33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195800 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 51457 |
| 3 | 20230724 | 195700 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20230724 | 195600 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20230724 | 195500 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20230724 | 195400 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20230724 | 195300 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20230724 | 195200 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20230724 | 195100 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20230724 | 195000 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20230724 | 194900 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20230724 | 194800 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20230724 | 194700 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20230724 | 194600 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20230724 | 194500 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20230724 | 194400 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20230724 | 194300 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20230724 | 194200 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20230724 | 194100 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20230724 | 194000 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20230724 | 193900 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20230724 | 193800 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20230724 | 193700 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20230724 | 193600 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20230724 | 193500 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20230724 | 193400 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20230724 | 193300 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20230724 | 193200 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20230724 | 193100 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20230724 | 193000 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20230724 | 192900 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20230724 | 192800 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 51457 |
| 33 | 20230724 | 192700 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20230724 | 192600 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20230724 | 192500 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20230724 | 192400 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20230724 | 192300 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20230724 | 192200 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20230724 | 192100 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20230724 | 192000 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20230724 | 191900 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20230724 | 191800 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20230724 | 191700 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20230724 | 191600 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20230724 | 191500 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20230724 | 191400 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20230724 | 191300 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20230724 | 191200 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20230724 | 191100 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20230724 | 191000 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20230724 | 190900 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20230724 | 190800 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20230724 | 190700 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20230724 | 190600 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20230724 | 190500 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20230724 | 190400 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20230724 | 190300 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20230724 | 190200 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20230724 | 190100 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20230724 | 190000 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20230724 | 185900 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20230724 | 185800 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 51457 |
| 63 | 20230724 | 185700 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20230724 | 185600 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20230724 | 185500 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20230724 | 185400 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20230724 | 185300 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20230724 | 185200 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20230724 | 185100 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20230724 | 185000 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20230724 | 184900 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20230724 | 184800 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20230724 | 184700 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20230724 | 184600 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20230724 | 184500 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20230724 | 184400 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20230724 | 184300 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20230724 | 184200 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20230724 | 184100 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20230724 | 184000 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20230724 | 183900 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20230724 | 183800 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20230724 | 183700 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20230724 | 183600 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20230724 | 183500 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20230724 | 183400 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20230724 | 183300 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20230724 | 183200 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20230724 | 183100 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20230724 | 183000 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20230724 | 182900 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20230724 | 182800 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 51457 |
| 93 | 20230724 | 182700 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20230724 | 182600 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20230724 | 182500 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20230724 | 182400 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20230724 | 182300 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20230724 | 182200 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20230724 | 182100 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20230724 | 182000 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20230724 | 181900 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20230724 | 181800 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20230724 | 181700 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20230724 | 181600 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20230724 | 181500 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20230724 | 181400 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20230724 | 181300 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20230724 | 181200 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20230724 | 181100 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20230724 | 181000 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20230724 | 180900 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20230724 | 180800 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20230724 | 180700 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20230724 | 180600 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20230724 | 180500 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20230724 | 180400 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20230724 | 180300 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20230724 | 180200 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20230724 | 180100 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20230724 | 180000 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20230724 | 175900 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20230724 | 175800 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 51457 |
| 123 | 20230724 | 175700 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20230724 | 175600 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20230724 | 175500 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20230724 | 175400 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20230724 | 175300 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20230724 | 175200 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20230724 | 175100 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20230724 | 175000 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20230724 | 174900 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20230724 | 174800 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20230724 | 174700 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20230724 | 174600 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20230724 | 174500 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20230724 | 174400 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20230724 | 174300 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20230724 | 174200 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20230724 | 174100 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20230724 | 174000 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20230724 | 173900 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20230724 | 173800 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20230724 | 173700 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20230724 | 173600 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20230724 | 173500 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20230724 | 173400 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20230724 | 173300 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20230724 | 173200 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20230724 | 173100 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20230724 | 173000 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20230724 | 172900 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20230724 | 172800 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 51457 |
| 153 | 20230724 | 172700 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20230724 | 172600 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20230724 | 172500 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20230724 | 172400 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20230724 | 172300 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20230724 | 172200 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20230724 | 172100 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20230724 | 172000 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20230724 | 171900 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20230724 | 171800 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20230724 | 171700 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20230724 | 171600 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20230724 | 171500 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20230724 | 171400 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20230724 | 171300 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20230724 | 171200 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20230724 | 171100 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20230724 | 171000 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20230724 | 170900 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20230724 | 170800 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20230724 | 170700 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20230724 | 170600 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20230724 | 170500 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20230724 | 170400 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20230724 | 170300 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20230724 | 170200 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20230724 | 170100 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20230724 | 170000 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20230724 | 165900 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20230724 | 165800 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 51457 |
| 183 | 20230724 | 165700 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20230724 | 165600 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20230724 | 165500 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20230724 | 165400 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20230724 | 165300 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20230724 | 165200 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20230724 | 165100 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20230724 | 165000 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20230724 | 164900 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20230724 | 164800 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20230724 | 164700 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20230724 | 164600 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20230724 | 164500 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20230724 | 164400 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20230724 | 164300 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20230724 | 164200 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20230724 | 164100 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20230724 | 164000 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20230724 | 163900 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20230724 | 163800 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20230724 | 163700 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20230724 | 163600 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20230724 | 163500 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20230724 | 163400 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20230724 | 163300 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20230724 | 163200 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20230724 | 163100 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20230724 | 163000 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20230724 | 162900 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20230724 | 162800 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 51457 |
| 213 | 20230724 | 162700 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20230724 | 162600 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20230724 | 162500 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20230724 | 162400 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20230724 | 162300 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20230724 | 162200 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20230724 | 162100 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20230724 | 162000 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20230724 | 161900 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20230724 | 161800 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20230724 | 161700 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20230724 | 161600 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20230724 | 161500 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20230724 | 161400 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20230724 | 161300 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20230724 | 161200 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20230724 | 161100 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20230724 | 161000 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20230724 | 160900 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20230724 | 160800 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20230724 | 160700 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20230724 | 160600 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20230724 | 160500 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20230724 | 160400 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20230724 | 160300 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20230724 | 160200 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20230724 | 160100 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20230724 | 160000 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20230724 | 155900 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20230724 | 155800 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 51457 |
| 243 | 20230724 | 155700 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20230724 | 155600 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20230724 | 155500 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20230724 | 155400 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20230724 | 155300 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20230724 | 155200 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20230724 | 155100 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20230724 | 155000 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20230724 | 154900 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20230724 | 154800 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20230724 | 154700 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20230724 | 154600 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20230724 | 154500 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 256 | 20230724 | 154400 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 257 | 20230724 | 154300 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 258 | 20230724 | 154200 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 259 | 20230724 | 154100 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 260 | 20230724 | 154000 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20230724 | 153900 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20230724 | 153800 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20230724 | 153700 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20230724 | 153600 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20230724 | 153500 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20230724 | 153400 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20230724 | 153300 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20230724 | 153200 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20230724 | 153100 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20230724 | 153000 | 6054144760 | 6590 | 6590 | 6590 | 6590 | 51457 |
| 271 | 20230724 | 152900 | 5715043130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20230724 | 152800 | 5715043130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 273 | 20230724 | 152700 | 5715043130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20230724 | 152600 | 5715043130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20230724 | 152500 | 5715043130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20230724 | 152400 | 5715043130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20230724 | 152300 | 5715043130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20230724 | 152200 | 5715043130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20230724 | 152100 | 5715043130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20230724 | 152000 | 5715043130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20230724 | 151900 | 5715043130 | 6600 | 6590 | 6600 | 6590 | 4699 |
| 282 | 20230724 | 151800 | 5684063610 | 6600 | 6590 | 6600 | 6590 | 4793 |
| 283 | 20230724 | 151700 | 5652473500 | 6600 | 6590 | 6600 | 6590 | 16578 |
| 284 | 20230724 | 151600 | 5543214520 | 6600 | 6600 | 6600 | 6590 | 8388 |
| 285 | 20230724 | 151500 | 5487936860 | 6590 | 6600 | 6600 | 6590 | 1747 |
| 286 | 20230724 | 151400 | 5476418150 | 6600 | 6600 | 6600 | 6590 | 4820 |
| 287 | 20230724 | 151300 | 5444625270 | 6600 | 6610 | 6610 | 6600 | 2546 |
| 288 | 20230724 | 151200 | 5427816660 | 6600 | 6610 | 6610 | 6600 | 1776 |
| 289 | 20230724 | 151100 | 5416084290 | 6610 | 6610 | 6610 | 6600 | 217 |
| 290 | 20230724 | 151000 | 5414650000 | 6610 | 6600 | 6610 | 6600 | 22 |
| 291 | 20230724 | 150900 | 5414504610 | 6600 | 6610 | 6610 | 6600 | 1663 |
| 292 | 20230724 | 150800 | 5403528740 | 6600 | 6610 | 6610 | 6600 | 918 |
| 293 | 20230724 | 150700 | 5397461570 | 6600 | 6610 | 6610 | 6600 | 192 |
| 294 | 20230724 | 150600 | 5396193320 | 6600 | 6610 | 6610 | 6600 | 244 |
| 295 | 20230724 | 150500 | 5394582830 | 6610 | 6600 | 6610 | 6600 | 1344 |
| 296 | 20230724 | 150400 | 5385709480 | 6600 | 6600 | 6610 | 6600 | 366 |
| 297 | 20230724 | 150300 | 5383293800 | 6610 | 6600 | 6610 | 6600 | 280 |
| 298 | 20230724 | 150200 | 5381444650 | 6600 | 6600 | 6610 | 6600 | 565 |
| 299 | 20230724 | 150100 | 5377715100 | 6600 | 6600 | 6610 | 6600 | 508 |
| 300 | 20230724 | 150000 | 5374360630 | 6600 | 6600 | 6610 | 6600 | 3219 |
| 301 | 20230724 | 145900 | 5353115100 | 6600 | 6600 | 6610 | 6600 | 333 |
| 302 | 20230724 | 145800 | 5350916760 | 6600 | 6610 | 6610 | 6600 | 9 |
| 303 | 20230724 | 145700 | 5350857280 | 6600 | 6610 | 6610 | 6600 | 366 |
| 304 | 20230724 | 145600 | 5348441490 | 6610 | 6600 | 6610 | 6590 | 8833 |
| 305 | 20230724 | 145500 | 5290153720 | 6600 | 6600 | 6610 | 6600 | 1814 |
| 306 | 20230724 | 145400 | 5278179670 | 6600 | 6600 | 6600 | 6600 | 1539 |
| 307 | 20230724 | 145300 | 5268022270 | 6600 | 6600 | 6610 | 6600 | 2179 |
| 308 | 20230724 | 145200 | 5253640780 | 6610 | 6600 | 6610 | 6590 | 8278 |
| 309 | 20230724 | 145100 | 5199020550 | 6600 | 6610 | 6610 | 6600 | 344 |
| 310 | 20230724 | 145000 | 5196748370 | 6610 | 6610 | 6610 | 6600 | 1681 |
| 311 | 20230724 | 144900 | 5185636970 | 6600 | 6610 | 6610 | 6600 | 244 |
| 312 | 20230724 | 144800 | 5184025810 | 6610 | 6590 | 6610 | 6590 | 2732 |
| 313 | 20230724 | 144700 | 5165994590 | 6590 | 6600 | 6600 | 6590 | 678 |
| 314 | 20230724 | 144600 | 5161523370 | 6590 | 6600 | 6600 | 6590 | 1050 |
| 315 | 20230724 | 144500 | 5154601740 | 6600 | 6590 | 6600 | 6590 | 878 |
| 316 | 20230724 | 144400 | 5148809270 | 6600 | 6590 | 6600 | 6590 | 1450 |
| 317 | 20230724 | 144300 | 5139243310 | 6600 | 6590 | 6600 | 6590 | 1908 |
| 318 | 20230724 | 144200 | 5126651360 | 6600 | 6590 | 6600 | 6590 | 1136 |
| 319 | 20230724 | 144100 | 5119165020 | 6600 | 6600 | 6600 | 6590 | 420 |
| 320 | 20230724 | 144000 | 5116393830 | 6600 | 6600 | 6600 | 6590 | 493 |
| 321 | 20230724 | 143900 | 5113140880 | 6590 | 6600 | 6600 | 6590 | 787 |
| 322 | 20230724 | 143800 | 5107949200 | 6600 | 6600 | 6600 | 6590 | 1262 |
| 323 | 20230724 | 143700 | 5099624830 | 6600 | 6590 | 6600 | 6590 | 2275 |
| 324 | 20230724 | 143600 | 5084615430 | 6590 | 6600 | 6600 | 6590 | 2242 |
| 325 | 20230724 | 143500 | 5069833910 | 6590 | 6590 | 6600 | 6590 | 428 |
| 326 | 20230724 | 143400 | 5067010640 | 6600 | 6600 | 6600 | 6600 | 342 |
| 327 | 20230724 | 143300 | 5064753440 | 6590 | 6590 | 6600 | 6590 | 1587 |
| 328 | 20230724 | 143200 | 5054292370 | 6600 | 6600 | 6600 | 6600 | 1631 |
| 329 | 20230724 | 143100 | 5043527770 | 6600 | 6600 | 6600 | 6590 | 1716 |
| 330 | 20230724 | 143000 | 5032204510 | 6590 | 6610 | 6610 | 6590 | 10998 |
| 331 | 20230724 | 142900 | 4959638170 | 6610 | 6600 | 6610 | 6600 | 1347 |
| 332 | 20230724 | 142800 | 4950747940 | 6610 | 6600 | 6610 | 6600 | 1807 |
| 333 | 20230724 | 142700 | 4938818690 | 6610 | 6600 | 6610 | 6600 | 249 |
| 334 | 20230724 | 142600 | 4937175230 | 6610 | 6600 | 6610 | 6600 | 329 |
| 335 | 20230724 | 142500 | 4935003680 | 6600 | 6600 | 6610 | 6600 | 938 |
| 336 | 20230724 | 142400 | 4928811450 | 6600 | 6610 | 6610 | 6600 | 262 |
| 337 | 20230724 | 142300 | 4927082120 | 6610 | 6600 | 6610 | 6600 | 1012 |
| 338 | 20230724 | 142200 | 4920402850 | 6600 | 6610 | 6610 | 6600 | 5025 |
| 339 | 20230724 | 142100 | 4887231990 | 6610 | 6610 | 6610 | 6610 | 21 |
| 340 | 20230724 | 142000 | 4887093180 | 6600 | 6610 | 6610 | 6600 | 6328 |
| 341 | 20230724 | 141900 | 4845280730 | 6620 | 6600 | 6620 | 6590 | 27544 |
| 342 | 20230724 | 141800 | 4663465050 | 6590 | 6600 | 6600 | 6590 | 3477 |
| 343 | 20230724 | 141700 | 4640549810 | 6600 | 6590 | 6600 | 6590 | 177 |
| 344 | 20230724 | 141600 | 4639382430 | 6590 | 6600 | 6600 | 6590 | 809 |
| 345 | 20230724 | 141500 | 4634049540 | 6600 | 6590 | 6600 | 6590 | 1163 |
| 346 | 20230724 | 141400 | 4626379550 | 6590 | 6590 | 6600 | 6590 | 2831 |
| 347 | 20230724 | 141300 | 4607705450 | 6590 | 6600 | 6600 | 6590 | 506 |
| 348 | 20230724 | 141200 | 4604366070 | 6590 | 6590 | 6600 | 6590 | 982 |
| 349 | 20230724 | 141100 | 4597892290 | 6590 | 6600 | 6600 | 6590 | 495 |
| 350 | 20230724 | 141000 | 4594630130 | 6600 | 6600 | 6600 | 6590 | 1329 |
| 351 | 20230724 | 140900 | 4585864680 | 6600 | 6600 | 6600 | 6590 | 253 |
| 352 | 20230724 | 140800 | 4584196070 | 6600 | 6600 | 6600 | 6600 | 373 |
| 353 | 20230724 | 140700 | 4581734270 | 6600 | 6600 | 6600 | 6590 | 3602 |
| 354 | 20230724 | 140600 | 4557996170 | 6600 | 6590 | 6600 | 6590 | 857 |
| 355 | 20230724 | 140500 | 4552346500 | 6600 | 6600 | 6600 | 6590 | 544 |
| 356 | 20230724 | 140400 | 4548756750 | 6600 | 6600 | 6600 | 6590 | 2618 |
| 357 | 20230724 | 140300 | 4531483810 | 6600 | 6600 | 6600 | 6590 | 1726 |
| 358 | 20230724 | 140200 | 4520107980 | 6600 | 6600 | 6600 | 6590 | 1558 |
| 359 | 20230724 | 140100 | 4509831060 | 6600 | 6590 | 6600 | 6590 | 1122 |
| 360 | 20230724 | 140000 | 4502435750 | 6590 | 6600 | 6600 | 6590 | 514 |
| 361 | 20230724 | 135900 | 4499046850 | 6590 | 6590 | 6600 | 6590 | 986 |
| 362 | 20230724 | 135800 | 4492547270 | 6590 | 6600 | 6600 | 6590 | 209 |
| 363 | 20230724 | 135700 | 4491167880 | 6590 | 6590 | 6600 | 6590 | 1077 |
| 364 | 20230724 | 135600 | 4484062120 | 6600 | 6600 | 6600 | 6590 | 474 |
| 365 | 20230724 | 135500 | 4480934600 | 6600 | 6600 | 6600 | 6590 | 810 |
| 366 | 20230724 | 135400 | 4475593410 | 6600 | 6600 | 6600 | 6590 | 1375 |
| 367 | 20230724 | 135300 | 4466530440 | 6600 | 6590 | 6600 | 6590 | 1263 |
| 368 | 20230724 | 135200 | 4458204910 | 6590 | 6590 | 6600 | 6590 | 571 |
| 369 | 20230724 | 135100 | 4454436930 | 6590 | 6600 | 6600 | 6590 | 1194 |
| 370 | 20230724 | 135000 | 4446564390 | 6600 | 6600 | 6600 | 6590 | 367 |
| 371 | 20230724 | 134900 | 4444142210 | 6600 | 6590 | 6600 | 6590 | 2173 |
| 372 | 20230724 | 134800 | 4429808980 | 6590 | 6590 | 6590 | 6590 | 487 |
| 373 | 20230724 | 134700 | 4426599650 | 6600 | 6600 | 6600 | 6590 | 1168 |
| 374 | 20230724 | 134600 | 4418897280 | 6600 | 6600 | 6600 | 6590 | 1522 |
| 375 | 20230724 | 134500 | 4408865120 | 6590 | 6600 | 6600 | 6590 | 1112 |
| 376 | 20230724 | 134400 | 4401530750 | 6600 | 6600 | 6600 | 6590 | 735 |
| 377 | 20230724 | 134300 | 4396684560 | 6600 | 6590 | 6600 | 6590 | 819 |
| 378 | 20230724 | 134200 | 4391284810 | 6590 | 6590 | 6600 | 6590 | 1651 |
| 379 | 20230724 | 134100 | 4380393660 | 6590 | 6600 | 6600 | 6590 | 1108 |
| 380 | 20230724 | 134000 | 4373086530 | 6600 | 6600 | 6600 | 6590 | 11840 |
| 381 | 20230724 | 133900 | 4294944760 | 6600 | 6600 | 6600 | 6590 | 3 |
| 382 | 20230724 | 133800 | 4294924970 | 6590 | 6600 | 6600 | 6590 | 2083 |
| 383 | 20230724 | 133700 | 4281183330 | 6590 | 6600 | 6600 | 6590 | 1968 |
| 384 | 20230724 | 133600 | 4268203050 | 6600 | 6590 | 6600 | 6590 | 1093 |
| 385 | 20230724 | 133500 | 4260995920 | 6600 | 6590 | 6600 | 6590 | 1727 |
| 386 | 20230724 | 133400 | 4249603900 | 6600 | 6600 | 6600 | 6590 | 320 |
| 387 | 20230724 | 133300 | 4247492750 | 6600 | 6590 | 6600 | 6590 | 1042 |
| 388 | 20230724 | 133200 | 4240621800 | 6590 | 6600 | 6600 | 6590 | 1276 |
| 389 | 20230724 | 133100 | 4232211900 | 6600 | 6590 | 6600 | 6590 | 484 |
| 390 | 20230724 | 133000 | 4229019480 | 6590 | 6590 | 6600 | 6590 | 330 |
| 391 | 20230724 | 132900 | 4226843540 | 6590 | 6590 | 6600 | 6590 | 1050 |
| 392 | 20230724 | 132800 | 4219921180 | 6590 | 6600 | 6600 | 6590 | 66 |
| 393 | 20230724 | 132700 | 4219486190 | 6600 | 6590 | 6600 | 6590 | 987 |
| 394 | 20230724 | 132600 | 4212978780 | 6590 | 6600 | 6600 | 6590 | 652 |
| 395 | 20230724 | 132500 | 4208678010 | 6600 | 6600 | 6600 | 6600 | 7 |
| 396 | 20230724 | 132400 | 4208631810 | 6600 | 6600 | 6600 | 6590 | 774 |
| 397 | 20230724 | 132300 | 4203529680 | 6600 | 6600 | 6600 | 6590 | 1506 |
| 398 | 20230724 | 132200 | 4193604690 | 6600 | 6590 | 6600 | 6590 | 1452 |
| 399 | 20230724 | 132100 | 4184028060 | 6590 | 6590 | 6600 | 6590 | 578 |
| 400 | 20230724 | 132000 | 4180217490 | 6590 | 6600 | 6600 | 6590 | 694 |
| 401 | 20230724 | 131900 | 4175643920 | 6600 | 6600 | 6600 | 6590 | 1493 |
| 402 | 20230724 | 131800 | 4165803850 | 6600 | 6590 | 6600 | 6590 | 4696 |
| 403 | 20230724 | 131700 | 4134855790 | 6600 | 6590 | 6600 | 6590 | 82 |
| 404 | 20230724 | 131600 | 4134315210 | 6600 | 6590 | 6600 | 6590 | 1052 |
| 405 | 20230724 | 131500 | 4127381180 | 6600 | 6600 | 6600 | 6590 | 1215 |
| 406 | 20230724 | 131400 | 4119371910 | 6600 | 6590 | 6600 | 6590 | 1137 |
| 407 | 20230724 | 131300 | 4111877920 | 6590 | 6590 | 6600 | 6590 | 367 |
| 408 | 20230724 | 131200 | 4109459380 | 6590 | 6590 | 6590 | 6590 | 2964 |
| 409 | 20230724 | 131100 | 4089926620 | 6600 | 6590 | 6600 | 6590 | 430 |
| 410 | 20230724 | 131000 | 4087091240 | 6590 | 6600 | 6600 | 6590 | 976 |
| 411 | 20230724 | 130900 | 4080657950 | 6600 | 6590 | 6600 | 6590 | 1005 |
| 412 | 20230724 | 130800 | 4074029770 | 6600 | 6590 | 6600 | 6590 | 386 |
| 413 | 20230724 | 130700 | 4071483540 | 6600 | 6590 | 6600 | 6590 | 1732 |
| 414 | 20230724 | 130600 | 4060064860 | 6590 | 6590 | 6600 | 6590 | 1709 |
| 415 | 20230724 | 130500 | 4048801570 | 6600 | 6590 | 6600 | 6590 | 876 |
| 416 | 20230724 | 130400 | 4043026760 | 6590 | 6600 | 6600 | 6590 | 141 |
| 417 | 20230724 | 130300 | 4042097060 | 6600 | 6590 | 6600 | 6590 | 473 |
| 418 | 20230724 | 130200 | 4038977810 | 6590 | 6600 | 6600 | 6590 | 1222 |
| 419 | 20230724 | 130100 | 4030918780 | 6600 | 6600 | 6600 | 6590 | 1278 |
| 420 | 20230724 | 130000 | 4022490190 | 6600 | 6590 | 6600 | 6590 | 280 |
| 421 | 20230724 | 125900 | 4020643650 | 6590 | 6600 | 6600 | 6590 | 749 |
| 422 | 20230724 | 125800 | 4015706420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 423 | 20230724 | 125700 | 4015706420 | 6600 | 6590 | 6600 | 6590 | 964 |
| 424 | 20230724 | 125600 | 4009352330 | 6590 | 6590 | 6600 | 6590 | 2410 |
| 425 | 20230724 | 125500 | 3993457940 | 6590 | 6590 | 6600 | 6590 | 1134 |
| 426 | 20230724 | 125400 | 3985983560 | 6600 | 6600 | 6600 | 6590 | 897 |
| 427 | 20230724 | 125300 | 3980071200 | 6600 | 6600 | 6600 | 6600 | 669 |
| 428 | 20230724 | 125200 | 3975655800 | 6600 | 6600 | 6600 | 6590 | 139 |
| 429 | 20230724 | 125100 | 3974738440 | 6590 | 6590 | 6600 | 6590 | 701 |
| 430 | 20230724 | 125000 | 3970115490 | 6590 | 6600 | 6610 | 6590 | 5454 |
| 431 | 20230724 | 124900 | 3934123890 | 6600 | 6600 | 6610 | 6600 | 554 |
| 432 | 20230724 | 124800 | 3930467380 | 6600 | 6600 | 6610 | 6600 | 2409 |
| 433 | 20230724 | 124700 | 3914565650 | 6600 | 6600 | 6610 | 6590 | 24173 |
| 434 | 20230724 | 124600 | 3755025560 | 6600 | 6590 | 6600 | 6590 | 616 |
| 435 | 20230724 | 124500 | 3750961890 | 6590 | 6600 | 6600 | 6590 | 456 |
| 436 | 20230724 | 124400 | 3747955800 | 6600 | 6600 | 6600 | 6590 | 590 |
| 437 | 20230724 | 124300 | 3744064700 | 6600 | 6590 | 6600 | 6590 | 206 |
| 438 | 20230724 | 124200 | 3742707050 | 6590 | 6590 | 6600 | 6590 | 228 |
| 439 | 20230724 | 124100 | 3741203530 | 6590 | 6590 | 6600 | 6590 | 443 |
| 440 | 20230724 | 124000 | 3738283200 | 6590 | 6590 | 6600 | 6590 | 14717 |
| 441 | 20230724 | 123900 | 3641288170 | 6600 | 6590 | 6600 | 6590 | 660 |
| 442 | 20230724 | 123800 | 3636936910 | 6590 | 6600 | 6600 | 6590 | 412 |
| 443 | 20230724 | 123700 | 3634221600 | 6600 | 6600 | 6600 | 6590 | 1349 |
| 444 | 20230724 | 123600 | 3625319050 | 6600 | 6590 | 6600 | 6590 | 1512 |
| 445 | 20230724 | 123500 | 3615340720 | 6600 | 6590 | 6600 | 6590 | 237 |
| 446 | 20230724 | 123400 | 3613778470 | 6590 | 6590 | 6600 | 6590 | 557 |
| 447 | 20230724 | 123300 | 3610102300 | 6600 | 6590 | 6600 | 6590 | 2755 |
| 448 | 20230724 | 123200 | 3591921680 | 6590 | 6590 | 6600 | 6590 | 310 |
| 449 | 20230724 | 123100 | 3589878430 | 6590 | 6600 | 6600 | 6590 | 242 |
| 450 | 20230724 | 123000 | 3588283600 | 6600 | 6590 | 6600 | 6590 | 217 |
| 451 | 20230724 | 122900 | 3586853540 | 6590 | 6600 | 6600 | 6590 | 138 |
| 452 | 20230724 | 122800 | 3585944100 | 6600 | 6590 | 6600 | 6590 | 489 |
| 453 | 20230724 | 122700 | 3582718840 | 6590 | 6590 | 6600 | 6590 | 1646 |
| 454 | 20230724 | 122600 | 3571869740 | 6590 | 6590 | 6600 | 6590 | 191 |
| 455 | 20230724 | 122500 | 3570610950 | 6590 | 6590 | 6600 | 6590 | 264 |
| 456 | 20230724 | 122400 | 3568870070 | 6590 | 6600 | 6600 | 6590 | 901 |
| 457 | 20230724 | 122300 | 3562932440 | 6600 | 6600 | 6600 | 6590 | 1137 |
| 458 | 20230724 | 122200 | 3555428260 | 6600 | 6590 | 6600 | 6590 | 64 |
| 459 | 20230724 | 122100 | 3555006460 | 6590 | 6600 | 6600 | 6590 | 1515 |
| 460 | 20230724 | 122000 | 3545010510 | 6600 | 6600 | 6600 | 6590 | 254 |
| 461 | 20230724 | 121900 | 3543334870 | 6600 | 6590 | 6600 | 6590 | 3365 |
| 462 | 20230724 | 121800 | 3521139510 | 6590 | 6590 | 6600 | 6590 | 325 |
| 463 | 20230724 | 121700 | 3518997560 | 6600 | 6590 | 6600 | 6590 | 346 |
| 464 | 20230724 | 121600 | 3516715710 | 6600 | 6590 | 6600 | 6590 | 5922 |
| 465 | 20230724 | 121500 | 3477638520 | 6590 | 6590 | 6600 | 6590 | 466 |
| 466 | 20230724 | 121400 | 3474566450 | 6590 | 6600 | 6600 | 6590 | 316 |
| 467 | 20230724 | 121300 | 3472481800 | 6600 | 6590 | 6600 | 6590 | 222 |
| 468 | 20230724 | 121200 | 3471018790 | 6600 | 6600 | 6600 | 6590 | 543 |
| 469 | 20230724 | 121100 | 3467435640 | 6600 | 6590 | 6600 | 6590 | 61 |
| 470 | 20230724 | 121000 | 3467033640 | 6590 | 6590 | 6600 | 6590 | 479 |
| 471 | 20230724 | 120900 | 3463877020 | 6600 | 6590 | 6600 | 6590 | 2 |
| 472 | 20230724 | 120800 | 3463863830 | 6600 | 6590 | 6600 | 6590 | 375 |
| 473 | 20230724 | 120700 | 3461391260 | 6600 | 6590 | 6600 | 6590 | 174 |
| 474 | 20230724 | 120600 | 3460243480 | 6590 | 6590 | 6600 | 6590 | 185 |
| 475 | 20230724 | 120500 | 3459024080 | 6590 | 6590 | 6600 | 6590 | 485 |
| 476 | 20230724 | 120400 | 3455827720 | 6590 | 6600 | 6600 | 6590 | 295 |
| 477 | 20230724 | 120300 | 3453881600 | 6600 | 6600 | 6600 | 6600 | 101 |
| 478 | 20230724 | 120200 | 3453215000 | 6600 | 6600 | 6600 | 6590 | 2332 |
| 479 | 20230724 | 120100 | 3437845870 | 6600 | 6590 | 6600 | 6590 | 147 |
| 480 | 20230724 | 120000 | 3436877110 | 6590 | 6590 | 6600 | 6590 | 177 |
| 481 | 20230724 | 115900 | 3435710630 | 6600 | 6590 | 6600 | 6590 | 995 |
| 482 | 20230724 | 115800 | 3429148130 | 6600 | 6590 | 6600 | 6590 | 13936 |
| 483 | 20230724 | 115700 | 3337309670 | 6590 | 6590 | 6600 | 6590 | 362 |
| 484 | 20230724 | 115600 | 3334924000 | 6590 | 6590 | 6600 | 6590 | 617 |
| 485 | 20230724 | 115500 | 3330852410 | 6590 | 6590 | 6600 | 6590 | 247 |
| 486 | 20230724 | 115400 | 3329223680 | 6590 | 6590 | 6590 | 6590 | 222 |
| 487 | 20230724 | 115300 | 3327760700 | 6600 | 6590 | 6600 | 6590 | 5178 |
| 488 | 20230724 | 115200 | 3293637650 | 6590 | 6600 | 6600 | 6590 | 163 |
| 489 | 20230724 | 115100 | 3292563220 | 6600 | 6590 | 6600 | 6590 | 307 |
| 490 | 20230724 | 115000 | 3290540080 | 6600 | 6600 | 6600 | 6590 | 112 |
| 491 | 20230724 | 114900 | 3289801730 | 6600 | 6590 | 6600 | 6590 | 68 |
| 492 | 20230724 | 114800 | 3289353540 | 6590 | 6600 | 6600 | 6590 | 234 |
| 493 | 20230724 | 114700 | 3287811360 | 6600 | 6600 | 6600 | 6600 | 412 |
| 494 | 20230724 | 114600 | 3285092160 | 6600 | 6590 | 6600 | 6590 | 203 |
| 495 | 20230724 | 114500 | 3283754330 | 6590 | 6600 | 6600 | 6590 | 305 |
| 496 | 20230724 | 114400 | 3281743270 | 6600 | 6600 | 6600 | 6600 | 14 |
| 497 | 20230724 | 114300 | 3281650870 | 6600 | 6590 | 6600 | 6590 | 324 |
| 498 | 20230724 | 114200 | 3279514450 | 6590 | 6590 | 6590 | 6590 | 86 |
| 499 | 20230724 | 114100 | 3278947710 | 6600 | 6590 | 6600 | 6590 | 11256 |
| 500 | 20230724 | 114000 | 3204660500 | 6590 | 6600 | 6600 | 6590 | 225 |
| 501 | 20230724 | 113900 | 3203177710 | 6600 | 6590 | 6600 | 6590 | 8 |
| 502 | 20230724 | 113800 | 3203124920 | 6600 | 6590 | 6600 | 6590 | 299 |
| 503 | 20230724 | 113700 | 3201154330 | 6590 | 6600 | 6600 | 6590 | 721 |
| 504 | 20230724 | 113600 | 3196402920 | 6600 | 6590 | 6600 | 6590 | 68 |
| 505 | 20230724 | 113500 | 3195954710 | 6590 | 6600 | 6610 | 6590 | 701 |
| 506 | 20230724 | 113400 | 3191328980 | 6600 | 6600 | 6600 | 6600 | 962 |
| 507 | 20230724 | 113300 | 3184979780 | 6600 | 6600 | 6610 | 6600 | 610 |
| 508 | 20230724 | 113200 | 3180953720 | 6600 | 6600 | 6600 | 6590 | 852 |
| 509 | 20230724 | 113100 | 3175333180 | 6600 | 6590 | 6600 | 6590 | 984 |
| 510 | 20230724 | 113000 | 3168840230 | 6590 | 6590 | 6590 | 6590 | 117 |
| 511 | 20230724 | 112900 | 3168069200 | 6600 | 6600 | 6610 | 6600 | 2049 |
| 512 | 20230724 | 112800 | 3154543790 | 6600 | 6600 | 6610 | 6600 | 569 |
| 513 | 20230724 | 112700 | 3150788380 | 6600 | 6590 | 6600 | 6590 | 1649 |
| 514 | 20230724 | 112600 | 3139906930 | 6590 | 6590 | 6610 | 6590 | 3262 |
| 515 | 20230724 | 112500 | 3118382310 | 6590 | 6590 | 6600 | 6590 | 1418 |
| 516 | 20230724 | 112400 | 3109025240 | 6600 | 6600 | 6600 | 6590 | 12565 |
| 517 | 20230724 | 112300 | 3026097590 | 6600 | 6600 | 6600 | 6600 | 69 |
| 518 | 20230724 | 112200 | 3025642190 | 6600 | 6600 | 6600 | 6590 | 1333 |
| 519 | 20230724 | 112100 | 3016844420 | 6600 | 6600 | 6600 | 6590 | 774 |
| 520 | 20230724 | 112000 | 3011737370 | 6610 | 6600 | 6610 | 6600 | 771 |
| 521 | 20230724 | 111900 | 3006648750 | 6600 | 6600 | 6600 | 6600 | 857 |
| 522 | 20230724 | 111800 | 3000992550 | 6600 | 6600 | 6610 | 6600 | 652 |
| 523 | 20230724 | 111700 | 2996689330 | 6600 | 6600 | 6610 | 6600 | 528 |
| 524 | 20230724 | 111600 | 2993204520 | 6600 | 6600 | 6620 | 6590 | 19779 |
| 525 | 20230724 | 111500 | 2862397890 | 6600 | 6600 | 6600 | 6590 | 526 |
| 526 | 20230724 | 111400 | 2858928010 | 6600 | 6600 | 6600 | 6590 | 27 |
| 527 | 20230724 | 111300 | 2858749830 | 6600 | 6600 | 6600 | 6590 | 224 |
| 528 | 20230724 | 111200 | 2857272780 | 6600 | 6590 | 6600 | 6590 | 242 |
| 529 | 20230724 | 111100 | 2855677880 | 6590 | 6600 | 6600 | 6590 | 150 |
| 530 | 20230724 | 111000 | 2854689360 | 6600 | 6600 | 6600 | 6590 | 13503 |
| 531 | 20230724 | 110900 | 2765570900 | 6600 | 6600 | 6600 | 6600 | 286 |
| 532 | 20230724 | 110800 | 2763683300 | 6600 | 6600 | 6610 | 6600 | 1099 |
| 533 | 20230724 | 110700 | 2756419890 | 6600 | 6600 | 6600 | 6600 | 476 |
| 534 | 20230724 | 110600 | 2753278290 | 6600 | 6600 | 6610 | 6600 | 1814 |
| 535 | 20230724 | 110500 | 2741293890 | 6600 | 6600 | 6600 | 6600 | 983 |
| 536 | 20230724 | 110400 | 2734806090 | 6600 | 6600 | 6610 | 6600 | 722 |
| 537 | 20230724 | 110300 | 2730040860 | 6600 | 6600 | 6610 | 6600 | 1485 |
| 538 | 20230724 | 110200 | 2720230540 | 6600 | 6610 | 6610 | 6600 | 766 |
| 539 | 20230724 | 110100 | 2715169990 | 6610 | 6600 | 6610 | 6590 | 12258 |
| 540 | 20230724 | 110000 | 2634255190 | 6600 | 6600 | 6600 | 6600 | 419 |
| 541 | 20230724 | 105900 | 2631489790 | 6600 | 6590 | 6600 | 6590 | 1646 |
| 542 | 20230724 | 105800 | 2620642630 | 6590 | 6600 | 6600 | 6590 | 3242 |
| 543 | 20230724 | 105700 | 2599247410 | 6600 | 6600 | 6610 | 6600 | 1071 |
| 544 | 20230724 | 105600 | 2592178510 | 6600 | 6600 | 6610 | 6600 | 715 |
| 545 | 20230724 | 105500 | 2587459500 | 6600 | 6600 | 6610 | 6600 | 869 |
| 546 | 20230724 | 105400 | 2581724090 | 6600 | 6600 | 6600 | 6600 | 1350 |
| 547 | 20230724 | 105300 | 2572814090 | 6600 | 6600 | 6610 | 6600 | 527 |
| 548 | 20230724 | 105200 | 2569335880 | 6600 | 6600 | 6610 | 6590 | 8736 |
| 549 | 20230724 | 105100 | 2511679600 | 6600 | 6610 | 6610 | 6600 | 309 |
| 550 | 20230724 | 105000 | 2509640100 | 6610 | 6600 | 6610 | 6600 | 347 |
| 551 | 20230724 | 104900 | 2507349830 | 6600 | 6600 | 6610 | 6600 | 631 |
| 552 | 20230724 | 104800 | 2503184730 | 6600 | 6600 | 6610 | 6600 | 2109 |
| 553 | 20230724 | 104700 | 2489261010 | 6610 | 6600 | 6610 | 6600 | 1589 |
| 554 | 20230724 | 104600 | 2478768310 | 6600 | 6610 | 6610 | 6600 | 1526 |
| 555 | 20230724 | 104500 | 2468688410 | 6610 | 6600 | 6610 | 6600 | 1783 |
| 556 | 20230724 | 104400 | 2456908220 | 6600 | 6600 | 6610 | 6600 | 2458 |
| 557 | 20230724 | 104300 | 2440667870 | 6610 | 6600 | 6610 | 6600 | 1637 |
| 558 | 20230724 | 104200 | 2429859560 | 6600 | 6600 | 6610 | 6600 | 2241 |
| 559 | 20230724 | 104100 | 2415056740 | 6600 | 6600 | 6610 | 6600 | 1738 |
| 560 | 20230724 | 104000 | 2403574080 | 6610 | 6600 | 6610 | 6600 | 2300 |
| 561 | 20230724 | 103900 | 2388380070 | 6610 | 6600 | 6610 | 6600 | 2294 |
| 562 | 20230724 | 103800 | 2373238970 | 6600 | 6600 | 6610 | 6600 | 667 |
| 563 | 20230724 | 103700 | 2368836690 | 6610 | 6610 | 6610 | 6600 | 6972 |
| 564 | 20230724 | 103600 | 2322765660 | 6610 | 6600 | 6610 | 6600 | 934 |
| 565 | 20230724 | 103500 | 2316599160 | 6600 | 6600 | 6610 | 6600 | 1037 |
| 566 | 20230724 | 103400 | 2309754880 | 6600 | 6600 | 6610 | 6600 | 883 |
| 567 | 20230724 | 103300 | 2303922960 | 6610 | 6600 | 6610 | 6600 | 7030 |
| 568 | 20230724 | 103200 | 2257520520 | 6600 | 6600 | 6600 | 6590 | 1973 |
| 569 | 20230724 | 103100 | 2244515070 | 6600 | 6600 | 6600 | 6590 | 15225 |
| 570 | 20230724 | 103000 | 2144165790 | 6600 | 6590 | 6600 | 6590 | 555 |
| 571 | 20230724 | 102900 | 2140503380 | 6590 | 6600 | 6600 | 6590 | 4144 |
| 572 | 20230724 | 102800 | 2113155280 | 6600 | 6600 | 6600 | 6590 | 1022 |
| 573 | 20230724 | 102700 | 2106410730 | 6600 | 6590 | 6600 | 6590 | 1692 |
| 574 | 20230724 | 102600 | 2095244880 | 6600 | 6600 | 6600 | 6590 | 339 |
| 575 | 20230724 | 102500 | 2093009090 | 6600 | 6590 | 6600 | 6590 | 136 |
| 576 | 20230724 | 102400 | 2092112750 | 6590 | 6590 | 6600 | 6590 | 8293 |
| 577 | 20230724 | 102300 | 2037460350 | 6590 | 6590 | 6600 | 6590 | 782 |
| 578 | 20230724 | 102200 | 2032300850 | 6590 | 6600 | 6600 | 6590 | 19225 |
| 579 | 20230724 | 102100 | 1905424110 | 6600 | 6600 | 6600 | 6600 | 715 |
| 580 | 20230724 | 102000 | 1900705110 | 6600 | 6610 | 6610 | 6600 | 182 |
| 581 | 20230724 | 101900 | 1899503800 | 6610 | 6600 | 6610 | 6600 | 72 |
| 582 | 20230724 | 101800 | 1899028480 | 6600 | 6610 | 6610 | 6600 | 188 |
| 583 | 20230724 | 101700 | 1897787670 | 6610 | 6600 | 6610 | 6600 | 639 |
| 584 | 20230724 | 101600 | 1893569270 | 6600 | 6590 | 6600 | 6590 | 6291 |
| 585 | 20230724 | 101500 | 1852050620 | 6590 | 6590 | 6600 | 6590 | 2352 |
| 586 | 20230724 | 101400 | 1836529670 | 6590 | 6600 | 6600 | 6590 | 1005 |
| 587 | 20230724 | 101300 | 1829897970 | 6600 | 6590 | 6610 | 6590 | 23046 |
| 588 | 20230724 | 101200 | 1677792220 | 6590 | 6590 | 6600 | 6590 | 471 |
| 589 | 20230724 | 101100 | 1674684220 | 6590 | 6600 | 6600 | 6590 | 104 |
| 590 | 20230724 | 101000 | 1673998820 | 6600 | 6600 | 6600 | 6590 | 562 |
| 591 | 20230724 | 100900 | 1670290990 | 6600 | 6600 | 6600 | 6600 | 3030 |
| 592 | 20230724 | 100800 | 1650292990 | 6600 | 6590 | 6600 | 6590 | 179 |
| 593 | 20230724 | 100700 | 1649113360 | 6590 | 6590 | 6600 | 6590 | 744 |
| 594 | 20230724 | 100600 | 1644210390 | 6600 | 6590 | 6600 | 6590 | 918 |
| 595 | 20230724 | 100500 | 1638152180 | 6590 | 6590 | 6600 | 6590 | 203 |
| 596 | 20230724 | 100400 | 1636814400 | 6600 | 6590 | 6600 | 6590 | 579 |
| 597 | 20230724 | 100300 | 1632993590 | 6590 | 6590 | 6590 | 6590 | 130 |
| 598 | 20230724 | 100200 | 1632136890 | 6590 | 6590 | 6600 | 6590 | 550 |
| 599 | 20230724 | 100100 | 1628508890 | 6590 | 6600 | 6600 | 6590 | 189 |
| 600 | 20230724 | 100000 | 1627262490 | 6600 | 6590 | 6600 | 6590 | 1296 |
| 601 | 20230724 | 095900 | 1618709500 | 6590 | 6590 | 6600 | 6590 | 1235 |
| 602 | 20230724 | 095800 | 1610570050 | 6600 | 6600 | 6600 | 6600 | 198 |
| 603 | 20230724 | 095700 | 1609263250 | 6600 | 6600 | 6600 | 6590 | 868 |
| 604 | 20230724 | 095600 | 1603542790 | 6600 | 6590 | 6600 | 6590 | 90 |
| 605 | 20230724 | 095500 | 1602949380 | 6590 | 6590 | 6600 | 6590 | 103 |
| 606 | 20230724 | 095400 | 1602270600 | 6590 | 6600 | 6600 | 6590 | 1137 |
| 607 | 20230724 | 095300 | 1594777750 | 6600 | 6600 | 6600 | 6600 | 113 |
| 608 | 20230724 | 095200 | 1594031950 | 6600 | 6600 | 6600 | 6600 | 65 |
| 609 | 20230724 | 095100 | 1593602950 | 6600 | 6600 | 6600 | 6590 | 665 |
| 610 | 20230724 | 095000 | 1589215300 | 6600 | 6600 | 6600 | 6600 | 2 |
| 611 | 20230724 | 094900 | 1589202100 | 6600 | 6600 | 6600 | 6600 | 26 |
| 612 | 20230724 | 094800 | 1589030500 | 6600 | 6590 | 6600 | 6590 | 505 |
| 613 | 20230724 | 094700 | 1585700940 | 6590 | 6590 | 6590 | 6590 | 8032 |
| 614 | 20230724 | 094600 | 1532770060 | 6590 | 6590 | 6590 | 6580 | 916 |
| 615 | 20230724 | 094500 | 1526734960 | 6590 | 6590 | 6590 | 6590 | 5041 |
| 616 | 20230724 | 094400 | 1493514770 | 6590 | 6590 | 6600 | 6590 | 13284 |
| 617 | 20230724 | 094300 | 1405951000 | 6590 | 6600 | 6600 | 6590 | 1359 |
| 618 | 20230724 | 094200 | 1396993140 | 6600 | 6610 | 6610 | 6600 | 3448 |
| 619 | 20230724 | 094100 | 1374236230 | 6610 | 6600 | 6610 | 6600 | 426 |
| 620 | 20230724 | 094000 | 1371421960 | 6600 | 6600 | 6610 | 6600 | 7702 |
| 621 | 20230724 | 093900 | 1320544760 | 6600 | 6610 | 6610 | 6600 | 2029 |
| 622 | 20230724 | 093800 | 1307152190 | 6610 | 6600 | 6610 | 6600 | 545 |
| 623 | 20230724 | 093700 | 1303553680 | 6600 | 6610 | 6610 | 6600 | 741 |
| 624 | 20230724 | 093600 | 1298661790 | 6610 | 6610 | 6610 | 6600 | 16915 |
| 625 | 20230724 | 093500 | 1186996710 | 6610 | 6610 | 6620 | 6610 | 658 |
| 626 | 20230724 | 093400 | 1182647320 | 6610 | 6610 | 6610 | 6600 | 5884 |
| 627 | 20230724 | 093300 | 1143754970 | 6610 | 6600 | 6620 | 6600 | 4786 |
| 628 | 20230724 | 093200 | 1112121750 | 6600 | 6600 | 6610 | 6600 | 1181 |
| 629 | 20230724 | 093100 | 1104327130 | 6600 | 6600 | 6600 | 6600 | 5041 |
| 630 | 20230724 | 093000 | 1071056530 | 6600 | 6590 | 6600 | 6590 | 287 |
| 631 | 20230724 | 092900 | 1069163790 | 6590 | 6600 | 6600 | 6590 | 2210 |
| 632 | 20230724 | 092800 | 1054599570 | 6600 | 6600 | 6600 | 6600 | 526 |
| 633 | 20230724 | 092700 | 1051127970 | 6600 | 6590 | 6600 | 6590 | 5483 |
| 634 | 20230724 | 092600 | 1014964600 | 6590 | 6600 | 6610 | 6590 | 13400 |
| 635 | 20230724 | 092500 | 926524130 | 6600 | 6600 | 6610 | 6600 | 1387 |
| 636 | 20230724 | 092400 | 917362680 | 6610 | 6600 | 6610 | 6600 | 5079 |
| 637 | 20230724 | 092300 | 883798470 | 6600 | 6600 | 6610 | 6600 | 687 |
| 638 | 20230724 | 092200 | 879264260 | 6600 | 6600 | 6610 | 6600 | 696 |
| 639 | 20230724 | 092100 | 874670540 | 6610 | 6600 | 6610 | 6600 | 1183 |
| 640 | 20230724 | 092000 | 866860710 | 6610 | 6590 | 6610 | 6590 | 3602 |
| 641 | 20230724 | 091900 | 843087360 | 6600 | 6580 | 6600 | 6580 | 1253 |
| 642 | 20230724 | 091800 | 834821280 | 6580 | 6590 | 6590 | 6580 | 9041 |
| 643 | 20230724 | 091700 | 775262060 | 6590 | 6580 | 6590 | 6580 | 2618 |
| 644 | 20230724 | 091600 | 758010040 | 6580 | 6580 | 6590 | 6580 | 3372 |
| 645 | 20230724 | 091500 | 735806240 | 6580 | 6590 | 6590 | 6580 | 4291 |
| 646 | 20230724 | 091400 | 707528660 | 6590 | 6580 | 6590 | 6580 | 607 |
| 647 | 20230724 | 091300 | 703528590 | 6590 | 6580 | 6590 | 6580 | 681 |
| 648 | 20230724 | 091200 | 699041800 | 6590 | 6580 | 6590 | 6580 | 2795 |
| 649 | 20230724 | 091100 | 680623340 | 6580 | 6590 | 6590 | 6580 | 414 |
| 650 | 20230724 | 091000 | 677896580 | 6590 | 6590 | 6590 | 6580 | 3041 |
| 651 | 20230724 | 090900 | 657859940 | 6590 | 6590 | 6600 | 6580 | 12411 |
| 652 | 20230724 | 090800 | 576095690 | 6590 | 6600 | 6600 | 6590 | 2144 |
| 653 | 20230724 | 090700 | 561955360 | 6600 | 6590 | 6600 | 6590 | 2758 |
| 654 | 20230724 | 090600 | 543778110 | 6590 | 6620 | 6620 | 6590 | 24364 |
| 655 | 20230724 | 090500 | 383010510 | 6620 | 6610 | 6620 | 6610 | 1144 |
| 656 | 20230724 | 090400 | 375446940 | 6610 | 6600 | 6610 | 6600 | 12182 |
| 657 | 20230724 | 090300 | 294928810 | 6600 | 6630 | 6630 | 6600 | 24824 |
| 658 | 20230724 | 090200 | 130744530 | 6630 | 6630 | 6640 | 6630 | 5069 |
| 659 | 20230724 | 090100 | 97136960 | 6630 | 6650 | 6650 | 6630 | 6470 |
| 660 | 20230724 | 090000 | 54180300 | 6650 | 6680 | 6680 | 6640 | 8134 |