33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 201000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 41030 |
| 3 | 20230719 | 200900 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20230719 | 200800 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20230719 | 200700 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20230719 | 200600 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20230719 | 200500 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20230719 | 200400 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20230719 | 200300 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20230719 | 200200 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20230719 | 200100 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20230719 | 200000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20230719 | 195900 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20230719 | 195800 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20230719 | 195700 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20230719 | 195600 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20230719 | 195500 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20230719 | 195400 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20230719 | 195300 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20230719 | 195200 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20230719 | 195100 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20230719 | 195000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20230719 | 194900 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20230719 | 194800 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20230719 | 194700 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20230719 | 194600 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20230719 | 194500 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20230719 | 194400 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20230719 | 194300 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20230719 | 194200 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20230719 | 194100 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20230719 | 194000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 41030 |
| 33 | 20230719 | 193900 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20230719 | 193800 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20230719 | 193700 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20230719 | 193600 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20230719 | 193500 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20230719 | 193400 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20230719 | 193300 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20230719 | 193200 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20230719 | 193100 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20230719 | 193000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20230719 | 192900 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20230719 | 192800 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20230719 | 192700 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20230719 | 192600 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20230719 | 192500 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20230719 | 192400 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20230719 | 192300 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20230719 | 192200 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20230719 | 192100 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20230719 | 192000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20230719 | 191900 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20230719 | 191800 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20230719 | 191700 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20230719 | 191600 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20230719 | 191500 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20230719 | 191400 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20230719 | 191300 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20230719 | 191200 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20230719 | 191100 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20230719 | 191000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 41030 |
| 63 | 20230719 | 190900 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20230719 | 190800 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20230719 | 190700 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20230719 | 190600 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20230719 | 190500 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20230719 | 190400 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20230719 | 190300 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20230719 | 190200 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20230719 | 190100 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20230719 | 190000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20230719 | 185900 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20230719 | 185800 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20230719 | 185700 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20230719 | 185600 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20230719 | 185500 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20230719 | 185400 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20230719 | 185300 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20230719 | 185200 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20230719 | 185100 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20230719 | 185000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20230719 | 184900 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20230719 | 184800 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20230719 | 184700 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20230719 | 184600 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20230719 | 184500 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20230719 | 184400 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20230719 | 184300 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20230719 | 184200 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20230719 | 184100 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20230719 | 184000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 41030 |
| 93 | 20230719 | 183900 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20230719 | 183800 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20230719 | 183700 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20230719 | 183600 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20230719 | 183500 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20230719 | 183400 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20230719 | 183300 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20230719 | 183200 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20230719 | 183100 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20230719 | 183000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20230719 | 182900 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20230719 | 182800 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20230719 | 182700 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20230719 | 182600 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20230719 | 182500 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20230719 | 182400 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20230719 | 182300 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20230719 | 182200 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20230719 | 182100 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20230719 | 182000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20230719 | 181900 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20230719 | 181800 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20230719 | 181700 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20230719 | 181600 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20230719 | 181500 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20230719 | 181400 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20230719 | 181300 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20230719 | 181200 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20230719 | 181100 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20230719 | 181000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 41030 |
| 123 | 20230719 | 180900 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20230719 | 180800 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20230719 | 180700 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20230719 | 180600 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20230719 | 180500 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20230719 | 180400 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20230719 | 180300 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20230719 | 180200 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20230719 | 180100 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20230719 | 180000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20230719 | 175900 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20230719 | 175800 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20230719 | 175700 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20230719 | 175600 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20230719 | 175500 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20230719 | 175400 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20230719 | 175300 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20230719 | 175200 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20230719 | 175100 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20230719 | 175000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20230719 | 174900 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20230719 | 174800 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20230719 | 174700 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20230719 | 174600 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20230719 | 174500 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20230719 | 174400 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20230719 | 174300 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20230719 | 174200 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20230719 | 174100 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20230719 | 174000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 41030 |
| 153 | 20230719 | 173900 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20230719 | 173800 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20230719 | 173700 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20230719 | 173600 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20230719 | 173500 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20230719 | 173400 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20230719 | 173300 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20230719 | 173200 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20230719 | 173100 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20230719 | 173000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20230719 | 172900 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20230719 | 172800 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20230719 | 172700 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20230719 | 172600 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20230719 | 172500 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20230719 | 172400 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20230719 | 172300 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20230719 | 172200 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20230719 | 172100 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20230719 | 172000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20230719 | 171900 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20230719 | 171800 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20230719 | 171700 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20230719 | 171600 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20230719 | 171500 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20230719 | 171400 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20230719 | 171300 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20230719 | 171200 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20230719 | 171100 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20230719 | 171000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 41030 |
| 183 | 20230719 | 170900 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20230719 | 170800 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20230719 | 170700 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20230719 | 170600 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20230719 | 170500 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20230719 | 170400 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20230719 | 170300 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20230719 | 170200 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20230719 | 170100 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20230719 | 170000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20230719 | 165900 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20230719 | 165800 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20230719 | 165700 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20230719 | 165600 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20230719 | 165500 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20230719 | 165400 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20230719 | 165300 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20230719 | 165200 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20230719 | 165100 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20230719 | 165000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20230719 | 164900 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20230719 | 164800 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20230719 | 164700 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20230719 | 164600 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20230719 | 164500 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20230719 | 164400 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20230719 | 164300 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20230719 | 164200 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20230719 | 164100 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20230719 | 164000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 41030 |
| 213 | 20230719 | 163900 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20230719 | 163800 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20230719 | 163700 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20230719 | 163600 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20230719 | 163500 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20230719 | 163400 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20230719 | 163300 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20230719 | 163200 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20230719 | 163100 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20230719 | 163000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20230719 | 162900 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20230719 | 162800 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20230719 | 162700 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20230719 | 162600 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20230719 | 162500 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20230719 | 162400 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20230719 | 162300 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20230719 | 162200 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20230719 | 162100 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20230719 | 162000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20230719 | 161900 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20230719 | 161800 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 235 | 20230719 | 161700 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 236 | 20230719 | 161600 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 237 | 20230719 | 161500 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 238 | 20230719 | 161400 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20230719 | 161300 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 240 | 20230719 | 161200 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 241 | 20230719 | 161100 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 242 | 20230719 | 161000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 41030 |
| 243 | 20230719 | 160900 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20230719 | 160800 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20230719 | 160700 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20230719 | 160600 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 247 | 20230719 | 160500 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 248 | 20230719 | 160400 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 249 | 20230719 | 160300 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 250 | 20230719 | 160200 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 251 | 20230719 | 160100 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 252 | 20230719 | 160000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 253 | 20230719 | 155900 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 254 | 20230719 | 155800 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 255 | 20230719 | 155700 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 256 | 20230719 | 155600 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 257 | 20230719 | 155500 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 258 | 20230719 | 155400 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 259 | 20230719 | 155300 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 260 | 20230719 | 155200 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 261 | 20230719 | 155100 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 262 | 20230719 | 155000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 263 | 20230719 | 154900 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 264 | 20230719 | 154800 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 265 | 20230719 | 154700 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 266 | 20230719 | 154600 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 267 | 20230719 | 154500 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 268 | 20230719 | 154400 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 269 | 20230719 | 154300 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 270 | 20230719 | 154200 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 271 | 20230719 | 154100 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 272 | 20230719 | 154000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 41030 |
| 273 | 20230719 | 153900 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 274 | 20230719 | 153800 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 275 | 20230719 | 153700 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 276 | 20230719 | 153600 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 277 | 20230719 | 153500 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 278 | 20230719 | 153400 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 279 | 20230719 | 153300 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 280 | 20230719 | 153200 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 281 | 20230719 | 153100 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 0 |
| 282 | 20230719 | 153000 | 5056433940 | 6620 | 6620 | 6620 | 6620 | 41030 |
| 283 | 20230719 | 152900 | 4784815340 | 6620 | 6620 | 6620 | 6620 | 0 |
| 284 | 20230719 | 152800 | 4784815340 | 6620 | 6620 | 6620 | 6620 | 0 |
| 285 | 20230719 | 152700 | 4784815340 | 6620 | 6620 | 6620 | 6620 | 0 |
| 286 | 20230719 | 152600 | 4784815340 | 6620 | 6620 | 6620 | 6620 | 0 |
| 287 | 20230719 | 152500 | 4784815340 | 6620 | 6620 | 6620 | 6620 | 0 |
| 288 | 20230719 | 152400 | 4784815340 | 6620 | 6620 | 6620 | 6620 | 0 |
| 289 | 20230719 | 152300 | 4784815340 | 6620 | 6620 | 6620 | 6620 | 0 |
| 290 | 20230719 | 152200 | 4784815340 | 6620 | 6620 | 6620 | 6620 | 0 |
| 291 | 20230719 | 152100 | 4784815340 | 6620 | 6620 | 6620 | 6620 | 0 |
| 292 | 20230719 | 152000 | 4784815340 | 6620 | 6620 | 6620 | 6620 | 0 |
| 293 | 20230719 | 151900 | 4784815340 | 6620 | 6620 | 6630 | 6620 | 1173 |
| 294 | 20230719 | 151800 | 4777048060 | 6630 | 6630 | 6630 | 6620 | 1321 |
| 295 | 20230719 | 151700 | 4768298420 | 6630 | 6620 | 6630 | 6620 | 3807 |
| 296 | 20230719 | 151600 | 4743067680 | 6630 | 6630 | 6630 | 6620 | 866 |
| 297 | 20230719 | 151500 | 4737334370 | 6620 | 6620 | 6630 | 6620 | 1052 |
| 298 | 20230719 | 151400 | 4730367730 | 6630 | 6620 | 6630 | 6620 | 1318 |
| 299 | 20230719 | 151300 | 4721641910 | 6620 | 6630 | 6640 | 6620 | 5202 |
| 300 | 20230719 | 151200 | 4687156020 | 6630 | 6640 | 6640 | 6630 | 1131 |
| 301 | 20230719 | 151100 | 4679655080 | 6640 | 6630 | 6640 | 6630 | 909 |
| 302 | 20230719 | 151000 | 4673627980 | 6630 | 6640 | 6640 | 6630 | 2021 |
| 303 | 20230719 | 150900 | 4660227020 | 6640 | 6630 | 6640 | 6630 | 2066 |
| 304 | 20230719 | 150800 | 4646527220 | 6630 | 6640 | 6640 | 6630 | 1552 |
| 305 | 20230719 | 150700 | 4636236180 | 6630 | 6640 | 6640 | 6630 | 1432 |
| 306 | 20230719 | 150600 | 4626740780 | 6630 | 6640 | 6640 | 6630 | 2578 |
| 307 | 20230719 | 150500 | 4609642450 | 6630 | 6640 | 6640 | 6630 | 1706 |
| 308 | 20230719 | 150400 | 4598328950 | 6630 | 6640 | 6640 | 6630 | 2132 |
| 309 | 20230719 | 150300 | 4584185780 | 6640 | 6640 | 6640 | 6630 | 1183 |
| 310 | 20230719 | 150200 | 4576341530 | 6630 | 6640 | 6640 | 6630 | 1977 |
| 311 | 20230719 | 150100 | 4563232780 | 6640 | 6640 | 6640 | 6630 | 1330 |
| 312 | 20230719 | 150000 | 4554413270 | 6640 | 6630 | 6640 | 6630 | 1325 |
| 313 | 20230719 | 145900 | 4545628000 | 6640 | 6630 | 6640 | 6630 | 2068 |
| 314 | 20230719 | 145800 | 4531915960 | 6630 | 6630 | 6630 | 6620 | 9154 |
| 315 | 20230719 | 145700 | 4471238290 | 6620 | 6630 | 6630 | 6620 | 4616 |
| 316 | 20230719 | 145600 | 4440653330 | 6620 | 6620 | 6630 | 6620 | 2920 |
| 317 | 20230719 | 145500 | 4421322630 | 6620 | 6630 | 6630 | 6620 | 2855 |
| 318 | 20230719 | 145400 | 4402411240 | 6630 | 6620 | 6630 | 6620 | 3826 |
| 319 | 20230719 | 145300 | 4377058050 | 6630 | 6630 | 6630 | 6620 | 1308 |
| 320 | 20230719 | 145200 | 4368397820 | 6630 | 6640 | 6640 | 6620 | 8071 |
| 321 | 20230719 | 145100 | 4314892520 | 6640 | 6640 | 6640 | 6630 | 1458 |
| 322 | 20230719 | 145000 | 4305225710 | 6630 | 6630 | 6640 | 6630 | 6350 |
| 323 | 20230719 | 144900 | 4263075850 | 6640 | 6630 | 6640 | 6630 | 1966 |
| 324 | 20230719 | 144800 | 4250040550 | 6630 | 6640 | 6640 | 6630 | 1302 |
| 325 | 20230719 | 144700 | 4241406990 | 6630 | 6640 | 6640 | 6630 | 1437 |
| 326 | 20230719 | 144600 | 4231879100 | 6630 | 6630 | 6640 | 6630 | 1888 |
| 327 | 20230719 | 144500 | 4219360310 | 6640 | 6640 | 6640 | 6630 | 1246 |
| 328 | 20230719 | 144400 | 4211097980 | 6630 | 6640 | 6640 | 6630 | 4386 |
| 329 | 20230719 | 144300 | 4181987180 | 6630 | 6630 | 6640 | 6630 | 3558 |
| 330 | 20230719 | 144200 | 4158382040 | 6630 | 6630 | 6640 | 6630 | 4232 |
| 331 | 20230719 | 144100 | 4130323400 | 6630 | 6630 | 6640 | 6630 | 1948 |
| 332 | 20230719 | 144000 | 4117407030 | 6640 | 6630 | 6640 | 6630 | 1243 |
| 333 | 20230719 | 143900 | 4109165070 | 6630 | 6640 | 6640 | 6630 | 1737 |
| 334 | 20230719 | 143800 | 4097647630 | 6640 | 6640 | 6640 | 6630 | 1504 |
| 335 | 20230719 | 143700 | 4087675650 | 6630 | 6640 | 6640 | 6630 | 1967 |
| 336 | 20230719 | 143600 | 4074632790 | 6640 | 6640 | 6640 | 6630 | 1535 |
| 337 | 20230719 | 143500 | 4064454600 | 6630 | 6630 | 6640 | 6630 | 1873 |
| 338 | 20230719 | 143400 | 4052036560 | 6640 | 6630 | 6640 | 6630 | 2531 |
| 339 | 20230719 | 143300 | 4035254170 | 6640 | 6640 | 6640 | 6630 | 1418 |
| 340 | 20230719 | 143200 | 4025852180 | 6630 | 6630 | 6640 | 6630 | 1760 |
| 341 | 20230719 | 143100 | 4014182110 | 6630 | 6630 | 6640 | 6630 | 1407 |
| 342 | 20230719 | 143000 | 4004852910 | 6630 | 6630 | 6640 | 6630 | 2083 |
| 343 | 20230719 | 142900 | 3991041400 | 6630 | 6640 | 6640 | 6630 | 1999 |
| 344 | 20230719 | 142800 | 3977785330 | 6630 | 6630 | 6630 | 6620 | 20057 |
| 345 | 20230719 | 142700 | 3844821330 | 6630 | 6630 | 6630 | 6620 | 2590 |
| 346 | 20230719 | 142600 | 3827666810 | 6620 | 6620 | 6630 | 6620 | 3337 |
| 347 | 20230719 | 142500 | 3805575090 | 6620 | 6640 | 6640 | 6620 | 19276 |
| 348 | 20230719 | 142400 | 3677800750 | 6640 | 6640 | 6640 | 6630 | 12643 |
| 349 | 20230719 | 142300 | 3593976410 | 6640 | 6640 | 6640 | 6630 | 1842 |
| 350 | 20230719 | 142200 | 3581761350 | 6630 | 6640 | 6640 | 6630 | 3215 |
| 351 | 20230719 | 142100 | 3560425110 | 6640 | 6630 | 6640 | 6630 | 2381 |
| 352 | 20230719 | 142000 | 3544624950 | 6640 | 6640 | 6640 | 6630 | 3959 |
| 353 | 20230719 | 141900 | 3518373990 | 6630 | 6640 | 6640 | 6630 | 2147 |
| 354 | 20230719 | 141800 | 3504126150 | 6640 | 6640 | 6640 | 6630 | 754 |
| 355 | 20230719 | 141700 | 3499125050 | 6640 | 6640 | 6640 | 6630 | 1523 |
| 356 | 20230719 | 141600 | 3489018980 | 6640 | 6640 | 6640 | 6630 | 2567 |
| 357 | 20230719 | 141500 | 3471983320 | 6630 | 6640 | 6640 | 6630 | 1024 |
| 358 | 20230719 | 141400 | 3465189030 | 6640 | 6640 | 6640 | 6630 | 921 |
| 359 | 20230719 | 141300 | 3459081690 | 6640 | 6630 | 6640 | 6630 | 1164 |
| 360 | 20230719 | 141200 | 3451362560 | 6640 | 6640 | 6640 | 6630 | 1143 |
| 361 | 20230719 | 141100 | 3443778210 | 6630 | 6640 | 6640 | 6630 | 1214 |
| 362 | 20230719 | 141000 | 3435722210 | 6640 | 6630 | 6640 | 6630 | 968 |
| 363 | 20230719 | 140900 | 3429299370 | 6630 | 6640 | 6640 | 6630 | 2475 |
| 364 | 20230719 | 140800 | 3412878950 | 6640 | 6630 | 6640 | 6630 | 557 |
| 365 | 20230719 | 140700 | 3409185230 | 6640 | 6640 | 6640 | 6630 | 1790 |
| 366 | 20230719 | 140600 | 3397304270 | 6640 | 6640 | 6640 | 6630 | 610 |
| 367 | 20230719 | 140500 | 3393259190 | 6640 | 6640 | 6640 | 6630 | 2428 |
| 368 | 20230719 | 140400 | 3377144050 | 6630 | 6640 | 6640 | 6630 | 1810 |
| 369 | 20230719 | 140300 | 3365132870 | 6640 | 6640 | 6640 | 6630 | 450 |
| 370 | 20230719 | 140200 | 3362149350 | 6640 | 6640 | 6640 | 6630 | 1613 |
| 371 | 20230719 | 140100 | 3351453590 | 6640 | 6640 | 6640 | 6630 | 2151 |
| 372 | 20230719 | 140000 | 3337177610 | 6630 | 6640 | 6640 | 6630 | 666 |
| 373 | 20230719 | 135900 | 3332760460 | 6630 | 6650 | 6650 | 6630 | 5118 |
| 374 | 20230719 | 135800 | 3298781730 | 6640 | 6650 | 6650 | 6640 | 989 |
| 375 | 20230719 | 135700 | 3292213740 | 6640 | 6650 | 6650 | 6640 | 874 |
| 376 | 20230719 | 135600 | 3286410060 | 6650 | 6650 | 6650 | 6640 | 604 |
| 377 | 20230719 | 135500 | 3282398020 | 6650 | 6650 | 6650 | 6640 | 1981 |
| 378 | 20230719 | 135400 | 3269243010 | 6650 | 6650 | 6650 | 6640 | 548 |
| 379 | 20230719 | 135300 | 3265604030 | 6640 | 6650 | 6650 | 6640 | 1091 |
| 380 | 20230719 | 135200 | 3258358200 | 6650 | 6650 | 6650 | 6640 | 506 |
| 381 | 20230719 | 135100 | 3254998210 | 6650 | 6640 | 6650 | 6640 | 594 |
| 382 | 20230719 | 135000 | 3251052550 | 6640 | 6650 | 6650 | 6640 | 615 |
| 383 | 20230719 | 134900 | 3246967630 | 6650 | 6650 | 6650 | 6640 | 1896 |
| 384 | 20230719 | 134800 | 3234367780 | 6640 | 6660 | 6660 | 6640 | 9004 |
| 385 | 20230719 | 134700 | 3174497100 | 6650 | 6650 | 6660 | 6650 | 981 |
| 386 | 20230719 | 134600 | 3167972760 | 6660 | 6650 | 6660 | 6650 | 665 |
| 387 | 20230719 | 134500 | 3163549440 | 6660 | 6660 | 6660 | 6650 | 56 |
| 388 | 20230719 | 134400 | 3163176760 | 6650 | 6660 | 6660 | 6650 | 574 |
| 389 | 20230719 | 134300 | 3159358130 | 6660 | 6660 | 6660 | 6650 | 34 |
| 390 | 20230719 | 134200 | 3159131700 | 6650 | 6660 | 6660 | 6650 | 151 |
| 391 | 20230719 | 134100 | 3158126280 | 6660 | 6650 | 6660 | 6650 | 890 |
| 392 | 20230719 | 134000 | 3152207380 | 6660 | 6650 | 6660 | 6650 | 132 |
| 393 | 20230719 | 133900 | 3151328530 | 6660 | 6660 | 6660 | 6660 | 113 |
| 394 | 20230719 | 133800 | 3150575950 | 6660 | 6650 | 6660 | 6650 | 274 |
| 395 | 20230719 | 133700 | 3148753220 | 6650 | 6660 | 6660 | 6650 | 2049 |
| 396 | 20230719 | 133600 | 3135126180 | 6660 | 6660 | 6660 | 6660 | 23 |
| 397 | 20230719 | 133500 | 3134973000 | 6660 | 6660 | 6660 | 6660 | 148 |
| 398 | 20230719 | 133400 | 3133987320 | 6650 | 6650 | 6660 | 6650 | 480 |
| 399 | 20230719 | 133300 | 3130795040 | 6660 | 6660 | 6660 | 6660 | 105 |
| 400 | 20230719 | 133200 | 3130095740 | 6660 | 6660 | 6660 | 6650 | 83 |
| 401 | 20230719 | 133100 | 3129543050 | 6660 | 6650 | 6660 | 6650 | 104 |
| 402 | 20230719 | 133000 | 3128850690 | 6660 | 6660 | 6660 | 6650 | 529 |
| 403 | 20230719 | 132900 | 3125331760 | 6660 | 6650 | 6660 | 6650 | 95 |
| 404 | 20230719 | 132800 | 3124699330 | 6660 | 6650 | 6660 | 6650 | 1097 |
| 405 | 20230719 | 132700 | 3117403240 | 6660 | 6650 | 6660 | 6650 | 442 |
| 406 | 20230719 | 132600 | 3114463920 | 6660 | 6660 | 6660 | 6650 | 168 |
| 407 | 20230719 | 132500 | 3113345300 | 6650 | 6650 | 6650 | 6650 | 1 |
| 408 | 20230719 | 132400 | 3113338650 | 6660 | 6650 | 6660 | 6650 | 85 |
| 409 | 20230719 | 132300 | 3112772650 | 6650 | 6660 | 6660 | 6650 | 733 |
| 410 | 20230719 | 132200 | 3107897020 | 6650 | 6660 | 6660 | 6650 | 5 |
| 411 | 20230719 | 132100 | 3107863760 | 6660 | 6660 | 6660 | 6660 | 75 |
| 412 | 20230719 | 132000 | 3107364260 | 6650 | 6660 | 6660 | 6650 | 71 |
| 413 | 20230719 | 131900 | 3106891660 | 6660 | 6650 | 6660 | 6650 | 437 |
| 414 | 20230719 | 131800 | 3103984420 | 6660 | 6650 | 6660 | 6650 | 84 |
| 415 | 20230719 | 131700 | 3103425210 | 6660 | 6660 | 6660 | 6650 | 356 |
| 416 | 20230719 | 131600 | 3101055930 | 6660 | 6650 | 6660 | 6650 | 10392 |
| 417 | 20230719 | 131500 | 3031949050 | 6650 | 6650 | 6650 | 6640 | 135 |
| 418 | 20230719 | 131400 | 3031051540 | 6650 | 6650 | 6650 | 6650 | 116 |
| 419 | 20230719 | 131300 | 3030280140 | 6650 | 6650 | 6650 | 6640 | 210 |
| 420 | 20230719 | 131200 | 3028883650 | 6650 | 6650 | 6650 | 6640 | 161 |
| 421 | 20230719 | 131100 | 3027813260 | 6650 | 6650 | 6650 | 6650 | 1094 |
| 422 | 20230719 | 131000 | 3020538160 | 6650 | 6640 | 6650 | 6640 | 98 |
| 423 | 20230719 | 130900 | 3019886520 | 6640 | 6640 | 6640 | 6640 | 137 |
| 424 | 20230719 | 130800 | 3018976840 | 6650 | 6650 | 6650 | 6650 | 216 |
| 425 | 20230719 | 130700 | 3017540440 | 6650 | 6640 | 6650 | 6640 | 458 |
| 426 | 20230719 | 130600 | 3014498490 | 6640 | 6640 | 6650 | 6640 | 1102 |
| 427 | 20230719 | 130500 | 3007181110 | 6650 | 6650 | 6650 | 6650 | 820 |
| 428 | 20230719 | 130400 | 3001728110 | 6640 | 6640 | 6650 | 6640 | 1106 |
| 429 | 20230719 | 130300 | 2994384260 | 6650 | 6640 | 6650 | 6640 | 9599 |
| 430 | 20230719 | 130200 | 2930644880 | 6640 | 6630 | 6640 | 6630 | 1323 |
| 431 | 20230719 | 130100 | 2921872790 | 6630 | 6630 | 6640 | 6630 | 103 |
| 432 | 20230719 | 130000 | 2921189120 | 6640 | 6640 | 6640 | 6640 | 424 |
| 433 | 20230719 | 125900 | 2918373760 | 6640 | 6630 | 6640 | 6630 | 299 |
| 434 | 20230719 | 125800 | 2916388430 | 6630 | 6640 | 6640 | 6630 | 1734 |
| 435 | 20230719 | 125700 | 2904879100 | 6640 | 6640 | 6640 | 6640 | 213 |
| 436 | 20230719 | 125600 | 2903464780 | 6640 | 6630 | 6640 | 6630 | 129 |
| 437 | 20230719 | 125500 | 2902608480 | 6640 | 6640 | 6640 | 6630 | 1439 |
| 438 | 20230719 | 125400 | 2893061970 | 6640 | 6640 | 6640 | 6640 | 840 |
| 439 | 20230719 | 125300 | 2887484370 | 6640 | 6640 | 6640 | 6630 | 813 |
| 440 | 20230719 | 125200 | 2882086310 | 6640 | 6630 | 6640 | 6630 | 151 |
| 441 | 20230719 | 125100 | 2881083680 | 6640 | 6640 | 6640 | 6630 | 3222 |
| 442 | 20230719 | 125000 | 2859693810 | 6640 | 6640 | 6640 | 6630 | 15423 |
| 443 | 20230719 | 124900 | 2757285330 | 6640 | 6630 | 6640 | 6630 | 256 |
| 444 | 20230719 | 124800 | 2755585500 | 6640 | 6630 | 6640 | 6630 | 141 |
| 445 | 20230719 | 124700 | 2754649270 | 6640 | 6640 | 6640 | 6630 | 144 |
| 446 | 20230719 | 124600 | 2753693320 | 6640 | 6630 | 6640 | 6630 | 817 |
| 447 | 20230719 | 124500 | 2748268450 | 6630 | 6630 | 6640 | 6630 | 228 |
| 448 | 20230719 | 124400 | 2746755460 | 6640 | 6640 | 6640 | 6640 | 98 |
| 449 | 20230719 | 124300 | 2746104740 | 6640 | 6630 | 6640 | 6630 | 1115 |
| 450 | 20230719 | 124200 | 2738701150 | 6640 | 6640 | 6640 | 6630 | 303 |
| 451 | 20230719 | 124100 | 2736689490 | 6640 | 6630 | 6640 | 6630 | 1264 |
| 452 | 20230719 | 124000 | 2728300740 | 6640 | 6630 | 6640 | 6630 | 756 |
| 453 | 20230719 | 123900 | 2723283900 | 6630 | 6640 | 6640 | 6630 | 859 |
| 454 | 20230719 | 123800 | 2717583960 | 6630 | 6640 | 6640 | 6630 | 157 |
| 455 | 20230719 | 123700 | 2716541590 | 6630 | 6630 | 6630 | 6630 | 1038 |
| 456 | 20230719 | 123600 | 2709659650 | 6630 | 6640 | 6640 | 6630 | 347 |
| 457 | 20230719 | 123500 | 2707356030 | 6640 | 6640 | 6640 | 6640 | 0 |
| 458 | 20230719 | 123400 | 2707356030 | 6640 | 6630 | 6640 | 6630 | 782 |
| 459 | 20230719 | 123300 | 2702170610 | 6630 | 6640 | 6640 | 6630 | 926 |
| 460 | 20230719 | 123200 | 2696022050 | 6640 | 6640 | 6640 | 6640 | 166 |
| 461 | 20230719 | 123100 | 2694919810 | 6640 | 6640 | 6640 | 6630 | 142 |
| 462 | 20230719 | 123000 | 2693977220 | 6630 | 6640 | 6640 | 6630 | 711 |
| 463 | 20230719 | 122900 | 2689262350 | 6640 | 6630 | 6640 | 6630 | 149 |
| 464 | 20230719 | 122800 | 2688273730 | 6630 | 6640 | 6640 | 6630 | 22 |
| 465 | 20230719 | 122700 | 2688127860 | 6630 | 6640 | 6640 | 6630 | 1320 |
| 466 | 20230719 | 122600 | 2679365010 | 6640 | 6640 | 6640 | 6630 | 167 |
| 467 | 20230719 | 122500 | 2678256150 | 6640 | 6640 | 6640 | 6630 | 239 |
| 468 | 20230719 | 122400 | 2676669410 | 6640 | 6640 | 6640 | 6630 | 197 |
| 469 | 20230719 | 122300 | 2675361340 | 6630 | 6630 | 6640 | 6630 | 983 |
| 470 | 20230719 | 122200 | 2668843540 | 6640 | 6640 | 6640 | 6640 | 102 |
| 471 | 20230719 | 122100 | 2668166260 | 6630 | 6640 | 6640 | 6630 | 1042 |
| 472 | 20230719 | 122000 | 2661247390 | 6630 | 6630 | 6640 | 6630 | 292 |
| 473 | 20230719 | 121900 | 2659310670 | 6640 | 6630 | 6640 | 6630 | 330 |
| 474 | 20230719 | 121800 | 2657120670 | 6640 | 6630 | 6640 | 6630 | 133 |
| 475 | 20230719 | 121700 | 2656237580 | 6640 | 6640 | 6640 | 6630 | 155 |
| 476 | 20230719 | 121600 | 2655208610 | 6630 | 6640 | 6640 | 6630 | 1204 |
| 477 | 20230719 | 121500 | 2647226080 | 6630 | 6640 | 6640 | 6630 | 126 |
| 478 | 20230719 | 121400 | 2646389470 | 6640 | 6640 | 6640 | 6630 | 413 |
| 479 | 20230719 | 121300 | 2643647420 | 6640 | 6640 | 6640 | 6640 | 426 |
| 480 | 20230719 | 121200 | 2640818780 | 6640 | 6630 | 6640 | 6630 | 2019 |
| 481 | 20230719 | 121100 | 2627421290 | 6640 | 6630 | 6640 | 6630 | 588 |
| 482 | 20230719 | 121000 | 2623519060 | 6640 | 6640 | 6640 | 6640 | 490 |
| 483 | 20230719 | 120900 | 2620265460 | 6640 | 6640 | 6640 | 6630 | 1205 |
| 484 | 20230719 | 120800 | 2612274050 | 6630 | 6640 | 6640 | 6630 | 982 |
| 485 | 20230719 | 120700 | 2605755520 | 6640 | 6640 | 6640 | 6630 | 318 |
| 486 | 20230719 | 120600 | 2603645340 | 6640 | 6640 | 6640 | 6630 | 4180 |
| 487 | 20230719 | 120500 | 2575892370 | 6640 | 6640 | 6640 | 6630 | 516 |
| 488 | 20230719 | 120400 | 2572470980 | 6640 | 6640 | 6640 | 6630 | 292 |
| 489 | 20230719 | 120300 | 2570534060 | 6640 | 6640 | 6640 | 6630 | 568 |
| 490 | 20230719 | 120200 | 2566762800 | 6630 | 6640 | 6640 | 6630 | 89 |
| 491 | 20230719 | 120100 | 2566171910 | 6640 | 6630 | 6640 | 6630 | 545 |
| 492 | 20230719 | 120000 | 2562555350 | 6640 | 6640 | 6640 | 6630 | 57 |
| 493 | 20230719 | 115900 | 2562176880 | 6640 | 6630 | 6640 | 6630 | 290 |
| 494 | 20230719 | 115800 | 2560253410 | 6630 | 6630 | 6630 | 6630 | 1206 |
| 495 | 20230719 | 115700 | 2552257630 | 6640 | 6640 | 6640 | 6630 | 147 |
| 496 | 20230719 | 115600 | 2551281730 | 6640 | 6640 | 6640 | 6630 | 1297 |
| 497 | 20230719 | 115500 | 2542682130 | 6630 | 6630 | 6640 | 6630 | 588 |
| 498 | 20230719 | 115400 | 2538782480 | 6640 | 6630 | 6640 | 6630 | 47 |
| 499 | 20230719 | 115300 | 2538470580 | 6640 | 6640 | 6640 | 6630 | 242 |
| 500 | 20230719 | 115200 | 2536863720 | 6630 | 6640 | 6640 | 6630 | 673 |
| 501 | 20230719 | 115100 | 2532395480 | 6630 | 6640 | 6640 | 6630 | 844 |
| 502 | 20230719 | 115000 | 2526799750 | 6630 | 6630 | 6640 | 6630 | 124 |
| 503 | 20230719 | 114900 | 2525976860 | 6640 | 6640 | 6640 | 6630 | 73 |
| 504 | 20230719 | 114800 | 2525492370 | 6630 | 6640 | 6640 | 6630 | 594 |
| 505 | 20230719 | 114700 | 2521552620 | 6630 | 6630 | 6640 | 6630 | 1535 |
| 506 | 20230719 | 114600 | 2511360490 | 6630 | 6640 | 6640 | 6630 | 143 |
| 507 | 20230719 | 114500 | 2510411140 | 6640 | 6640 | 6640 | 6630 | 188 |
| 508 | 20230719 | 114400 | 2509163010 | 6640 | 6640 | 6640 | 6630 | 1271 |
| 509 | 20230719 | 114300 | 2500727980 | 6640 | 6640 | 6640 | 6630 | 1236 |
| 510 | 20230719 | 114200 | 2492531610 | 6640 | 6630 | 6640 | 6630 | 727 |
| 511 | 20230719 | 114100 | 2487708100 | 6640 | 6640 | 6640 | 6630 | 470 |
| 512 | 20230719 | 114000 | 2484587730 | 6630 | 6640 | 6640 | 6630 | 2732 |
| 513 | 20230719 | 113900 | 2466459780 | 6640 | 6630 | 6640 | 6630 | 497 |
| 514 | 20230719 | 113800 | 2463163900 | 6640 | 6640 | 6640 | 6640 | 11 |
| 515 | 20230719 | 113700 | 2463090860 | 6640 | 6640 | 6640 | 6630 | 201 |
| 516 | 20230719 | 113600 | 2461756400 | 6640 | 6640 | 6640 | 6630 | 350 |
| 517 | 20230719 | 113500 | 2459432640 | 6630 | 6640 | 6640 | 6630 | 153 |
| 518 | 20230719 | 113400 | 2458416890 | 6640 | 6640 | 6640 | 6630 | 578 |
| 519 | 20230719 | 113300 | 2454579170 | 6640 | 6630 | 6640 | 6630 | 127 |
| 520 | 20230719 | 113200 | 2453736130 | 6640 | 6630 | 6640 | 6630 | 93 |
| 521 | 20230719 | 113100 | 2453118780 | 6640 | 6640 | 6640 | 6630 | 489 |
| 522 | 20230719 | 113000 | 2449872000 | 6640 | 6640 | 6640 | 6630 | 661 |
| 523 | 20230719 | 112900 | 2445487570 | 6640 | 6640 | 6640 | 6640 | 8680 |
| 524 | 20230719 | 112800 | 2387852370 | 6640 | 6630 | 6640 | 6630 | 10173 |
| 525 | 20230719 | 112700 | 2320304100 | 6640 | 6640 | 6640 | 6630 | 873 |
| 526 | 20230719 | 112600 | 2314507820 | 6630 | 6640 | 6640 | 6630 | 272 |
| 527 | 20230719 | 112500 | 2312701930 | 6640 | 6640 | 6640 | 6630 | 1090 |
| 528 | 20230719 | 112400 | 2305464780 | 6630 | 6640 | 6640 | 6630 | 7 |
| 529 | 20230719 | 112300 | 2305418310 | 6640 | 6640 | 6640 | 6630 | 581 |
| 530 | 20230719 | 112200 | 2301565260 | 6640 | 6640 | 6640 | 6630 | 1887 |
| 531 | 20230719 | 112100 | 2289043990 | 6640 | 6640 | 6640 | 6630 | 470 |
| 532 | 20230719 | 112000 | 2285924640 | 6640 | 6640 | 6640 | 6630 | 256 |
| 533 | 20230719 | 111900 | 2284225050 | 6640 | 6640 | 6640 | 6630 | 1430 |
| 534 | 20230719 | 111800 | 2274734480 | 6630 | 6640 | 6640 | 6630 | 1137 |
| 535 | 20230719 | 111700 | 2267184830 | 6630 | 6640 | 6640 | 6630 | 3623 |
| 536 | 20230719 | 111600 | 2243128300 | 6630 | 6640 | 6640 | 6630 | 16205 |
| 537 | 20230719 | 111500 | 2135531710 | 6630 | 6630 | 6640 | 6630 | 1505 |
| 538 | 20230719 | 111400 | 2125543490 | 6640 | 6630 | 6640 | 6630 | 776 |
| 539 | 20230719 | 111300 | 2120394840 | 6640 | 6640 | 6640 | 6640 | 836 |
| 540 | 20230719 | 111200 | 2114843800 | 6640 | 6630 | 6640 | 6630 | 1133 |
| 541 | 20230719 | 111100 | 2107331250 | 6640 | 6640 | 6640 | 6630 | 293 |
| 542 | 20230719 | 111000 | 2105385950 | 6630 | 6640 | 6640 | 6630 | 760 |
| 543 | 20230719 | 110900 | 2100345890 | 6640 | 6640 | 6640 | 6630 | 2531 |
| 544 | 20230719 | 110800 | 2083562220 | 6630 | 6650 | 6650 | 6630 | 15112 |
| 545 | 20230719 | 110700 | 1983220550 | 6650 | 6650 | 6650 | 6640 | 234 |
| 546 | 20230719 | 110600 | 1981664620 | 6640 | 6650 | 6650 | 6640 | 11468 |
| 547 | 20230719 | 110500 | 1905403420 | 6650 | 6650 | 6660 | 6650 | 536 |
| 548 | 20230719 | 110400 | 1901838250 | 6650 | 6660 | 6660 | 6650 | 632 |
| 549 | 20230719 | 110300 | 1897632620 | 6660 | 6650 | 6660 | 6650 | 52 |
| 550 | 20230719 | 110200 | 1897286720 | 6660 | 6660 | 6660 | 6660 | 75 |
| 551 | 20230719 | 110100 | 1896787220 | 6660 | 6660 | 6660 | 6650 | 83 |
| 552 | 20230719 | 110000 | 1896234630 | 6660 | 6650 | 6660 | 6650 | 223 |
| 553 | 20230719 | 105900 | 1894749670 | 6650 | 6660 | 6660 | 6650 | 979 |
| 554 | 20230719 | 105800 | 1888238120 | 6660 | 6650 | 6660 | 6650 | 735 |
| 555 | 20230719 | 105700 | 1883349200 | 6650 | 6660 | 6660 | 6650 | 395 |
| 556 | 20230719 | 105600 | 1880722410 | 6660 | 6650 | 6660 | 6650 | 261 |
| 557 | 20230719 | 105500 | 1878986010 | 6660 | 6650 | 6660 | 6650 | 351 |
| 558 | 20230719 | 105400 | 1876650400 | 6650 | 6660 | 6660 | 6650 | 5276 |
| 559 | 20230719 | 105300 | 1841564690 | 6650 | 6660 | 6660 | 6650 | 870 |
| 560 | 20230719 | 105200 | 1835776320 | 6660 | 6660 | 6660 | 6650 | 1073 |
| 561 | 20230719 | 105100 | 1828636670 | 6660 | 6660 | 6660 | 6650 | 4776 |
| 562 | 20230719 | 105000 | 1796869020 | 6660 | 6670 | 6670 | 6660 | 1433 |
| 563 | 20230719 | 104900 | 1787324660 | 6660 | 6660 | 6670 | 6660 | 9310 |
| 564 | 20230719 | 104800 | 1725319190 | 6660 | 6680 | 6680 | 6660 | 12815 |
| 565 | 20230719 | 104700 | 1639842420 | 6670 | 6680 | 6680 | 6670 | 360 |
| 566 | 20230719 | 104600 | 1637440790 | 6670 | 6680 | 6680 | 6670 | 469 |
| 567 | 20230719 | 104500 | 1634310760 | 6680 | 6670 | 6680 | 6670 | 236 |
| 568 | 20230719 | 104400 | 1632736520 | 6670 | 6680 | 6690 | 6670 | 24638 |
| 569 | 20230719 | 104300 | 1468169330 | 6680 | 6680 | 6690 | 6680 | 764 |
| 570 | 20230719 | 104200 | 1463065790 | 6690 | 6680 | 6690 | 6680 | 272 |
| 571 | 20230719 | 104100 | 1461248070 | 6680 | 6680 | 6690 | 6680 | 811 |
| 572 | 20230719 | 104000 | 1455830180 | 6690 | 6690 | 6690 | 6680 | 286 |
| 573 | 20230719 | 103900 | 1453918880 | 6680 | 6690 | 6690 | 6680 | 104 |
| 574 | 20230719 | 103800 | 1453223290 | 6680 | 6680 | 6690 | 6680 | 332 |
| 575 | 20230719 | 103700 | 1451004320 | 6680 | 6690 | 6690 | 6680 | 692 |
| 576 | 20230719 | 103600 | 1446381000 | 6680 | 6680 | 6690 | 6680 | 350 |
| 577 | 20230719 | 103500 | 1444042970 | 6680 | 6690 | 6690 | 6680 | 314 |
| 578 | 20230719 | 103400 | 1441944260 | 6690 | 6680 | 6690 | 6680 | 455 |
| 579 | 20230719 | 103300 | 1438904690 | 6690 | 6680 | 6690 | 6680 | 270 |
| 580 | 20230719 | 103200 | 1437100340 | 6690 | 6680 | 6690 | 6680 | 262 |
| 581 | 20230719 | 103100 | 1435347730 | 6690 | 6680 | 6690 | 6680 | 791 |
| 582 | 20230719 | 103000 | 1430058100 | 6690 | 6680 | 6690 | 6680 | 928 |
| 583 | 20230719 | 102900 | 1423856110 | 6690 | 6680 | 6690 | 6680 | 59 |
| 584 | 20230719 | 102800 | 1423461570 | 6690 | 6690 | 6690 | 6680 | 277 |
| 585 | 20230719 | 102700 | 1421610410 | 6690 | 6680 | 6690 | 6680 | 19 |
| 586 | 20230719 | 102600 | 1421483470 | 6680 | 6690 | 6690 | 6680 | 365 |
| 587 | 20230719 | 102500 | 1419043580 | 6690 | 6680 | 6690 | 6680 | 222 |
| 588 | 20230719 | 102400 | 1417560600 | 6690 | 6690 | 6690 | 6690 | 79 |
| 589 | 20230719 | 102300 | 1417032090 | 6690 | 6690 | 6690 | 6680 | 558 |
| 590 | 20230719 | 102200 | 1413303450 | 6690 | 6690 | 6690 | 6690 | 136 |
| 591 | 20230719 | 102100 | 1412393610 | 6680 | 6690 | 6690 | 6680 | 95 |
| 592 | 20230719 | 102000 | 1411758250 | 6690 | 6690 | 6690 | 6690 | 43 |
| 593 | 20230719 | 101900 | 1411470580 | 6680 | 6690 | 6690 | 6680 | 514 |
| 594 | 20230719 | 101800 | 1408036300 | 6690 | 6690 | 6690 | 6680 | 81 |
| 595 | 20230719 | 101700 | 1407494570 | 6680 | 6690 | 6690 | 6680 | 271 |
| 596 | 20230719 | 101600 | 1405682230 | 6690 | 6690 | 6690 | 6680 | 12734 |
| 597 | 20230719 | 101500 | 1320502990 | 6690 | 6690 | 6690 | 6690 | 77 |
| 598 | 20230719 | 101400 | 1319987860 | 6680 | 6680 | 6690 | 6680 | 308 |
| 599 | 20230719 | 101300 | 1317929670 | 6690 | 6680 | 6690 | 6680 | 234 |
| 600 | 20230719 | 101200 | 1316366470 | 6690 | 6690 | 6690 | 6680 | 419 |
| 601 | 20230719 | 101100 | 1313565490 | 6680 | 6690 | 6700 | 6680 | 15963 |
| 602 | 20230719 | 101000 | 1206773100 | 6690 | 6700 | 6700 | 6690 | 103 |
| 603 | 20230719 | 100900 | 1206083170 | 6700 | 6700 | 6700 | 6690 | 2452 |
| 604 | 20230719 | 100800 | 1189661280 | 6690 | 6690 | 6700 | 6690 | 139 |
| 605 | 20230719 | 100700 | 1188730620 | 6700 | 6700 | 6700 | 6690 | 180 |
| 606 | 20230719 | 100600 | 1187525550 | 6690 | 6700 | 6700 | 6690 | 8 |
| 607 | 20230719 | 100500 | 1187472020 | 6700 | 6700 | 6700 | 6690 | 2459 |
| 608 | 20230719 | 100400 | 1170997960 | 6690 | 6690 | 6700 | 6690 | 1600 |
| 609 | 20230719 | 100300 | 1160293750 | 6690 | 6700 | 6700 | 6690 | 95 |
| 610 | 20230719 | 100200 | 1159657420 | 6700 | 6710 | 6710 | 6700 | 5056 |
| 611 | 20230719 | 100100 | 1125782200 | 6700 | 6710 | 6710 | 6700 | 392 |
| 612 | 20230719 | 100000 | 1123152050 | 6700 | 6710 | 6710 | 6700 | 270 |
| 613 | 20230719 | 095900 | 1121341010 | 6710 | 6710 | 6710 | 6700 | 185 |
| 614 | 20230719 | 095800 | 1120100710 | 6710 | 6710 | 6710 | 6700 | 170 |
| 615 | 20230719 | 095700 | 1118960810 | 6700 | 6710 | 6710 | 6700 | 114 |
| 616 | 20230719 | 095600 | 1118196010 | 6700 | 6700 | 6700 | 6700 | 6305 |
| 617 | 20230719 | 095500 | 1075952510 | 6700 | 6700 | 6700 | 6700 | 11 |
| 618 | 20230719 | 095400 | 1075878810 | 6700 | 6700 | 6700 | 6690 | 97 |
| 619 | 20230719 | 095300 | 1075229080 | 6700 | 6700 | 6700 | 6700 | 7 |
| 620 | 20230719 | 095200 | 1075182180 | 6690 | 6700 | 6700 | 6690 | 328 |
| 621 | 20230719 | 095100 | 1072984760 | 6700 | 6700 | 6700 | 6700 | 41 |
| 622 | 20230719 | 095000 | 1072710060 | 6690 | 6690 | 6700 | 6690 | 95 |
| 623 | 20230719 | 094900 | 1072073760 | 6700 | 6690 | 6700 | 6690 | 10095 |
| 624 | 20230719 | 094800 | 1004437460 | 6690 | 6690 | 6690 | 6690 | 1321 |
| 625 | 20230719 | 094700 | 995599970 | 6690 | 6690 | 6690 | 6680 | 7672 |
| 626 | 20230719 | 094600 | 944274460 | 6690 | 6690 | 6690 | 6690 | 130 |
| 627 | 20230719 | 094500 | 943404760 | 6690 | 6690 | 6690 | 6680 | 119 |
| 628 | 20230719 | 094400 | 942608820 | 6680 | 6690 | 6690 | 6680 | 1005 |
| 629 | 20230719 | 094300 | 935895370 | 6690 | 6690 | 6690 | 6680 | 162 |
| 630 | 20230719 | 094200 | 934811750 | 6690 | 6690 | 6690 | 6690 | 95 |
| 631 | 20230719 | 094100 | 934176200 | 6680 | 6680 | 6690 | 6680 | 543 |
| 632 | 20230719 | 094000 | 930547900 | 6680 | 6690 | 6690 | 6680 | 170 |
| 633 | 20230719 | 093900 | 929410850 | 6690 | 6690 | 6690 | 6690 | 118 |
| 634 | 20230719 | 093800 | 928621430 | 6690 | 6690 | 6690 | 6680 | 123 |
| 635 | 20230719 | 093700 | 927798730 | 6680 | 6690 | 6690 | 6680 | 105 |
| 636 | 20230719 | 093600 | 927096350 | 6690 | 6690 | 6690 | 6680 | 1690 |
| 637 | 20230719 | 093500 | 915790420 | 6690 | 6690 | 6690 | 6690 | 558 |
| 638 | 20230719 | 093400 | 912057400 | 6690 | 6690 | 6690 | 6690 | 1614 |
| 639 | 20230719 | 093300 | 901259740 | 6700 | 6680 | 6700 | 6680 | 20025 |
| 640 | 20230719 | 093200 | 767291330 | 6690 | 6680 | 6690 | 6680 | 23118 |
| 641 | 20230719 | 093100 | 612862770 | 6690 | 6680 | 6690 | 6680 | 272 |
| 642 | 20230719 | 093000 | 611043670 | 6690 | 6690 | 6690 | 6690 | 292 |
| 643 | 20230719 | 092900 | 609090190 | 6680 | 6680 | 6690 | 6680 | 101 |
| 644 | 20230719 | 092800 | 608414750 | 6690 | 6680 | 6690 | 6680 | 107 |
| 645 | 20230719 | 092700 | 607699850 | 6690 | 6680 | 6690 | 6680 | 714 |
| 646 | 20230719 | 092600 | 602927570 | 6680 | 6690 | 6690 | 6680 | 1921 |
| 647 | 20230719 | 092500 | 590093800 | 6690 | 6680 | 6690 | 6680 | 2056 |
| 648 | 20230719 | 092400 | 576359350 | 6680 | 6690 | 6690 | 6680 | 241 |
| 649 | 20230719 | 092300 | 574748110 | 6680 | 6690 | 6690 | 6680 | 1245 |
| 650 | 20230719 | 092200 | 566419240 | 6690 | 6680 | 6690 | 6680 | 616 |
| 651 | 20230719 | 092100 | 562300470 | 6680 | 6690 | 6700 | 6680 | 3720 |
| 652 | 20230719 | 092000 | 537415470 | 6690 | 6690 | 6690 | 6680 | 3925 |
| 653 | 20230719 | 091900 | 511161610 | 6700 | 6700 | 6700 | 6700 | 15 |
| 654 | 20230719 | 091800 | 511061110 | 6700 | 6690 | 6700 | 6690 | 96 |
| 655 | 20230719 | 091700 | 510418080 | 6690 | 6700 | 6700 | 6690 | 1621 |
| 656 | 20230719 | 091600 | 499571380 | 6700 | 6700 | 6700 | 6690 | 669 |
| 657 | 20230719 | 091500 | 495093470 | 6700 | 6700 | 6700 | 6700 | 595 |
| 658 | 20230719 | 091400 | 491106970 | 6700 | 6700 | 6700 | 6690 | 167 |
| 659 | 20230719 | 091300 | 489988230 | 6690 | 6690 | 6690 | 6690 | 424 |
| 660 | 20230719 | 091200 | 487151670 | 6690 | 6720 | 6720 | 6690 | 20350 |
| 661 | 20230719 | 091100 | 350793910 | 6720 | 6720 | 6720 | 6710 | 1485 |
| 662 | 20230719 | 091000 | 340814880 | 6720 | 6720 | 6720 | 6720 | 19 |
| 663 | 20230719 | 090900 | 340687200 | 6720 | 6730 | 6730 | 6720 | 5893 |
| 664 | 20230719 | 090800 | 301086040 | 6730 | 6730 | 6730 | 6730 | 2798 |
| 665 | 20230719 | 090700 | 282255500 | 6730 | 6730 | 6730 | 6730 | 312 |
| 666 | 20230719 | 090600 | 280155740 | 6730 | 6740 | 6740 | 6730 | 1189 |
| 667 | 20230719 | 090500 | 272153680 | 6730 | 6740 | 6740 | 6730 | 4367 |
| 668 | 20230719 | 090400 | 242743450 | 6740 | 6740 | 6740 | 6730 | 961 |
| 669 | 20230719 | 090300 | 236266320 | 6740 | 6730 | 6740 | 6730 | 17138 |
| 670 | 20230719 | 090200 | 120872310 | 6730 | 6720 | 6730 | 6720 | 749 |
| 671 | 20230719 | 090100 | 115831710 | 6730 | 6730 | 6730 | 6720 | 2676 |
| 672 | 20230719 | 090000 | 97847630 | 6720 | 6730 | 6740 | 6720 | 14552 |