160800 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 242 | 20230712 | 160700 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 62644 |
| 243 | 20230712 | 160600 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 244 | 20230712 | 160500 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 245 | 20230712 | 160400 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 246 | 20230712 | 160300 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 247 | 20230712 | 160200 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 248 | 20230712 | 160100 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 249 | 20230712 | 160000 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 250 | 20230712 | 155900 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 251 | 20230712 | 155800 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 252 | 20230712 | 155700 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 253 | 20230712 | 155600 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 254 | 20230712 | 155500 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 255 | 20230712 | 155400 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 256 | 20230712 | 155300 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 257 | 20230712 | 155200 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 258 | 20230712 | 155100 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 259 | 20230712 | 155000 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 260 | 20230712 | 154900 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 261 | 20230712 | 154800 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 262 | 20230712 | 154700 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 263 | 20230712 | 154600 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 264 | 20230712 | 154500 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 265 | 20230712 | 154400 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 266 | 20230712 | 154300 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 267 | 20230712 | 154200 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 268 | 20230712 | 154100 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 269 | 20230712 | 154000 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 270 | 20230712 | 153900 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 271 | 20230712 | 153800 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 272 | 20230712 | 153700 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 62644 |
| 273 | 20230712 | 153600 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 274 | 20230712 | 153500 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 275 | 20230712 | 153400 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 276 | 20230712 | 153300 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 277 | 20230712 | 153200 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 278 | 20230712 | 153100 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 0 |
| 279 | 20230712 | 153000 | 5813850130 | 6690 | 6690 | 6690 | 6690 | 62644 |
| 280 | 20230712 | 152900 | 5394761770 | 6680 | 6680 | 6680 | 6680 | 0 |
| 281 | 20230712 | 152800 | 5394761770 | 6680 | 6680 | 6680 | 6680 | 0 |
| 282 | 20230712 | 152700 | 5394761770 | 6680 | 6680 | 6680 | 6680 | 0 |
| 283 | 20230712 | 152600 | 5394761770 | 6680 | 6680 | 6680 | 6680 | 0 |
| 284 | 20230712 | 152500 | 5394761770 | 6680 | 6680 | 6680 | 6680 | 0 |
| 285 | 20230712 | 152400 | 5394761770 | 6680 | 6680 | 6680 | 6680 | 0 |
| 286 | 20230712 | 152300 | 5394761770 | 6680 | 6680 | 6680 | 6680 | 0 |
| 287 | 20230712 | 152200 | 5394761770 | 6680 | 6680 | 6680 | 6680 | 0 |
| 288 | 20230712 | 152100 | 5394761770 | 6680 | 6680 | 6680 | 6680 | 0 |
| 289 | 20230712 | 152000 | 5394761770 | 6680 | 6680 | 6680 | 6680 | 0 |
| 290 | 20230712 | 151900 | 5394761770 | 6680 | 6680 | 6680 | 6660 | 1052 |
| 291 | 20230712 | 151800 | 5387747490 | 6680 | 6670 | 6680 | 6660 | 3342 |
| 292 | 20230712 | 151700 | 5365451520 | 6670 | 6670 | 6680 | 6660 | 3574 |
| 293 | 20230712 | 151600 | 5341619620 | 6660 | 6670 | 6670 | 6660 | 4014 |
| 294 | 20230712 | 151500 | 5314870230 | 6670 | 6670 | 6680 | 6660 | 3237 |
| 295 | 20230712 | 151400 | 5293288030 | 6670 | 6670 | 6680 | 6660 | 3049 |
| 296 | 20230712 | 151300 | 5272963430 | 6670 | 6670 | 6670 | 6660 | 3880 |
| 297 | 20230712 | 151200 | 5247087690 | 6670 | 6670 | 6670 | 6660 | 1072 |
| 298 | 20230712 | 151100 | 5239939130 | 6670 | 6670 | 6670 | 6660 | 4064 |
| 299 | 20230712 | 151000 | 5212853540 | 6670 | 6680 | 6680 | 6670 | 2972 |
| 300 | 20230712 | 150900 | 5193011200 | 6670 | 6680 | 6680 | 6670 | 1339 |
| 301 | 20230712 | 150800 | 5184067340 | 6680 | 6680 | 6680 | 6670 | 3049 |
| 302 | 20230712 | 150700 | 5163701630 | 6680 | 6680 | 6680 | 6670 | 1015 |
| 303 | 20230712 | 150600 | 5156923680 | 6680 | 6680 | 6680 | 6670 | 2131 |
| 304 | 20230712 | 150500 | 5142695540 | 6670 | 6670 | 6680 | 6660 | 3210 |
| 305 | 20230712 | 150400 | 5121281290 | 6670 | 6680 | 6680 | 6660 | 3302 |
| 306 | 20230712 | 150300 | 5099273220 | 6680 | 6680 | 6680 | 6670 | 2414 |
| 307 | 20230712 | 150200 | 5083148320 | 6680 | 6670 | 6680 | 6670 | 1374 |
| 308 | 20230712 | 150100 | 5073972900 | 6680 | 6680 | 6680 | 6670 | 2211 |
| 309 | 20230712 | 150000 | 5059210460 | 6670 | 6670 | 6680 | 6660 | 1860 |
| 310 | 20230712 | 145900 | 5046794140 | 6670 | 6660 | 6670 | 6660 | 2990 |
| 311 | 20230712 | 145800 | 5026862250 | 6660 | 6660 | 6670 | 6660 | 1971 |
| 312 | 20230712 | 145700 | 5013720320 | 6660 | 6660 | 6670 | 6660 | 3109 |
| 313 | 20230712 | 145600 | 4992994690 | 6670 | 6680 | 6680 | 6660 | 3755 |
| 314 | 20230712 | 145500 | 4967959110 | 6680 | 6680 | 6680 | 6660 | 2540 |
| 315 | 20230712 | 145400 | 4951011850 | 6680 | 6660 | 6680 | 6660 | 2588 |
| 316 | 20230712 | 145300 | 4933750310 | 6670 | 6660 | 6680 | 6660 | 2900 |
| 317 | 20230712 | 145200 | 4914412780 | 6670 | 6670 | 6680 | 6660 | 9388 |
| 318 | 20230712 | 145100 | 4851818540 | 6670 | 6680 | 6680 | 6670 | 1664 |
| 319 | 20230712 | 145000 | 4840704760 | 6670 | 6680 | 6680 | 6670 | 2538 |
| 320 | 20230712 | 144900 | 4823764280 | 6680 | 6670 | 6680 | 6660 | 4958 |
| 321 | 20230712 | 144800 | 4790683270 | 6680 | 6670 | 6680 | 6660 | 4523 |
| 322 | 20230712 | 144700 | 4760515240 | 6670 | 6660 | 6670 | 6660 | 3665 |
| 323 | 20230712 | 144600 | 4736081980 | 6670 | 6670 | 6670 | 6660 | 2696 |
| 324 | 20230712 | 144500 | 4718111040 | 6670 | 6670 | 6670 | 6660 | 889 |
| 325 | 20230712 | 144400 | 4712183210 | 6670 | 6670 | 6670 | 6660 | 333 |
| 326 | 20230712 | 144300 | 4709963880 | 6670 | 6670 | 6670 | 6660 | 1934 |
| 327 | 20230712 | 144200 | 4697065590 | 6670 | 6660 | 6670 | 6660 | 1131 |
| 328 | 20230712 | 144100 | 4689528570 | 6660 | 6670 | 6670 | 6660 | 1882 |
| 329 | 20230712 | 144000 | 4676991620 | 6670 | 6670 | 6680 | 6660 | 3103 |
| 330 | 20230712 | 143900 | 4656298760 | 6660 | 6680 | 6680 | 6660 | 4636 |
| 331 | 20230712 | 143800 | 4625386890 | 6680 | 6680 | 6680 | 6670 | 924 |
| 332 | 20230712 | 143700 | 4619220490 | 6680 | 6660 | 6680 | 6660 | 1180 |
| 333 | 20230712 | 143600 | 4611347980 | 6670 | 6680 | 6680 | 6660 | 2655 |
| 334 | 20230712 | 143500 | 4593654490 | 6680 | 6670 | 6680 | 6660 | 1607 |
| 335 | 20230712 | 143400 | 4582932410 | 6670 | 6680 | 6680 | 6670 | 2527 |
| 336 | 20230712 | 143300 | 4566074680 | 6680 | 6680 | 6680 | 6670 | 1335 |
| 337 | 20230712 | 143200 | 4557168980 | 6680 | 6670 | 6680 | 6670 | 1694 |
| 338 | 20230712 | 143100 | 4545867070 | 6680 | 6680 | 6680 | 6670 | 1306 |
| 339 | 20230712 | 143000 | 4537154160 | 6670 | 6680 | 6680 | 6670 | 567 |
| 340 | 20230712 | 142900 | 4533369610 | 6670 | 6680 | 6680 | 6670 | 2894 |
| 341 | 20230712 | 142800 | 4514064130 | 6680 | 6670 | 6680 | 6670 | 1704 |
| 342 | 20230712 | 142700 | 4502693930 | 6680 | 6670 | 6680 | 6670 | 624 |
| 343 | 20230712 | 142600 | 4498527410 | 6680 | 6670 | 6680 | 6670 | 1323 |
| 344 | 20230712 | 142500 | 4489700580 | 6680 | 6680 | 6680 | 6670 | 1247 |
| 345 | 20230712 | 142400 | 4481380750 | 6680 | 6680 | 6680 | 6680 | 156 |
| 346 | 20230712 | 142300 | 4480338670 | 6670 | 6680 | 6680 | 6670 | 1058 |
| 347 | 20230712 | 142200 | 4473272230 | 6680 | 6690 | 6690 | 6680 | 76 |
| 348 | 20230712 | 142100 | 4472764500 | 6680 | 6660 | 6680 | 6660 | 12501 |
| 349 | 20230712 | 142000 | 4389357330 | 6670 | 6670 | 6670 | 6660 | 955 |
| 350 | 20230712 | 141900 | 4382995510 | 6670 | 6660 | 6670 | 6660 | 3069 |
| 351 | 20230712 | 141800 | 4362553770 | 6670 | 6660 | 6670 | 6660 | 1101 |
| 352 | 20230712 | 141700 | 4355219570 | 6660 | 6670 | 6670 | 6660 | 1247 |
| 353 | 20230712 | 141600 | 4346912280 | 6670 | 6670 | 6670 | 6660 | 181 |
| 354 | 20230712 | 141500 | 4345706010 | 6670 | 6670 | 6670 | 6660 | 1314 |
| 355 | 20230712 | 141400 | 4336952480 | 6670 | 6660 | 6670 | 6660 | 1911 |
| 356 | 20230712 | 141300 | 4324216600 | 6670 | 6660 | 6670 | 6660 | 1572 |
| 357 | 20230712 | 141200 | 4313744850 | 6660 | 6660 | 6670 | 6660 | 20687 |
| 358 | 20230712 | 141100 | 4175968040 | 6670 | 6660 | 6670 | 6660 | 2074 |
| 359 | 20230712 | 141000 | 4162151150 | 6660 | 6670 | 6670 | 6660 | 1318 |
| 360 | 20230712 | 140900 | 4153370810 | 6660 | 6670 | 6670 | 6660 | 1264 |
| 361 | 20230712 | 140800 | 4144951190 | 6670 | 6670 | 6670 | 6660 | 5252 |
| 362 | 20230712 | 140700 | 4109967440 | 6670 | 6660 | 6670 | 6660 | 1108 |
| 363 | 20230712 | 140600 | 4102586760 | 6670 | 6670 | 6670 | 6660 | 1474 |
| 364 | 20230712 | 140500 | 4092767550 | 6670 | 6670 | 6670 | 6660 | 1263 |
| 365 | 20230712 | 140400 | 4084354500 | 6670 | 6670 | 6670 | 6660 | 2630 |
| 366 | 20230712 | 140300 | 4066836280 | 6670 | 6670 | 6670 | 6660 | 2473 |
| 367 | 20230712 | 140200 | 4050354610 | 6670 | 6660 | 6670 | 6660 | 2478 |
| 368 | 20230712 | 140100 | 4033848630 | 6670 | 6670 | 6670 | 6670 | 645 |
| 369 | 20230712 | 140000 | 4029546480 | 6670 | 6660 | 6670 | 6660 | 1277 |
| 370 | 20230712 | 135900 | 4021039940 | 6660 | 6670 | 6670 | 6660 | 1405 |
| 371 | 20230712 | 135800 | 4011680230 | 6670 | 6670 | 6670 | 6660 | 1932 |
| 372 | 20230712 | 135700 | 3998806390 | 6670 | 6670 | 6680 | 6670 | 1406 |
| 373 | 20230712 | 135600 | 3989427680 | 6670 | 6670 | 6680 | 6670 | 2320 |
| 374 | 20230712 | 135500 | 3973951420 | 6670 | 6680 | 6680 | 6670 | 3852 |
| 375 | 20230712 | 135400 | 3948256200 | 6670 | 6680 | 6680 | 6670 | 1963 |
| 376 | 20230712 | 135300 | 3935158830 | 6680 | 6680 | 6680 | 6670 | 1291 |
| 377 | 20230712 | 135200 | 3926545680 | 6680 | 6680 | 6680 | 6670 | 183 |
| 378 | 20230712 | 135100 | 3925324290 | 6680 | 6660 | 6680 | 6660 | 2828 |
| 379 | 20230712 | 135000 | 3906460190 | 6670 | 6670 | 6680 | 6670 | 2313 |
| 380 | 20230712 | 134900 | 3891031680 | 6680 | 6680 | 6680 | 6670 | 1294 |
| 381 | 20230712 | 134800 | 3882398490 | 6680 | 6680 | 6680 | 6670 | 3093 |
| 382 | 20230712 | 134700 | 3861766590 | 6680 | 6680 | 6680 | 6670 | 1140 |
| 383 | 20230712 | 134600 | 3854157850 | 6680 | 6680 | 6680 | 6670 | 1274 |
| 384 | 20230712 | 134500 | 3845658840 | 6670 | 6680 | 6680 | 6670 | 1222 |
| 385 | 20230712 | 134400 | 3837505570 | 6670 | 6670 | 6680 | 6670 | 2715 |
| 386 | 20230712 | 134300 | 3819395810 | 6680 | 6670 | 6680 | 6670 | 1326 |
| 387 | 20230712 | 134200 | 3810549150 | 6680 | 6680 | 6680 | 6670 | 283 |
| 388 | 20230712 | 134100 | 3808660070 | 6680 | 6670 | 6680 | 6670 | 446 |
| 389 | 20230712 | 134000 | 3805683110 | 6670 | 6680 | 6680 | 6670 | 910 |
| 390 | 20230712 | 133900 | 3799607250 | 6680 | 6680 | 6680 | 6680 | 290 |
| 391 | 20230712 | 133800 | 3797670050 | 6670 | 6670 | 6680 | 6660 | 9489 |
| 392 | 20230712 | 133700 | 3734370120 | 6670 | 6670 | 6670 | 6660 | 1558 |
| 393 | 20230712 | 133600 | 3723989820 | 6670 | 6670 | 6670 | 6660 | 258 |
| 394 | 20230712 | 133500 | 3722270010 | 6670 | 6660 | 6670 | 6660 | 694 |
| 395 | 20230712 | 133400 | 3717646420 | 6670 | 6650 | 6670 | 6650 | 5244 |
| 396 | 20230712 | 133300 | 3682726290 | 6660 | 6660 | 6660 | 6650 | 1949 |
| 397 | 20230712 | 133200 | 3669755600 | 6650 | 6660 | 6660 | 6650 | 1397 |
| 398 | 20230712 | 133100 | 3660462310 | 6660 | 6660 | 6660 | 6650 | 1218 |
| 399 | 20230712 | 133000 | 3652361160 | 6660 | 6660 | 6660 | 6650 | 2358 |
| 400 | 20230712 | 132900 | 3636672650 | 6660 | 6650 | 6660 | 6650 | 214 |
| 401 | 20230712 | 132800 | 3635248460 | 6660 | 6660 | 6660 | 6660 | 759 |
| 402 | 20230712 | 132700 | 3630193520 | 6650 | 6660 | 6660 | 6650 | 1382 |
| 403 | 20230712 | 132600 | 3621003090 | 6660 | 6660 | 6660 | 6650 | 2005 |
| 404 | 20230712 | 132500 | 3607660520 | 6660 | 6660 | 6660 | 6650 | 1823 |
| 405 | 20230712 | 132400 | 3595530080 | 6660 | 6650 | 6660 | 6650 | 2501 |
| 406 | 20230712 | 132300 | 3578884120 | 6660 | 6660 | 6660 | 6650 | 2029 |
| 407 | 20230712 | 132200 | 3565372420 | 6660 | 6670 | 6670 | 6650 | 2579 |
| 408 | 20230712 | 132100 | 3548201640 | 6660 | 6670 | 6670 | 6660 | 1168 |
| 409 | 20230712 | 132000 | 3540421810 | 6670 | 6660 | 6670 | 6660 | 1115 |
| 410 | 20230712 | 131900 | 3532995810 | 6670 | 6670 | 6670 | 6660 | 6282 |
| 411 | 20230712 | 131800 | 3491095920 | 6660 | 6660 | 6660 | 6660 | 1130 |
| 412 | 20230712 | 131700 | 3483570120 | 6660 | 6660 | 6670 | 6660 | 1265 |
| 413 | 20230712 | 131600 | 3475144220 | 6660 | 6660 | 6660 | 6660 | 2027 |
| 414 | 20230712 | 131500 | 3461644400 | 6670 | 6660 | 6670 | 6660 | 1305 |
| 415 | 20230712 | 131400 | 3452952080 | 6650 | 6660 | 6660 | 6650 | 121 |
| 416 | 20230712 | 131300 | 3452147270 | 6660 | 6660 | 6660 | 6650 | 2685 |
| 417 | 20230712 | 131200 | 3434266460 | 6660 | 6670 | 6670 | 6660 | 1297 |
| 418 | 20230712 | 131100 | 3425625170 | 6670 | 6670 | 6670 | 6660 | 1046 |
| 419 | 20230712 | 131000 | 3418658020 | 6670 | 6670 | 6670 | 6660 | 1051 |
| 420 | 20230712 | 130900 | 3411657530 | 6670 | 6670 | 6670 | 6660 | 222 |
| 421 | 20230712 | 130800 | 3410178900 | 6660 | 6670 | 6670 | 6660 | 1103 |
| 422 | 20230712 | 130700 | 3402832010 | 6660 | 6660 | 6670 | 6660 | 236 |
| 423 | 20230712 | 130600 | 3401260150 | 6660 | 6660 | 6670 | 6660 | 256 |
| 424 | 20230712 | 130500 | 3399554310 | 6670 | 6650 | 6670 | 6650 | 9302 |
| 425 | 20230712 | 130400 | 3337615090 | 6650 | 6650 | 6660 | 6650 | 783 |
| 426 | 20230712 | 130300 | 3332407200 | 6650 | 6660 | 6660 | 6650 | 2623 |
| 427 | 20230712 | 130200 | 3314964130 | 6660 | 6650 | 6660 | 6650 | 1061 |
| 428 | 20230712 | 130100 | 3307907550 | 6660 | 6650 | 6660 | 6650 | 997 |
| 429 | 20230712 | 130000 | 3301277200 | 6660 | 6660 | 6660 | 6660 | 105 |
| 430 | 20230712 | 125900 | 3300577900 | 6650 | 6650 | 6660 | 6650 | 1546 |
| 431 | 20230712 | 125800 | 3290296890 | 6650 | 6660 | 6660 | 6650 | 3014 |
| 432 | 20230712 | 125700 | 3270250020 | 6660 | 6660 | 6660 | 6650 | 1264 |
| 433 | 20230712 | 125600 | 3261833610 | 6660 | 6650 | 6660 | 6650 | 3170 |
| 434 | 20230712 | 125500 | 3240752240 | 6650 | 6660 | 6660 | 6650 | 431 |
| 435 | 20230712 | 125400 | 3237885110 | 6660 | 6660 | 6660 | 6650 | 1316 |
| 436 | 20230712 | 125300 | 3229133160 | 6650 | 6660 | 6660 | 6650 | 1909 |
| 437 | 20230712 | 125200 | 3216437360 | 6660 | 6660 | 6660 | 6650 | 1053 |
| 438 | 20230712 | 125100 | 3209434060 | 6660 | 6660 | 6660 | 6660 | 451 |
| 439 | 20230712 | 125000 | 3206430400 | 6660 | 6670 | 6670 | 6660 | 1491 |
| 440 | 20230712 | 124900 | 3196500320 | 6660 | 6660 | 6670 | 6660 | 1511 |
| 441 | 20230712 | 124800 | 3186436160 | 6660 | 6660 | 6660 | 6660 | 1929 |
| 442 | 20230712 | 124700 | 3173589020 | 6670 | 6670 | 6670 | 6660 | 1186 |
| 443 | 20230712 | 124600 | 3165690160 | 6670 | 6660 | 6670 | 6660 | 979 |
| 444 | 20230712 | 124500 | 3159169910 | 6670 | 6670 | 6670 | 6670 | 86 |
| 445 | 20230712 | 124400 | 3158596290 | 6660 | 6670 | 6670 | 6660 | 1253 |
| 446 | 20230712 | 124300 | 3150248460 | 6670 | 6660 | 6670 | 6660 | 1576 |
| 447 | 20230712 | 124200 | 3139751500 | 6660 | 6660 | 6670 | 6650 | 2991 |
| 448 | 20230712 | 124100 | 3119840700 | 6670 | 6670 | 6670 | 6660 | 247 |
| 449 | 20230712 | 124000 | 3118194790 | 6660 | 6660 | 6670 | 6650 | 1389 |
| 450 | 20230712 | 123900 | 3108944050 | 6660 | 6670 | 6670 | 6660 | 998 |
| 451 | 20230712 | 123800 | 3102297270 | 6660 | 6670 | 6670 | 6660 | 1181 |
| 452 | 20230712 | 123700 | 3094430940 | 6670 | 6660 | 6670 | 6650 | 4328 |
| 453 | 20230712 | 123600 | 3065612780 | 6660 | 6670 | 6670 | 6660 | 96 |
| 454 | 20230712 | 123500 | 3064972470 | 6660 | 6660 | 6660 | 6660 | 984 |
| 455 | 20230712 | 123400 | 3058419030 | 6660 | 6670 | 6670 | 6660 | 1113 |
| 456 | 20230712 | 123300 | 3051005540 | 6670 | 6660 | 6670 | 6660 | 1256 |
| 457 | 20230712 | 123200 | 3042639080 | 6670 | 6660 | 6670 | 6660 | 2090 |
| 458 | 20230712 | 123100 | 3028719580 | 6660 | 6660 | 6660 | 6660 | 67 |
| 459 | 20230712 | 123000 | 3028273360 | 6660 | 6670 | 6670 | 6660 | 1922 |
| 460 | 20230712 | 122900 | 3015472050 | 6660 | 6670 | 6670 | 6660 | 1063 |
| 461 | 20230712 | 122800 | 3008392450 | 6670 | 6660 | 6670 | 6660 | 1074 |
| 462 | 20230712 | 122700 | 3001238690 | 6670 | 6660 | 6670 | 6660 | 2039 |
| 463 | 20230712 | 122600 | 2987658850 | 6660 | 6670 | 6670 | 6660 | 117 |
| 464 | 20230712 | 122500 | 2986878660 | 6670 | 6670 | 6670 | 6660 | 1599 |
| 465 | 20230712 | 122400 | 2976223410 | 6670 | 6670 | 6670 | 6660 | 1028 |
| 466 | 20230712 | 122300 | 2969376540 | 6670 | 6670 | 6670 | 6650 | 1349 |
| 467 | 20230712 | 122200 | 2960388770 | 6660 | 6660 | 6670 | 6660 | 623 |
| 468 | 20230712 | 122100 | 2956239250 | 6660 | 6660 | 6670 | 6660 | 1059 |
| 469 | 20230712 | 122000 | 2949185400 | 6650 | 6670 | 6670 | 6650 | 5250 |
| 470 | 20230712 | 121900 | 2914220510 | 6670 | 6660 | 6670 | 6660 | 129 |
| 471 | 20230712 | 121800 | 2913360380 | 6660 | 6670 | 6670 | 6660 | 232 |
| 472 | 20230712 | 121700 | 2911814150 | 6670 | 6670 | 6670 | 6660 | 145 |
| 473 | 20230712 | 121600 | 2910847470 | 6670 | 6670 | 6670 | 6670 | 284 |
| 474 | 20230712 | 121500 | 2908953190 | 6660 | 6650 | 6660 | 6650 | 13117 |
| 475 | 20230712 | 121400 | 2821639780 | 6660 | 6650 | 6660 | 6650 | 1002 |
| 476 | 20230712 | 121300 | 2814976380 | 6660 | 6650 | 6660 | 6650 | 1199 |
| 477 | 20230712 | 121200 | 2807002320 | 6650 | 6650 | 6660 | 6650 | 2840 |
| 478 | 20230712 | 121100 | 2788115190 | 6660 | 6650 | 6660 | 6650 | 2112 |
| 479 | 20230712 | 121000 | 2774063270 | 6660 | 6660 | 6660 | 6650 | 1971 |
| 480 | 20230712 | 120900 | 2760946090 | 6660 | 6650 | 6660 | 6650 | 1279 |
| 481 | 20230712 | 120800 | 2752437800 | 6650 | 6650 | 6660 | 6650 | 2121 |
| 482 | 20230712 | 120700 | 2738332320 | 6650 | 6660 | 6660 | 6650 | 918 |
| 483 | 20230712 | 120600 | 2732227590 | 6650 | 6650 | 6660 | 6650 | 1069 |
| 484 | 20230712 | 120500 | 2725117860 | 6660 | 6650 | 6660 | 6650 | 972 |
| 485 | 20230712 | 120400 | 2718654030 | 6650 | 6660 | 6660 | 6650 | 1100 |
| 486 | 20230712 | 120300 | 2711337900 | 6660 | 6660 | 6660 | 6650 | 307 |
| 487 | 20230712 | 120200 | 2709293430 | 6650 | 6660 | 6660 | 6650 | 1213 |
| 488 | 20230712 | 120100 | 2701226150 | 6660 | 6660 | 6660 | 6650 | 35 |
| 489 | 20230712 | 120000 | 2700993200 | 6660 | 6650 | 6660 | 6650 | 107 |
| 490 | 20230712 | 115900 | 2700280740 | 6660 | 6660 | 6660 | 6660 | 1561 |
| 491 | 20230712 | 115800 | 2689884480 | 6660 | 6650 | 6660 | 6650 | 3441 |
| 492 | 20230712 | 115700 | 2666970570 | 6650 | 6660 | 6660 | 6650 | 990 |
| 493 | 20230712 | 115600 | 2660387040 | 6660 | 6660 | 6660 | 6650 | 1357 |
| 494 | 20230712 | 115500 | 2651359240 | 6660 | 6660 | 6660 | 6650 | 1411 |
| 495 | 20230712 | 115400 | 2641971860 | 6660 | 6660 | 6660 | 6660 | 633 |
| 496 | 20230712 | 115300 | 2637756080 | 6670 | 6660 | 6670 | 6660 | 881 |
| 497 | 20230712 | 115200 | 2631888530 | 6660 | 6670 | 6670 | 6660 | 1606 |
| 498 | 20230712 | 115100 | 2621192560 | 6670 | 6660 | 6670 | 6660 | 2022 |
| 499 | 20230712 | 115000 | 2607725170 | 6670 | 6670 | 6670 | 6660 | 8513 |
| 500 | 20230712 | 114900 | 2551023440 | 6680 | 6670 | 6680 | 6660 | 11982 |
| 501 | 20230712 | 114800 | 2471153670 | 6670 | 6680 | 6680 | 6670 | 539 |
| 502 | 20230712 | 114700 | 2467558410 | 6670 | 6680 | 6680 | 6670 | 93 |
| 503 | 20230712 | 114600 | 2466937360 | 6680 | 6670 | 6680 | 6670 | 1154 |
| 504 | 20230712 | 114500 | 2459240090 | 6670 | 6670 | 6670 | 6660 | 4590 |
| 505 | 20230712 | 114400 | 2428624960 | 6650 | 6660 | 6660 | 6650 | 29 |
| 506 | 20230712 | 114300 | 2428431980 | 6660 | 6660 | 6670 | 6660 | 1143 |
| 507 | 20230712 | 114200 | 2420818680 | 6670 | 6670 | 6670 | 6660 | 1260 |
| 508 | 20230712 | 114100 | 2412424260 | 6670 | 6660 | 6670 | 6660 | 1282 |
| 509 | 20230712 | 114000 | 2403885320 | 6660 | 6670 | 6670 | 6660 | 1075 |
| 510 | 20230712 | 113900 | 2396724900 | 6670 | 6660 | 6670 | 6660 | 45 |
| 511 | 20230712 | 113800 | 2396425190 | 6670 | 6660 | 6670 | 6660 | 135 |
| 512 | 20230712 | 113700 | 2395524940 | 6670 | 6660 | 6680 | 6660 | 6456 |
| 513 | 20230712 | 113600 | 2352464460 | 6660 | 6680 | 6680 | 6660 | 2014 |
| 514 | 20230712 | 113500 | 2339030280 | 6670 | 6670 | 6680 | 6670 | 1382 |
| 515 | 20230712 | 113400 | 2329809500 | 6670 | 6680 | 6680 | 6670 | 4660 |
| 516 | 20230712 | 113300 | 2298691160 | 6680 | 6680 | 6680 | 6670 | 6920 |
| 517 | 20230712 | 113200 | 2252480820 | 6670 | 6680 | 6680 | 6670 | 1589 |
| 518 | 20230712 | 113100 | 2241880840 | 6680 | 6680 | 6680 | 6670 | 2292 |
| 519 | 20230712 | 113000 | 2226592010 | 6680 | 6670 | 6680 | 6670 | 8015 |
| 520 | 20230712 | 112900 | 2173079880 | 6670 | 6670 | 6670 | 6670 | 199 |
| 521 | 20230712 | 112800 | 2171752550 | 6670 | 6660 | 6670 | 6660 | 3891 |
| 522 | 20230712 | 112700 | 2145832760 | 6660 | 6660 | 6660 | 6660 | 485 |
| 523 | 20230712 | 112600 | 2142602660 | 6660 | 6660 | 6660 | 6660 | 113 |
| 524 | 20230712 | 112500 | 2141850080 | 6650 | 6660 | 6660 | 6650 | 147 |
| 525 | 20230712 | 112400 | 2140871640 | 6660 | 6660 | 6660 | 6660 | 1330 |
| 526 | 20230712 | 112300 | 2132013840 | 6660 | 6650 | 6660 | 6640 | 12177 |
| 527 | 20230712 | 112200 | 2051012640 | 6650 | 6650 | 6650 | 6640 | 983 |
| 528 | 20230712 | 112100 | 2044485370 | 6650 | 6640 | 6650 | 6640 | 1347 |
| 529 | 20230712 | 112000 | 2035538440 | 6640 | 6650 | 6650 | 6640 | 17 |
| 530 | 20230712 | 111900 | 2035425450 | 6640 | 6640 | 6650 | 6630 | 3285 |
| 531 | 20230712 | 111800 | 2013624790 | 6650 | 6650 | 6650 | 6640 | 1462 |
| 532 | 20230712 | 111700 | 2003916500 | 6640 | 6650 | 6650 | 6640 | 1079 |
| 533 | 20230712 | 111600 | 1996751830 | 6650 | 6650 | 6650 | 6640 | 2131 |
| 534 | 20230712 | 111500 | 1982600470 | 6650 | 6640 | 6650 | 6640 | 45 |
| 535 | 20230712 | 111400 | 1982301490 | 6640 | 6640 | 6650 | 6640 | 3592 |
| 536 | 20230712 | 111300 | 1958440850 | 6650 | 6640 | 6650 | 6640 | 1609 |
| 537 | 20230712 | 111200 | 1947756970 | 6650 | 6640 | 6650 | 6640 | 1358 |
| 538 | 20230712 | 111100 | 1938738260 | 6640 | 6640 | 6640 | 6640 | 2128 |
| 539 | 20230712 | 111000 | 1924608340 | 6650 | 6650 | 6650 | 6650 | 121 |
| 540 | 20230712 | 110900 | 1923803690 | 6650 | 6650 | 6650 | 6650 | 150 |
| 541 | 20230712 | 110800 | 1922806190 | 6650 | 6650 | 6650 | 6640 | 1006 |
| 542 | 20230712 | 110700 | 1916126200 | 6650 | 6640 | 6650 | 6640 | 1245 |
| 543 | 20230712 | 110600 | 1907856640 | 6640 | 6640 | 6640 | 6640 | 2733 |
| 544 | 20230712 | 110500 | 1889709520 | 6630 | 6640 | 6640 | 6630 | 990 |
| 545 | 20230712 | 110400 | 1883145600 | 6630 | 6650 | 6650 | 6630 | 1677 |
| 546 | 20230712 | 110300 | 1872018310 | 6650 | 6640 | 6650 | 6640 | 1494 |
| 547 | 20230712 | 110200 | 1862098060 | 6650 | 6650 | 6650 | 6650 | 171 |
| 548 | 20230712 | 110100 | 1860960910 | 6650 | 6650 | 6650 | 6630 | 2403 |
| 549 | 20230712 | 110000 | 1845010140 | 6650 | 6640 | 6650 | 6640 | 602 |
| 550 | 20230712 | 105900 | 1841009990 | 6640 | 6640 | 6650 | 6640 | 10218 |
| 551 | 20230712 | 105800 | 1773162460 | 6630 | 6640 | 6640 | 6630 | 6 |
| 552 | 20230712 | 105700 | 1773122670 | 6640 | 6630 | 6640 | 6630 | 1572 |
| 553 | 20230712 | 105600 | 1762700200 | 6630 | 6630 | 6630 | 6630 | 10162 |
| 554 | 20230712 | 105500 | 1695326140 | 6630 | 6620 | 6630 | 6620 | 4916 |
| 555 | 20230712 | 105400 | 1662760630 | 6630 | 6630 | 6630 | 6620 | 1052 |
| 556 | 20230712 | 105300 | 1655795540 | 6630 | 6630 | 6630 | 6620 | 2195 |
| 557 | 20230712 | 105200 | 1641261330 | 6630 | 6630 | 6630 | 6620 | 1835 |
| 558 | 20230712 | 105100 | 1629110240 | 6630 | 6630 | 6630 | 6630 | 117 |
| 559 | 20230712 | 105000 | 1628334530 | 6630 | 6630 | 6630 | 6620 | 982 |
| 560 | 20230712 | 104900 | 1621833560 | 6630 | 6620 | 6630 | 6620 | 2329 |
| 561 | 20230712 | 104800 | 1606412470 | 6630 | 6630 | 6630 | 6620 | 1863 |
| 562 | 20230712 | 104700 | 1594077890 | 6630 | 6630 | 6630 | 6630 | 10 |
| 563 | 20230712 | 104600 | 1594011590 | 6620 | 6620 | 6630 | 6620 | 1245 |
| 564 | 20230712 | 104500 | 1585766940 | 6630 | 6630 | 6630 | 6620 | 1129 |
| 565 | 20230712 | 104400 | 1578291350 | 6630 | 6630 | 6630 | 6620 | 1092 |
| 566 | 20230712 | 104300 | 1571061060 | 6630 | 6620 | 6630 | 6620 | 973 |
| 567 | 20230712 | 104200 | 1564619750 | 6630 | 6630 | 6630 | 6630 | 209 |
| 568 | 20230712 | 104100 | 1563234080 | 6620 | 6620 | 6630 | 6620 | 2295 |
| 569 | 20230712 | 104000 | 1548022470 | 6630 | 6630 | 6630 | 6620 | 987 |
| 570 | 20230712 | 103900 | 1541488340 | 6630 | 6630 | 6630 | 6620 | 1751 |
| 571 | 20230712 | 103800 | 1529888890 | 6630 | 6620 | 6630 | 6620 | 1324 |
| 572 | 20230712 | 103700 | 1521122290 | 6630 | 6630 | 6630 | 6630 | 1011 |
| 573 | 20230712 | 103600 | 1514419360 | 6620 | 6630 | 6630 | 6620 | 974 |
| 574 | 20230712 | 103500 | 1507970360 | 6630 | 6630 | 6630 | 6620 | 1034 |
| 575 | 20230712 | 103400 | 1501123120 | 6630 | 6630 | 6630 | 6620 | 1732 |
| 576 | 20230712 | 103300 | 1489649650 | 6630 | 6630 | 6630 | 6630 | 0 |
| 577 | 20230712 | 103200 | 1489649650 | 6630 | 6630 | 6630 | 6620 | 1349 |
| 578 | 20230712 | 103100 | 1480716320 | 6630 | 6630 | 6630 | 6630 | 169 |
| 579 | 20230712 | 103000 | 1479595850 | 6630 | 6630 | 6630 | 6630 | 10 |
| 580 | 20230712 | 102900 | 1479529550 | 6630 | 6620 | 6630 | 6610 | 19388 |
| 581 | 20230712 | 102800 | 1351107950 | 6620 | 6620 | 6620 | 6610 | 1437 |
| 582 | 20230712 | 102700 | 1341606600 | 6610 | 6620 | 6620 | 6610 | 998 |
| 583 | 20230712 | 102600 | 1335009520 | 6620 | 6620 | 6620 | 6610 | 1694 |
| 584 | 20230712 | 102500 | 1323804950 | 6620 | 6610 | 6620 | 6610 | 4001 |
| 585 | 20230712 | 102400 | 1297355470 | 6610 | 6610 | 6620 | 6610 | 1230 |
| 586 | 20230712 | 102300 | 1289222570 | 6610 | 6620 | 6620 | 6610 | 505 |
| 587 | 20230712 | 102200 | 1285884420 | 6620 | 6610 | 6620 | 6610 | 2620 |
| 588 | 20230712 | 102100 | 1268565970 | 6620 | 6620 | 6620 | 6610 | 2005 |
| 589 | 20230712 | 102000 | 1255311230 | 6610 | 6620 | 6620 | 6610 | 3756 |
| 590 | 20230712 | 101900 | 1230481990 | 6610 | 6620 | 6620 | 6610 | 7011 |
| 591 | 20230712 | 101800 | 1184135870 | 6620 | 6620 | 6620 | 6620 | 162 |
| 592 | 20230712 | 101700 | 1183063430 | 6620 | 6610 | 6620 | 6610 | 1293 |
| 593 | 20230712 | 101600 | 1174516600 | 6610 | 6620 | 6620 | 6610 | 1486 |
| 594 | 20230712 | 101500 | 1164689000 | 6620 | 6620 | 6620 | 6610 | 976 |
| 595 | 20230712 | 101400 | 1158237550 | 6620 | 6610 | 6620 | 6610 | 1132 |
| 596 | 20230712 | 101300 | 1150753390 | 6620 | 6620 | 6620 | 6620 | 2 |
| 597 | 20230712 | 101200 | 1150740150 | 6620 | 6620 | 6620 | 6610 | 1263 |
| 598 | 20230712 | 101100 | 1142388770 | 6610 | 6620 | 6620 | 6610 | 1874 |
| 599 | 20230712 | 101000 | 1129998890 | 6620 | 6620 | 6620 | 6610 | 1043 |
| 600 | 20230712 | 100900 | 1123103900 | 6620 | 6620 | 6620 | 6620 | 112 |
| 601 | 20230712 | 100800 | 1122362460 | 6610 | 6610 | 6610 | 6610 | 4129 |
| 602 | 20230712 | 100700 | 1095069770 | 6620 | 6620 | 6620 | 6610 | 9507 |
| 603 | 20230712 | 100600 | 1032217110 | 6620 | 6620 | 6620 | 6610 | 999 |
| 604 | 20230712 | 100500 | 1025613390 | 6620 | 6620 | 6620 | 6610 | 4702 |
| 605 | 20230712 | 100400 | 994495810 | 6630 | 6630 | 6630 | 6630 | 365 |
| 606 | 20230712 | 100300 | 992075860 | 6620 | 6630 | 6630 | 6620 | 987 |
| 607 | 20230712 | 100200 | 985541730 | 6620 | 6630 | 6630 | 6620 | 1469 |
| 608 | 20230712 | 100100 | 975811950 | 6630 | 6620 | 6630 | 6620 | 985 |
| 609 | 20230712 | 100000 | 969291060 | 6620 | 6620 | 6630 | 6620 | 1478 |
| 610 | 20230712 | 095900 | 959506680 | 6630 | 6620 | 6630 | 6620 | 251 |
| 611 | 20230712 | 095800 | 957844970 | 6620 | 6630 | 6630 | 6610 | 4141 |
| 612 | 20230712 | 095700 | 930450960 | 6620 | 6630 | 6630 | 6620 | 2629 |
| 613 | 20230712 | 095600 | 913045070 | 6620 | 6630 | 6630 | 6620 | 1003 |
| 614 | 20230712 | 095500 | 906405090 | 6630 | 6620 | 6630 | 6620 | 46 |
| 615 | 20230712 | 095400 | 906100350 | 6630 | 6630 | 6630 | 6620 | 344 |
| 616 | 20230712 | 095300 | 903820230 | 6630 | 6630 | 6630 | 6620 | 2282 |
| 617 | 20230712 | 095200 | 888690740 | 6620 | 6620 | 6630 | 6620 | 2351 |
| 618 | 20230712 | 095100 | 873117120 | 6620 | 6630 | 6630 | 6620 | 2435 |
| 619 | 20230712 | 095000 | 856984420 | 6620 | 6620 | 6630 | 6620 | 1364 |
| 620 | 20230712 | 094900 | 847953220 | 6620 | 6620 | 6630 | 6620 | 106 |
| 621 | 20230712 | 094800 | 847251080 | 6620 | 6630 | 6630 | 6620 | 809 |
| 622 | 20230712 | 094700 | 841892380 | 6630 | 6630 | 6630 | 6620 | 1476 |
| 623 | 20230712 | 094600 | 832116190 | 6630 | 6620 | 6630 | 6620 | 1734 |
| 624 | 20230712 | 094500 | 820628570 | 6630 | 6620 | 6630 | 6620 | 2546 |
| 625 | 20230712 | 094400 | 803758410 | 6630 | 6620 | 6630 | 6620 | 301 |
| 626 | 20230712 | 094300 | 801762940 | 6620 | 6630 | 6630 | 6620 | 3050 |
| 627 | 20230712 | 094200 | 781559360 | 6620 | 6630 | 6630 | 6620 | 974 |
| 628 | 20230712 | 094100 | 775111430 | 6630 | 6630 | 6630 | 6630 | 26 |
| 629 | 20230712 | 094000 | 774939050 | 6630 | 6640 | 6640 | 6630 | 1334 |
| 630 | 20230712 | 093900 | 766093130 | 6630 | 6640 | 6640 | 6630 | 1365 |
| 631 | 20230712 | 093800 | 757043040 | 6640 | 6640 | 6640 | 6630 | 472 |
| 632 | 20230712 | 093700 | 753913480 | 6630 | 6620 | 6630 | 6620 | 19177 |
| 633 | 20230712 | 093600 | 626858950 | 6620 | 6620 | 6620 | 6620 | 482 |
| 634 | 20230712 | 093500 | 623668110 | 6620 | 6620 | 6620 | 6620 | 850 |
| 635 | 20230712 | 093400 | 618041110 | 6620 | 6620 | 6620 | 6620 | 2635 |
| 636 | 20230712 | 093300 | 600597410 | 6620 | 6620 | 6620 | 6610 | 2387 |
| 637 | 20230712 | 093200 | 584805150 | 6620 | 6620 | 6620 | 6610 | 1036 |
| 638 | 20230712 | 093100 | 577956500 | 6610 | 6610 | 6620 | 6610 | 2857 |
| 639 | 20230712 | 093000 | 559071610 | 6610 | 6620 | 6620 | 6610 | 557 |
| 640 | 20230712 | 092900 | 555389220 | 6620 | 6620 | 6620 | 6620 | 258 |
| 641 | 20230712 | 092800 | 553681260 | 6620 | 6620 | 6620 | 6610 | 1020 |
| 642 | 20230712 | 092700 | 546938550 | 6620 | 6620 | 6620 | 6610 | 2969 |
| 643 | 20230712 | 092600 | 527294480 | 6620 | 6610 | 6620 | 6610 | 623 |
| 644 | 20230712 | 092500 | 523176410 | 6620 | 6620 | 6630 | 6620 | 14024 |
| 645 | 20230712 | 092400 | 430336750 | 6630 | 6620 | 6630 | 6620 | 457 |
| 646 | 20230712 | 092300 | 427310910 | 6630 | 6630 | 6630 | 6620 | 3281 |
| 647 | 20230712 | 092200 | 405567320 | 6630 | 6630 | 6630 | 6620 | 3607 |
| 648 | 20230712 | 092100 | 381673090 | 6630 | 6630 | 6630 | 6630 | 240 |
| 649 | 20230712 | 092000 | 380081890 | 6630 | 6630 | 6630 | 6630 | 302 |
| 650 | 20230712 | 091900 | 378079630 | 6630 | 6630 | 6630 | 6630 | 283 |
| 651 | 20230712 | 091800 | 376203340 | 6630 | 6630 | 6640 | 6630 | 1201 |
| 652 | 20230712 | 091700 | 368240610 | 6630 | 6620 | 6630 | 6620 | 5904 |
| 653 | 20230712 | 091600 | 329114040 | 6630 | 6620 | 6630 | 6620 | 113 |
| 654 | 20230712 | 091500 | 328364880 | 6630 | 6630 | 6630 | 6630 | 201 |
| 655 | 20230712 | 091400 | 327032250 | 6630 | 6630 | 6630 | 6630 | 593 |
| 656 | 20230712 | 091300 | 323100660 | 6620 | 6630 | 6640 | 6620 | 3535 |
| 657 | 20230712 | 091200 | 299649140 | 6630 | 6620 | 6630 | 6620 | 8542 |
| 658 | 20230712 | 091100 | 243035980 | 6630 | 6620 | 6630 | 6620 | 3112 |
| 659 | 20230712 | 091000 | 222432540 | 6620 | 6620 | 6630 | 6620 | 3119 |
| 660 | 20230712 | 090900 | 201783380 | 6620 | 6620 | 6630 | 6620 | 482 |
| 661 | 20230712 | 090800 | 198592390 | 6620 | 6620 | 6630 | 6620 | 5791 |
| 662 | 20230712 | 090700 | 160247230 | 6620 | 6630 | 6630 | 6610 | 1736 |
| 663 | 20230712 | 090600 | 148754440 | 6630 | 6640 | 6640 | 6630 | 1382 |
| 664 | 20230712 | 090500 | 139583800 | 6630 | 6620 | 6630 | 6620 | 3311 |
| 665 | 20230712 | 090400 | 117646750 | 6630 | 6630 | 6630 | 6610 | 2506 |
| 666 | 20230712 | 090300 | 101054280 | 6630 | 6620 | 6630 | 6620 | 2567 |
| 667 | 20230712 | 090200 | 84060720 | 6620 | 6640 | 6640 | 6620 | 4363 |
| 668 | 20230712 | 090100 | 55122500 | 6640 | 6650 | 6650 | 6630 | 1328 |
| 669 | 20230712 | 090000 | 46293330 | 6660 | 6690 | 6690 | 6650 | 6924 |