33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195700 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 24020 |
| 3 | 20230726 | 195600 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20230726 | 195500 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20230726 | 195400 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20230726 | 195300 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20230726 | 195200 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20230726 | 195100 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20230726 | 195000 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20230726 | 194900 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20230726 | 194800 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20230726 | 194700 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20230726 | 194600 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20230726 | 194500 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20230726 | 194400 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20230726 | 194300 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20230726 | 194200 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20230726 | 194100 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20230726 | 194000 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20230726 | 193900 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20230726 | 193800 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20230726 | 193700 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20230726 | 193600 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20230726 | 193500 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20230726 | 193400 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20230726 | 193300 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20230726 | 193200 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20230726 | 193100 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20230726 | 193000 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20230726 | 192900 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20230726 | 192800 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20230726 | 192700 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 24020 |
| 33 | 20230726 | 192600 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20230726 | 192500 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20230726 | 192400 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20230726 | 192300 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20230726 | 192200 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20230726 | 192100 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20230726 | 192000 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20230726 | 191900 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20230726 | 191800 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20230726 | 191700 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20230726 | 191600 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20230726 | 191500 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20230726 | 191400 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20230726 | 191300 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20230726 | 191200 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20230726 | 191100 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20230726 | 191000 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20230726 | 190900 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20230726 | 190800 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20230726 | 190700 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20230726 | 190600 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20230726 | 190500 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20230726 | 190400 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20230726 | 190300 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20230726 | 190200 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20230726 | 190100 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20230726 | 190000 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20230726 | 185900 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20230726 | 185800 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20230726 | 185700 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 24020 |
| 63 | 20230726 | 185600 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20230726 | 185500 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20230726 | 185400 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20230726 | 185300 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20230726 | 185200 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20230726 | 185100 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20230726 | 185000 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20230726 | 184900 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20230726 | 184800 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20230726 | 184700 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20230726 | 184600 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20230726 | 184500 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20230726 | 184400 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20230726 | 184300 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20230726 | 184200 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20230726 | 184100 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20230726 | 184000 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20230726 | 183900 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20230726 | 183800 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20230726 | 183700 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20230726 | 183600 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20230726 | 183500 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20230726 | 183400 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20230726 | 183300 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20230726 | 183200 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20230726 | 183100 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20230726 | 183000 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20230726 | 182900 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20230726 | 182800 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20230726 | 182700 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 24020 |
| 93 | 20230726 | 182600 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20230726 | 182500 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20230726 | 182400 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20230726 | 182300 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20230726 | 182200 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20230726 | 182100 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20230726 | 182000 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20230726 | 181900 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20230726 | 181800 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20230726 | 181700 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20230726 | 181600 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20230726 | 181500 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20230726 | 181400 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20230726 | 181300 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20230726 | 181200 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20230726 | 181100 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20230726 | 181000 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20230726 | 180900 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20230726 | 180800 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20230726 | 180700 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20230726 | 180600 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20230726 | 180500 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20230726 | 180400 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20230726 | 180300 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20230726 | 180200 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20230726 | 180100 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20230726 | 180000 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20230726 | 175900 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20230726 | 175800 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20230726 | 175700 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 24020 |
| 123 | 20230726 | 175600 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20230726 | 175500 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20230726 | 175400 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20230726 | 175300 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20230726 | 175200 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20230726 | 175100 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20230726 | 175000 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20230726 | 174900 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20230726 | 174800 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20230726 | 174700 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20230726 | 174600 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20230726 | 174500 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20230726 | 174400 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20230726 | 174300 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20230726 | 174200 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20230726 | 174100 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20230726 | 174000 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20230726 | 173900 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20230726 | 173800 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20230726 | 173700 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20230726 | 173600 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20230726 | 173500 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20230726 | 173400 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20230726 | 173300 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20230726 | 173200 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20230726 | 173100 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20230726 | 173000 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20230726 | 172900 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20230726 | 172800 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20230726 | 172700 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 24020 |
| 153 | 20230726 | 172600 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20230726 | 172500 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20230726 | 172400 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20230726 | 172300 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20230726 | 172200 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20230726 | 172100 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20230726 | 172000 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20230726 | 171900 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20230726 | 171800 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20230726 | 171700 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20230726 | 171600 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20230726 | 171500 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20230726 | 171400 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20230726 | 171300 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20230726 | 171200 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20230726 | 171100 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20230726 | 171000 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20230726 | 170900 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20230726 | 170800 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20230726 | 170700 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20230726 | 170600 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20230726 | 170500 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20230726 | 170400 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20230726 | 170300 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20230726 | 170200 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20230726 | 170100 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20230726 | 170000 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20230726 | 165900 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20230726 | 165800 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20230726 | 165700 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 24020 |
| 183 | 20230726 | 165600 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20230726 | 165500 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20230726 | 165400 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20230726 | 165300 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20230726 | 165200 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20230726 | 165100 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20230726 | 165000 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20230726 | 164900 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20230726 | 164800 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20230726 | 164700 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20230726 | 164600 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20230726 | 164500 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20230726 | 164400 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20230726 | 164300 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20230726 | 164200 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20230726 | 164100 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20230726 | 164000 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20230726 | 163900 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20230726 | 163800 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20230726 | 163700 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20230726 | 163600 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20230726 | 163500 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20230726 | 163400 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20230726 | 163300 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20230726 | 163200 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20230726 | 163100 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20230726 | 163000 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20230726 | 162900 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20230726 | 162800 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20230726 | 162700 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 24020 |
| 213 | 20230726 | 162600 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20230726 | 162500 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20230726 | 162400 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20230726 | 162300 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20230726 | 162200 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20230726 | 162100 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20230726 | 162000 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20230726 | 161900 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20230726 | 161800 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20230726 | 161700 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20230726 | 161600 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20230726 | 161500 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20230726 | 161400 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20230726 | 161300 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20230726 | 161200 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20230726 | 161100 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20230726 | 161000 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20230726 | 160900 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 231 | 20230726 | 160800 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 232 | 20230726 | 160700 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 233 | 20230726 | 160600 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 234 | 20230726 | 160500 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 235 | 20230726 | 160400 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 236 | 20230726 | 160300 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 237 | 20230726 | 160200 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 238 | 20230726 | 160100 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 239 | 20230726 | 160000 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 240 | 20230726 | 155900 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 241 | 20230726 | 155800 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 242 | 20230726 | 155700 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 24020 |
| 243 | 20230726 | 155600 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 244 | 20230726 | 155500 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 245 | 20230726 | 155400 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 246 | 20230726 | 155300 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 247 | 20230726 | 155200 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 248 | 20230726 | 155100 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 249 | 20230726 | 155000 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 250 | 20230726 | 154900 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 251 | 20230726 | 154800 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 252 | 20230726 | 154700 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 253 | 20230726 | 154600 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 254 | 20230726 | 154500 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 255 | 20230726 | 154400 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 256 | 20230726 | 154300 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 257 | 20230726 | 154200 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 258 | 20230726 | 154100 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 259 | 20230726 | 154000 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 260 | 20230726 | 153900 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 261 | 20230726 | 153800 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 262 | 20230726 | 153700 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 263 | 20230726 | 153600 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 264 | 20230726 | 153500 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 265 | 20230726 | 153400 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 266 | 20230726 | 153300 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 267 | 20230726 | 153200 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 268 | 20230726 | 153100 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 0 |
| 269 | 20230726 | 153000 | 9466888120 | 6580 | 6580 | 6580 | 6580 | 24020 |
| 270 | 20230726 | 152900 | 9308836520 | 6570 | 6570 | 6570 | 6570 | 0 |
| 271 | 20230726 | 152800 | 9308836520 | 6570 | 6570 | 6570 | 6570 | 0 |
| 272 | 20230726 | 152700 | 9308836520 | 6570 | 6570 | 6570 | 6570 | 0 |
| 273 | 20230726 | 152600 | 9308836520 | 6570 | 6570 | 6570 | 6570 | 0 |
| 274 | 20230726 | 152500 | 9308836520 | 6570 | 6570 | 6570 | 6570 | 0 |
| 275 | 20230726 | 152400 | 9308836520 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20230726 | 152300 | 9308836520 | 6570 | 6570 | 6570 | 6570 | 0 |
| 277 | 20230726 | 152200 | 9308836520 | 6570 | 6570 | 6570 | 6570 | 0 |
| 278 | 20230726 | 152100 | 9308836520 | 6570 | 6570 | 6570 | 6570 | 0 |
| 279 | 20230726 | 152000 | 9308836520 | 6570 | 6570 | 6570 | 6570 | 0 |
| 280 | 20230726 | 151900 | 9308836520 | 6570 | 6570 | 6580 | 6570 | 893 |
| 281 | 20230726 | 151800 | 9302966170 | 6570 | 6580 | 6580 | 6570 | 2704 |
| 282 | 20230726 | 151700 | 9285176910 | 6580 | 6580 | 6580 | 6580 | 2991 |
| 283 | 20230726 | 151600 | 9265496130 | 6580 | 6580 | 6580 | 6570 | 2580 |
| 284 | 20230726 | 151500 | 9248520910 | 6580 | 6570 | 6580 | 6570 | 3692 |
| 285 | 20230726 | 151400 | 9224229670 | 6580 | 6580 | 6580 | 6570 | 7568 |
| 286 | 20230726 | 151300 | 9174444540 | 6570 | 6570 | 6590 | 6570 | 18469 |
| 287 | 20230726 | 151200 | 9052860060 | 6570 | 6570 | 6580 | 6570 | 4895 |
| 288 | 20230726 | 151100 | 9020652920 | 6580 | 6580 | 6580 | 6570 | 6675 |
| 289 | 20230726 | 151000 | 8976731620 | 6580 | 6580 | 6590 | 6570 | 9358 |
| 290 | 20230726 | 150900 | 8915156140 | 6590 | 6570 | 6590 | 6570 | 20899 |
| 291 | 20230726 | 150800 | 8777629070 | 6580 | 6580 | 6580 | 6570 | 18521 |
| 292 | 20230726 | 150700 | 8655763120 | 6580 | 6570 | 6580 | 6570 | 3601 |
| 293 | 20230726 | 150600 | 8632071710 | 6580 | 6580 | 6580 | 6570 | 7627 |
| 294 | 20230726 | 150500 | 8581886350 | 6580 | 6570 | 6580 | 6570 | 17459 |
| 295 | 20230726 | 150400 | 8467006550 | 6580 | 6580 | 6580 | 6570 | 2099 |
| 296 | 20230726 | 150300 | 8453197080 | 6570 | 6570 | 6580 | 6570 | 1420 |
| 297 | 20230726 | 150200 | 8443853970 | 6580 | 6580 | 6590 | 6570 | 3255 |
| 298 | 20230726 | 150100 | 8422432710 | 6580 | 6590 | 6590 | 6570 | 2641 |
| 299 | 20230726 | 150000 | 8405054520 | 6590 | 6590 | 6590 | 6580 | 2562 |
| 300 | 20230726 | 145900 | 8388178320 | 6580 | 6580 | 6590 | 6570 | 8965 |
| 301 | 20230726 | 145800 | 8329203680 | 6580 | 6580 | 6580 | 6570 | 2646 |
| 302 | 20230726 | 145700 | 8311803180 | 6580 | 6580 | 6590 | 6580 | 9209 |
| 303 | 20230726 | 145600 | 8251206360 | 6570 | 6580 | 6580 | 6570 | 1771 |
| 304 | 20230726 | 145500 | 8239554920 | 6580 | 6580 | 6580 | 6570 | 1778 |
| 305 | 20230726 | 145400 | 8227855890 | 6580 | 6570 | 6580 | 6570 | 3934 |
| 306 | 20230726 | 145300 | 8202009370 | 6570 | 6580 | 6580 | 6570 | 5565 |
| 307 | 20230726 | 145200 | 8165411760 | 6580 | 6580 | 6580 | 6570 | 2469 |
| 308 | 20230726 | 145100 | 8149170050 | 6580 | 6580 | 6590 | 6570 | 4948 |
| 309 | 20230726 | 145000 | 8116590400 | 6590 | 6590 | 6590 | 6580 | 1662 |
| 310 | 20230726 | 144900 | 8105642040 | 6590 | 6580 | 6590 | 6580 | 5238 |
| 311 | 20230726 | 144800 | 8071173790 | 6580 | 6580 | 6580 | 6570 | 1506 |
| 312 | 20230726 | 144700 | 8061265500 | 6580 | 6580 | 6590 | 6570 | 2318 |
| 313 | 20230726 | 144600 | 8046014840 | 6580 | 6590 | 6590 | 6570 | 1944 |
| 314 | 20230726 | 144500 | 8033223010 | 6590 | 6580 | 6590 | 6570 | 2699 |
| 315 | 20230726 | 144400 | 8015458800 | 6580 | 6580 | 6590 | 6570 | 4566 |
| 316 | 20230726 | 144300 | 7985416460 | 6580 | 6580 | 6580 | 6570 | 2587 |
| 317 | 20230726 | 144200 | 7968399820 | 6580 | 6580 | 6580 | 6570 | 1780 |
| 318 | 20230726 | 144100 | 7956689150 | 6580 | 6580 | 6580 | 6570 | 2911 |
| 319 | 20230726 | 144000 | 7937545220 | 6580 | 6570 | 6580 | 6560 | 3456 |
| 320 | 20230726 | 143900 | 7914839290 | 6570 | 6570 | 6570 | 6570 | 1592 |
| 321 | 20230726 | 143800 | 7904379850 | 6570 | 6560 | 6570 | 6550 | 4055 |
| 322 | 20230726 | 143700 | 7877780830 | 6560 | 6560 | 6560 | 6550 | 1570 |
| 323 | 20230726 | 143600 | 7867483390 | 6560 | 6560 | 6570 | 6550 | 3490 |
| 324 | 20230726 | 143500 | 7844584920 | 6570 | 6570 | 6570 | 6560 | 1800 |
| 325 | 20230726 | 143400 | 7832769910 | 6570 | 6570 | 6570 | 6560 | 3879 |
| 326 | 20230726 | 143300 | 7807309170 | 6570 | 6570 | 6570 | 6560 | 2168 |
| 327 | 20230726 | 143200 | 7793066490 | 6570 | 6570 | 6570 | 6560 | 1442 |
| 328 | 20230726 | 143100 | 7783592750 | 6570 | 6560 | 6570 | 6560 | 5543 |
| 329 | 20230726 | 143000 | 7747214500 | 6560 | 6560 | 6560 | 6550 | 1910 |
| 330 | 20230726 | 142900 | 7734686830 | 6560 | 6560 | 6560 | 6550 | 1829 |
| 331 | 20230726 | 142800 | 7722690350 | 6560 | 6570 | 6570 | 6550 | 1967 |
| 332 | 20230726 | 142700 | 7709779520 | 6560 | 6560 | 6570 | 6560 | 1567 |
| 333 | 20230726 | 142600 | 7699499090 | 6570 | 6550 | 6570 | 6550 | 3718 |
| 334 | 20230726 | 142500 | 7675110370 | 6550 | 6560 | 6560 | 6550 | 1535 |
| 335 | 20230726 | 142400 | 7665047900 | 6560 | 6560 | 6570 | 6560 | 708 |
| 336 | 20230726 | 142300 | 7660401390 | 6560 | 6550 | 6570 | 6550 | 1485 |
| 337 | 20230726 | 142200 | 7650662140 | 6540 | 6550 | 6560 | 6540 | 3040 |
| 338 | 20230726 | 142100 | 7630742390 | 6550 | 6550 | 6550 | 6540 | 421 |
| 339 | 20230726 | 142000 | 7627986580 | 6550 | 6550 | 6550 | 6540 | 1369 |
| 340 | 20230726 | 141900 | 7619022060 | 6550 | 6550 | 6560 | 6550 | 648 |
| 341 | 20230726 | 141800 | 7614777410 | 6550 | 6560 | 6560 | 6550 | 1571 |
| 342 | 20230726 | 141700 | 7604486760 | 6560 | 6560 | 6560 | 6550 | 872 |
| 343 | 20230726 | 141600 | 7598768390 | 6560 | 6570 | 6570 | 6560 | 669 |
| 344 | 20230726 | 141500 | 7594379080 | 6560 | 6550 | 6570 | 6540 | 14474 |
| 345 | 20230726 | 141400 | 7499516280 | 6550 | 6550 | 6550 | 6540 | 832 |
| 346 | 20230726 | 141300 | 7494068930 | 6550 | 6570 | 6570 | 6550 | 975 |
| 347 | 20230726 | 141200 | 7487680690 | 6570 | 6560 | 6570 | 6550 | 27581 |
| 348 | 20230726 | 141100 | 7306726250 | 6560 | 6560 | 6560 | 6550 | 793 |
| 349 | 20230726 | 141000 | 7301525910 | 6560 | 6560 | 6560 | 6550 | 571 |
| 350 | 20230726 | 140900 | 7297782000 | 6560 | 6560 | 6560 | 6560 | 211 |
| 351 | 20230726 | 140800 | 7296397840 | 6550 | 6560 | 6560 | 6540 | 10517 |
| 352 | 20230726 | 140700 | 7227506340 | 6560 | 6550 | 6560 | 6550 | 3042 |
| 353 | 20230726 | 140600 | 7207561160 | 6550 | 6550 | 6550 | 6550 | 753 |
| 354 | 20230726 | 140500 | 7202629010 | 6550 | 6540 | 6560 | 6540 | 3905 |
| 355 | 20230726 | 140400 | 7177078090 | 6540 | 6560 | 6560 | 6530 | 2144 |
| 356 | 20230726 | 140300 | 7163062800 | 6560 | 6560 | 6560 | 6540 | 9017 |
| 357 | 20230726 | 140200 | 7104001320 | 6560 | 6570 | 6580 | 6550 | 3414 |
| 358 | 20230726 | 140100 | 7081589590 | 6570 | 6580 | 6580 | 6560 | 1146 |
| 359 | 20230726 | 140000 | 7074066230 | 6570 | 6580 | 6580 | 6560 | 8415 |
| 360 | 20230726 | 135900 | 7018779950 | 6580 | 6580 | 6590 | 6580 | 2637 |
| 361 | 20230726 | 135800 | 7001426350 | 6580 | 6580 | 6590 | 6570 | 26185 |
| 362 | 20230726 | 135700 | 6829063680 | 6580 | 6580 | 6580 | 6570 | 4177 |
| 363 | 20230726 | 135600 | 6801591630 | 6580 | 6580 | 6580 | 6570 | 697 |
| 364 | 20230726 | 135500 | 6797007790 | 6580 | 6560 | 6580 | 6560 | 3552 |
| 365 | 20230726 | 135400 | 6773668470 | 6570 | 6570 | 6580 | 6560 | 6903 |
| 366 | 20230726 | 135300 | 6728318420 | 6580 | 6580 | 6580 | 6570 | 4052 |
| 367 | 20230726 | 135200 | 6701694940 | 6580 | 6550 | 6580 | 6550 | 10599 |
| 368 | 20230726 | 135100 | 6632133860 | 6550 | 6550 | 6560 | 6540 | 5832 |
| 369 | 20230726 | 135000 | 6593930570 | 6550 | 6530 | 6550 | 6530 | 2760 |
| 370 | 20230726 | 134900 | 6575872530 | 6540 | 6550 | 6550 | 6530 | 2073 |
| 371 | 20230726 | 134800 | 6562317250 | 6550 | 6550 | 6550 | 6540 | 1206 |
| 372 | 20230726 | 134700 | 6554422880 | 6550 | 6550 | 6560 | 6540 | 6281 |
| 373 | 20230726 | 134600 | 6513282330 | 6550 | 6550 | 6550 | 6540 | 302 |
| 374 | 20230726 | 134500 | 6511305030 | 6550 | 6550 | 6550 | 6540 | 680 |
| 375 | 20230726 | 134400 | 6506851350 | 6550 | 6530 | 6550 | 6520 | 5995 |
| 376 | 20230726 | 134300 | 6467683100 | 6530 | 6510 | 6540 | 6510 | 1409 |
| 377 | 20230726 | 134200 | 6458493170 | 6510 | 6530 | 6530 | 6510 | 1797 |
| 378 | 20230726 | 134100 | 6446770780 | 6530 | 6550 | 6550 | 6520 | 13441 |
| 379 | 20230726 | 134000 | 6359038280 | 6550 | 6550 | 6560 | 6530 | 25176 |
| 380 | 20230726 | 133900 | 6194291850 | 6560 | 6560 | 6560 | 6530 | 8866 |
| 381 | 20230726 | 133800 | 6136239460 | 6550 | 6540 | 6560 | 6540 | 6155 |
| 382 | 20230726 | 133700 | 6095938030 | 6540 | 6550 | 6560 | 6540 | 3421 |
| 383 | 20230726 | 133600 | 6073530480 | 6550 | 6530 | 6550 | 6530 | 15325 |
| 384 | 20230726 | 133500 | 5973329840 | 6520 | 6530 | 6530 | 6520 | 8985 |
| 385 | 20230726 | 133400 | 5914739760 | 6520 | 6530 | 6530 | 6510 | 3482 |
| 386 | 20230726 | 133300 | 5892036000 | 6520 | 6520 | 6520 | 6510 | 13754 |
| 387 | 20230726 | 133200 | 5802360890 | 6520 | 6510 | 6520 | 6500 | 1734 |
| 388 | 20230726 | 133100 | 5791070440 | 6510 | 6510 | 6510 | 6500 | 1325 |
| 389 | 20230726 | 133000 | 5782446640 | 6510 | 6500 | 6510 | 6500 | 670 |
| 390 | 20230726 | 132900 | 5778090930 | 6500 | 6510 | 6510 | 6500 | 315 |
| 391 | 20230726 | 132800 | 5776040470 | 6510 | 6510 | 6520 | 6500 | 2652 |
| 392 | 20230726 | 132700 | 5758773010 | 6500 | 6510 | 6510 | 6500 | 534 |
| 393 | 20230726 | 132600 | 5755299790 | 6500 | 6510 | 6510 | 6500 | 535 |
| 394 | 20230726 | 132500 | 5751821080 | 6520 | 6510 | 6520 | 6480 | 1538 |
| 395 | 20230726 | 132400 | 5741817880 | 6520 | 6510 | 6530 | 6470 | 34403 |
| 396 | 20230726 | 132300 | 5518008530 | 6510 | 6470 | 6510 | 6470 | 9007 |
| 397 | 20230726 | 132200 | 5459546430 | 6480 | 6480 | 6490 | 6470 | 1080 |
| 398 | 20230726 | 132100 | 5452548020 | 6480 | 6490 | 6490 | 6470 | 2780 |
| 399 | 20230726 | 132000 | 5434539780 | 6490 | 6490 | 6490 | 6480 | 735 |
| 400 | 20230726 | 131900 | 5429770300 | 6480 | 6480 | 6490 | 6480 | 4866 |
| 401 | 20230726 | 131800 | 5398238560 | 6470 | 6480 | 6480 | 6470 | 228 |
| 402 | 20230726 | 131700 | 5396761800 | 6480 | 6470 | 6480 | 6470 | 470 |
| 403 | 20230726 | 131600 | 5393717060 | 6480 | 6480 | 6480 | 6480 | 607 |
| 404 | 20230726 | 131500 | 5389783700 | 6480 | 6470 | 6480 | 6470 | 1132 |
| 405 | 20230726 | 131400 | 5382449310 | 6480 | 6480 | 6480 | 6470 | 464 |
| 406 | 20230726 | 131300 | 5379443450 | 6480 | 6470 | 6480 | 6470 | 307 |
| 407 | 20230726 | 131200 | 5377455690 | 6470 | 6470 | 6480 | 6470 | 590 |
| 408 | 20230726 | 131100 | 5373637210 | 6470 | 6470 | 6470 | 6460 | 794 |
| 409 | 20230726 | 131000 | 5368500700 | 6470 | 6460 | 6470 | 6460 | 2991 |
| 410 | 20230726 | 130900 | 5349157460 | 6460 | 6470 | 6470 | 6460 | 474 |
| 411 | 20230726 | 130800 | 5346091170 | 6460 | 6470 | 6470 | 6460 | 411 |
| 412 | 20230726 | 130700 | 5343432670 | 6460 | 6460 | 6470 | 6460 | 632 |
| 413 | 20230726 | 130600 | 5339345100 | 6470 | 6470 | 6470 | 6470 | 541 |
| 414 | 20230726 | 130500 | 5335844830 | 6460 | 6470 | 6470 | 6460 | 173 |
| 415 | 20230726 | 130400 | 5334726200 | 6470 | 6480 | 6480 | 6470 | 725 |
| 416 | 20230726 | 130300 | 5330032420 | 6480 | 6470 | 6480 | 6470 | 672 |
| 417 | 20230726 | 130200 | 5325678660 | 6470 | 6470 | 6470 | 6460 | 672 |
| 418 | 20230726 | 130100 | 5321332010 | 6470 | 6470 | 6470 | 6460 | 882 |
| 419 | 20230726 | 130000 | 5315627480 | 6460 | 6460 | 6470 | 6460 | 612 |
| 420 | 20230726 | 125900 | 5311672700 | 6460 | 6470 | 6470 | 6460 | 215 |
| 421 | 20230726 | 125800 | 5310282510 | 6470 | 6470 | 6470 | 6470 | 813 |
| 422 | 20230726 | 125700 | 5305022400 | 6470 | 6470 | 6470 | 6460 | 222 |
| 423 | 20230726 | 125600 | 5303586250 | 6480 | 6470 | 6480 | 6470 | 349 |
| 424 | 20230726 | 125500 | 5301328200 | 6460 | 6480 | 6480 | 6460 | 643 |
| 425 | 20230726 | 125400 | 5297168140 | 6470 | 6480 | 6490 | 6470 | 9017 |
| 426 | 20230726 | 125300 | 5238683750 | 6480 | 6480 | 6480 | 6480 | 4573 |
| 427 | 20230726 | 125200 | 5209050710 | 6480 | 6470 | 6480 | 6470 | 1301 |
| 428 | 20230726 | 125100 | 5200631100 | 6470 | 6480 | 6480 | 6470 | 127 |
| 429 | 20230726 | 125000 | 5199808810 | 6480 | 6480 | 6480 | 6470 | 7168 |
| 430 | 20230726 | 124900 | 5153426950 | 6480 | 6470 | 6480 | 6470 | 827 |
| 431 | 20230726 | 124800 | 5148076220 | 6470 | 6470 | 6470 | 6460 | 670 |
| 432 | 20230726 | 124700 | 5143741990 | 6470 | 6470 | 6480 | 6470 | 6144 |
| 433 | 20230726 | 124600 | 5103989800 | 6470 | 6480 | 6480 | 6470 | 217 |
| 434 | 20230726 | 124500 | 5102584310 | 6480 | 6480 | 6480 | 6470 | 626 |
| 435 | 20230726 | 124400 | 5098528500 | 6480 | 6470 | 6480 | 6470 | 322 |
| 436 | 20230726 | 124300 | 5096444450 | 6480 | 6480 | 6480 | 6480 | 555 |
| 437 | 20230726 | 124200 | 5092848050 | 6480 | 6480 | 6480 | 6470 | 476 |
| 438 | 20230726 | 124100 | 5089764770 | 6470 | 6480 | 6480 | 6470 | 244 |
| 439 | 20230726 | 124000 | 5088185480 | 6470 | 6480 | 6480 | 6470 | 5051 |
| 440 | 20230726 | 123900 | 5055505000 | 6480 | 6480 | 6480 | 6470 | 530 |
| 441 | 20230726 | 123800 | 5052072150 | 6480 | 6480 | 6480 | 6470 | 127 |
| 442 | 20230726 | 123700 | 5051249860 | 6480 | 6480 | 6480 | 6470 | 1631 |
| 443 | 20230726 | 123600 | 5040682510 | 6470 | 6480 | 6480 | 6470 | 285 |
| 444 | 20230726 | 123500 | 5038836720 | 6480 | 6480 | 6480 | 6480 | 3984 |
| 445 | 20230726 | 123400 | 5013020400 | 6490 | 6480 | 6490 | 6480 | 588 |
| 446 | 20230726 | 123300 | 5009206460 | 6490 | 6490 | 6490 | 6490 | 303 |
| 447 | 20230726 | 123200 | 5007239990 | 6480 | 6490 | 6490 | 6480 | 1183 |
| 448 | 20230726 | 123100 | 4999573490 | 6490 | 6490 | 6490 | 6480 | 1625 |
| 449 | 20230726 | 123000 | 4989039040 | 6490 | 6490 | 6490 | 6480 | 2732 |
| 450 | 20230726 | 122900 | 4971334720 | 6480 | 6500 | 6500 | 6480 | 1224 |
| 451 | 20230726 | 122800 | 4963389430 | 6500 | 6490 | 6500 | 6490 | 1081 |
| 452 | 20230726 | 122700 | 4956373230 | 6490 | 6500 | 6500 | 6490 | 152 |
| 453 | 20230726 | 122600 | 4955386230 | 6500 | 6500 | 6500 | 6490 | 584 |
| 454 | 20230726 | 122500 | 4951591090 | 6500 | 6490 | 6500 | 6490 | 5134 |
| 455 | 20230726 | 122400 | 4918270920 | 6500 | 6490 | 6500 | 6490 | 268 |
| 456 | 20230726 | 122300 | 4916530110 | 6490 | 6500 | 6500 | 6490 | 522 |
| 457 | 20230726 | 122200 | 4913137780 | 6500 | 6500 | 6510 | 6500 | 3220 |
| 458 | 20230726 | 122100 | 4892206060 | 6500 | 6500 | 6510 | 6500 | 460 |
| 459 | 20230726 | 122000 | 4889213020 | 6510 | 6510 | 6510 | 6510 | 51 |
| 460 | 20230726 | 121900 | 4888881010 | 6500 | 6510 | 6510 | 6500 | 803 |
| 461 | 20230726 | 121800 | 4883658480 | 6510 | 6500 | 6510 | 6500 | 435 |
| 462 | 20230726 | 121700 | 4880827300 | 6510 | 6510 | 6510 | 6510 | 52 |
| 463 | 20230726 | 121600 | 4880488780 | 6510 | 6510 | 6510 | 6500 | 249 |
| 464 | 20230726 | 121500 | 4878868650 | 6510 | 6500 | 6510 | 6500 | 705 |
| 465 | 20230726 | 121400 | 4874282600 | 6510 | 6500 | 6510 | 6500 | 190 |
| 466 | 20230726 | 121300 | 4873045890 | 6500 | 6510 | 6510 | 6500 | 2309 |
| 467 | 20230726 | 121200 | 4858033850 | 6510 | 6510 | 6510 | 6500 | 282 |
| 468 | 20230726 | 121100 | 4856198710 | 6510 | 6500 | 6510 | 6500 | 1020 |
| 469 | 20230726 | 121000 | 4849568700 | 6500 | 6510 | 6510 | 6500 | 202 |
| 470 | 20230726 | 120900 | 4848254350 | 6500 | 6500 | 6500 | 6490 | 280 |
| 471 | 20230726 | 120800 | 4846435200 | 6500 | 6500 | 6500 | 6500 | 562 |
| 472 | 20230726 | 120700 | 4842782200 | 6510 | 6510 | 6510 | 6510 | 424 |
| 473 | 20230726 | 120600 | 4840021960 | 6510 | 6500 | 6510 | 6500 | 241 |
| 474 | 20230726 | 120500 | 4838454950 | 6500 | 6500 | 6500 | 6500 | 459 |
| 475 | 20230726 | 120400 | 4835471450 | 6500 | 6490 | 6510 | 6490 | 12291 |
| 476 | 20230726 | 120300 | 4755579140 | 6490 | 6500 | 6500 | 6490 | 283 |
| 477 | 20230726 | 120200 | 4753740310 | 6490 | 6500 | 6500 | 6490 | 1102 |
| 478 | 20230726 | 120100 | 4746585280 | 6500 | 6500 | 6500 | 6490 | 293 |
| 479 | 20230726 | 120000 | 4744680970 | 6500 | 6490 | 6500 | 6490 | 385 |
| 480 | 20230726 | 115900 | 4742180180 | 6500 | 6490 | 6500 | 6490 | 837 |
| 481 | 20230726 | 115800 | 4736743630 | 6500 | 6490 | 6500 | 6490 | 836 |
| 482 | 20230726 | 115700 | 4731310300 | 6500 | 6500 | 6500 | 6500 | 9168 |
| 483 | 20230726 | 115600 | 4671718300 | 6510 | 6510 | 6510 | 6500 | 590 |
| 484 | 20230726 | 115500 | 4667878720 | 6510 | 6510 | 6510 | 6500 | 482 |
| 485 | 20230726 | 115400 | 4664744970 | 6510 | 6500 | 6510 | 6500 | 643 |
| 486 | 20230726 | 115300 | 4660560220 | 6500 | 6510 | 6510 | 6500 | 189 |
| 487 | 20230726 | 115200 | 4659331110 | 6510 | 6500 | 6510 | 6500 | 213 |
| 488 | 20230726 | 115100 | 4657945150 | 6500 | 6500 | 6510 | 6500 | 409 |
| 489 | 20230726 | 115000 | 4655283100 | 6500 | 6500 | 6510 | 6500 | 326 |
| 490 | 20230726 | 114900 | 4653162310 | 6500 | 6500 | 6510 | 6500 | 854 |
| 491 | 20230726 | 114800 | 4647604620 | 6510 | 6510 | 6510 | 6510 | 572 |
| 492 | 20230726 | 114700 | 4643880900 | 6510 | 6510 | 6510 | 6500 | 497 |
| 493 | 20230726 | 114600 | 4640649800 | 6510 | 6510 | 6510 | 6500 | 574 |
| 494 | 20230726 | 114500 | 4636914320 | 6510 | 6500 | 6510 | 6500 | 222 |
| 495 | 20230726 | 114400 | 4635469770 | 6510 | 6510 | 6510 | 6510 | 768 |
| 496 | 20230726 | 114300 | 4630470090 | 6500 | 6510 | 6510 | 6500 | 577 |
| 497 | 20230726 | 114200 | 4626714680 | 6510 | 6510 | 6510 | 6500 | 720 |
| 498 | 20230726 | 114100 | 4622028150 | 6510 | 6510 | 6510 | 6500 | 1275 |
| 499 | 20230726 | 114000 | 4613728090 | 6500 | 6510 | 6510 | 6500 | 1239 |
| 500 | 20230726 | 113900 | 4605670370 | 6510 | 6510 | 6510 | 6500 | 203 |
| 501 | 20230726 | 113800 | 4604349510 | 6500 | 6510 | 6510 | 6500 | 954 |
| 502 | 20230726 | 113700 | 4598140980 | 6500 | 6510 | 6510 | 6500 | 413 |
| 503 | 20230726 | 113600 | 4595453020 | 6510 | 6510 | 6510 | 6500 | 261 |
| 504 | 20230726 | 113500 | 4593754770 | 6510 | 6510 | 6510 | 6510 | 1256 |
| 505 | 20230726 | 113400 | 4585578210 | 6500 | 6490 | 6510 | 6490 | 25053 |
| 506 | 20230726 | 113300 | 4422863920 | 6490 | 6490 | 6490 | 6480 | 667 |
| 507 | 20230726 | 113200 | 4418540950 | 6490 | 6490 | 6490 | 6480 | 303 |
| 508 | 20230726 | 113100 | 4416575150 | 6490 | 6490 | 6490 | 6480 | 3382 |
| 509 | 20230726 | 113000 | 4394656160 | 6490 | 6490 | 6490 | 6480 | 2247 |
| 510 | 20230726 | 112900 | 4380073800 | 6490 | 6480 | 6490 | 6480 | 287 |
| 511 | 20230726 | 112800 | 4378211840 | 6490 | 6480 | 6490 | 6480 | 156 |
| 512 | 20230726 | 112700 | 4377199600 | 6480 | 6490 | 6490 | 6480 | 230 |
| 513 | 20230726 | 112600 | 4375707570 | 6490 | 6480 | 6490 | 6480 | 245 |
| 514 | 20230726 | 112500 | 4374118580 | 6490 | 6490 | 6490 | 6490 | 536 |
| 515 | 20230726 | 112400 | 4370639940 | 6480 | 6490 | 6490 | 6480 | 680 |
| 516 | 20230726 | 112300 | 4366233410 | 6490 | 6490 | 6490 | 6480 | 314 |
| 517 | 20230726 | 112200 | 4364196710 | 6490 | 6480 | 6490 | 6480 | 372 |
| 518 | 20230726 | 112100 | 4361783100 | 6490 | 6490 | 6490 | 6480 | 417 |
| 519 | 20230726 | 112000 | 4359076970 | 6490 | 6500 | 6500 | 6480 | 2226 |
| 520 | 20230726 | 111900 | 4344630380 | 6500 | 6490 | 6500 | 6480 | 4893 |
| 521 | 20230726 | 111800 | 4312873080 | 6490 | 6490 | 6490 | 6480 | 1104 |
| 522 | 20230726 | 111700 | 4305708310 | 6490 | 6480 | 6490 | 6480 | 2034 |
| 523 | 20230726 | 111600 | 4292525280 | 6480 | 6480 | 6480 | 6470 | 303 |
| 524 | 20230726 | 111500 | 4290562700 | 6480 | 6480 | 6480 | 6480 | 10792 |
| 525 | 20230726 | 111400 | 4220630540 | 6480 | 6480 | 6480 | 6470 | 581 |
| 526 | 20230726 | 111300 | 4216866330 | 6480 | 6480 | 6480 | 6470 | 424 |
| 527 | 20230726 | 111200 | 4214119140 | 6480 | 6470 | 6480 | 6470 | 1230 |
| 528 | 20230726 | 111100 | 4206158540 | 6470 | 6460 | 6470 | 6460 | 747 |
| 529 | 20230726 | 111000 | 4201326320 | 6470 | 6470 | 6470 | 6460 | 1331 |
| 530 | 20230726 | 110900 | 4192725420 | 6470 | 6470 | 6470 | 6460 | 2536 |
| 531 | 20230726 | 110800 | 4176319280 | 6470 | 6470 | 6470 | 6460 | 280 |
| 532 | 20230726 | 110700 | 4174509230 | 6470 | 6470 | 6470 | 6460 | 236 |
| 533 | 20230726 | 110600 | 4172983140 | 6460 | 6470 | 6470 | 6460 | 400 |
| 534 | 20230726 | 110500 | 4170396590 | 6470 | 6460 | 6470 | 6460 | 1065 |
| 535 | 20230726 | 110400 | 4163514390 | 6470 | 6470 | 6470 | 6460 | 155 |
| 536 | 20230726 | 110300 | 4162512460 | 6470 | 6470 | 6470 | 6460 | 104 |
| 537 | 20230726 | 110200 | 4161840440 | 6470 | 6460 | 6470 | 6460 | 224 |
| 538 | 20230726 | 110100 | 4160391680 | 6470 | 6460 | 6470 | 6460 | 687 |
| 539 | 20230726 | 110000 | 4155946980 | 6460 | 6480 | 6480 | 6460 | 944 |
| 540 | 20230726 | 105900 | 4149840010 | 6480 | 6470 | 6480 | 6470 | 993 |
| 541 | 20230726 | 105800 | 4143415140 | 6460 | 6460 | 6460 | 6450 | 451 |
| 542 | 20230726 | 105700 | 4140501870 | 6460 | 6450 | 6460 | 6450 | 801 |
| 543 | 20230726 | 105600 | 4135328290 | 6460 | 6450 | 6460 | 6450 | 2172 |
| 544 | 20230726 | 105500 | 4121300590 | 6450 | 6440 | 6450 | 6440 | 126 |
| 545 | 20230726 | 105400 | 4120489040 | 6450 | 6440 | 6450 | 6430 | 3677 |
| 546 | 20230726 | 105300 | 4096807710 | 6440 | 6450 | 6450 | 6440 | 116 |
| 547 | 20230726 | 105200 | 4096059720 | 6460 | 6450 | 6460 | 6450 | 779 |
| 548 | 20230726 | 105100 | 4091030970 | 6440 | 6450 | 6460 | 6440 | 1793 |
| 549 | 20230726 | 105000 | 4079476230 | 6450 | 6440 | 6450 | 6440 | 209 |
| 550 | 20230726 | 104900 | 4078128860 | 6450 | 6450 | 6450 | 6450 | 4482 |
| 551 | 20230726 | 104800 | 4049219960 | 6450 | 6450 | 6460 | 6440 | 8976 |
| 552 | 20230726 | 104700 | 3991376130 | 6450 | 6450 | 6460 | 6450 | 1576 |
| 553 | 20230726 | 104600 | 3981202670 | 6460 | 6450 | 6460 | 6450 | 1164 |
| 554 | 20230726 | 104500 | 3973690050 | 6450 | 6450 | 6460 | 6440 | 6097 |
| 555 | 20230726 | 104400 | 3934362860 | 6440 | 6440 | 6450 | 6440 | 822 |
| 556 | 20230726 | 104300 | 3929067640 | 6450 | 6440 | 6450 | 6440 | 171 |
| 557 | 20230726 | 104200 | 3927965560 | 6450 | 6450 | 6450 | 6440 | 2868 |
| 558 | 20230726 | 104100 | 3909470440 | 6450 | 6450 | 6450 | 6440 | 223 |
| 559 | 20230726 | 104000 | 3908032770 | 6440 | 6440 | 6450 | 6440 | 790 |
| 560 | 20230726 | 103900 | 3902939890 | 6440 | 6450 | 6450 | 6440 | 725 |
| 561 | 20230726 | 103800 | 3898270840 | 6450 | 6450 | 6450 | 6440 | 770 |
| 562 | 20230726 | 103700 | 3893310270 | 6450 | 6450 | 6450 | 6440 | 114 |
| 563 | 20230726 | 103600 | 3892575650 | 6440 | 6440 | 6450 | 6440 | 90 |
| 564 | 20230726 | 103500 | 3891996010 | 6440 | 6430 | 6450 | 6430 | 384 |
| 565 | 20230726 | 103400 | 3889522180 | 6430 | 6430 | 6430 | 6420 | 2975 |
| 566 | 20230726 | 103300 | 3870396830 | 6430 | 6420 | 6430 | 6420 | 1738 |
| 567 | 20230726 | 103200 | 3859232360 | 6430 | 6430 | 6430 | 6420 | 3412 |
| 568 | 20230726 | 103100 | 3837323200 | 6430 | 6430 | 6430 | 6420 | 659 |
| 569 | 20230726 | 103000 | 3833087550 | 6430 | 6420 | 6430 | 6420 | 113 |
| 570 | 20230726 | 102900 | 3832361890 | 6430 | 6440 | 6440 | 6430 | 3402 |
| 571 | 20230726 | 102800 | 3810483830 | 6440 | 6440 | 6440 | 6430 | 810 |
| 572 | 20230726 | 102700 | 3805269310 | 6440 | 6430 | 6440 | 6430 | 82 |
| 573 | 20230726 | 102600 | 3804741950 | 6430 | 6440 | 6440 | 6430 | 224 |
| 574 | 20230726 | 102500 | 3803301620 | 6430 | 6430 | 6430 | 6420 | 2075 |
| 575 | 20230726 | 102400 | 3789959620 | 6430 | 6420 | 6440 | 6410 | 5432 |
| 576 | 20230726 | 102300 | 3755062960 | 6420 | 6430 | 6430 | 6410 | 16180 |
| 577 | 20230726 | 102200 | 3651196150 | 6420 | 6450 | 6450 | 6420 | 20709 |
| 578 | 20230726 | 102100 | 3517936920 | 6440 | 6450 | 6450 | 6440 | 1174 |
| 579 | 20230726 | 102000 | 3510373250 | 6450 | 6450 | 6450 | 6440 | 293 |
| 580 | 20230726 | 101900 | 3508484300 | 6440 | 6450 | 6450 | 6440 | 12093 |
| 581 | 20230726 | 101800 | 3430501450 | 6450 | 6460 | 6460 | 6440 | 1593 |
| 582 | 20230726 | 101700 | 3420222670 | 6450 | 6450 | 6460 | 6440 | 2250 |
| 583 | 20230726 | 101600 | 3405707490 | 6450 | 6450 | 6450 | 6450 | 1712 |
| 584 | 20230726 | 101500 | 3394665090 | 6450 | 6460 | 6460 | 6440 | 6778 |
| 585 | 20230726 | 101400 | 3350924190 | 6470 | 6460 | 6470 | 6460 | 1307 |
| 586 | 20230726 | 101300 | 3342480030 | 6460 | 6460 | 6460 | 6450 | 619 |
| 587 | 20230726 | 101200 | 3338481480 | 6460 | 6450 | 6460 | 6450 | 554 |
| 588 | 20230726 | 101100 | 3334907180 | 6450 | 6430 | 6450 | 6430 | 1260 |
| 589 | 20230726 | 101000 | 3326790600 | 6440 | 6440 | 6450 | 6430 | 3140 |
| 590 | 20230726 | 100900 | 3306578650 | 6450 | 6430 | 6450 | 6430 | 4441 |
| 591 | 20230726 | 100800 | 3277998780 | 6430 | 6440 | 6450 | 6430 | 15035 |
| 592 | 20230726 | 100700 | 3181208180 | 6450 | 6450 | 6450 | 6440 | 1078 |
| 593 | 20230726 | 100600 | 3174255760 | 6450 | 6470 | 6470 | 6440 | 3609 |
| 594 | 20230726 | 100500 | 3150990960 | 6450 | 6470 | 6470 | 6450 | 12422 |
| 595 | 20230726 | 100400 | 3070760160 | 6470 | 6470 | 6470 | 6460 | 302 |
| 596 | 20230726 | 100300 | 3068806900 | 6470 | 6470 | 6470 | 6460 | 279 |
| 597 | 20230726 | 100200 | 3067001950 | 6470 | 6470 | 6470 | 6460 | 4037 |
| 598 | 20230726 | 100100 | 3040887640 | 6460 | 6470 | 6470 | 6460 | 258 |
| 599 | 20230726 | 100000 | 3039219930 | 6470 | 6470 | 6480 | 6460 | 6743 |
| 600 | 20230726 | 095900 | 2995601860 | 6480 | 6460 | 6490 | 6450 | 20389 |
| 601 | 20230726 | 095800 | 2863950940 | 6460 | 6470 | 6470 | 6450 | 19766 |
| 602 | 20230726 | 095700 | 2736290220 | 6470 | 6470 | 6470 | 6460 | 2108 |
| 603 | 20230726 | 095600 | 2722656270 | 6460 | 6470 | 6470 | 6460 | 2938 |
| 604 | 20230726 | 095500 | 2703659990 | 6470 | 6470 | 6470 | 6460 | 4447 |
| 605 | 20230726 | 095400 | 2674896770 | 6470 | 6470 | 6470 | 6460 | 5434 |
| 606 | 20230726 | 095300 | 2639763460 | 6470 | 6480 | 6480 | 6470 | 5349 |
| 607 | 20230726 | 095200 | 2605127540 | 6470 | 6470 | 6480 | 6460 | 11225 |
| 608 | 20230726 | 095100 | 2532470290 | 6460 | 6520 | 6520 | 6460 | 143530 |
| 609 | 20230726 | 095000 | 1599762570 | 6520 | 6520 | 6520 | 6510 | 6382 |
| 610 | 20230726 | 094900 | 1558156350 | 6520 | 6520 | 6520 | 6510 | 690 |
| 611 | 20230726 | 094800 | 1553664090 | 6520 | 6520 | 6520 | 6510 | 1236 |
| 612 | 20230726 | 094700 | 1545606050 | 6520 | 6520 | 6520 | 6510 | 697 |
| 613 | 20230726 | 094600 | 1541061800 | 6520 | 6520 | 6520 | 6510 | 702 |
| 614 | 20230726 | 094500 | 1536485440 | 6520 | 6520 | 6520 | 6510 | 467 |
| 615 | 20230726 | 094400 | 1533441680 | 6520 | 6510 | 6520 | 6510 | 11448 |
| 616 | 20230726 | 094300 | 1458813130 | 6520 | 6510 | 6520 | 6510 | 477 |
| 617 | 20230726 | 094200 | 1455707160 | 6520 | 6520 | 6520 | 6510 | 414 |
| 618 | 20230726 | 094100 | 1453008860 | 6520 | 6520 | 6520 | 6510 | 2064 |
| 619 | 20230726 | 094000 | 1439556580 | 6520 | 6520 | 6520 | 6510 | 6301 |
| 620 | 20230726 | 093900 | 1398486460 | 6520 | 6530 | 6530 | 6510 | 8660 |
| 621 | 20230726 | 093800 | 1342038890 | 6530 | 6520 | 6530 | 6520 | 4388 |
| 622 | 20230726 | 093700 | 1313428680 | 6530 | 6540 | 6540 | 6520 | 4906 |
| 623 | 20230726 | 093600 | 1281407440 | 6540 | 6540 | 6540 | 6530 | 112 |
| 624 | 20230726 | 093500 | 1280675640 | 6540 | 6530 | 6540 | 6530 | 402 |
| 625 | 20230726 | 093400 | 1278047550 | 6530 | 6530 | 6530 | 6530 | 5709 |
| 626 | 20230726 | 093300 | 1240767780 | 6520 | 6530 | 6540 | 6520 | 1191 |
| 627 | 20230726 | 093200 | 1232993950 | 6530 | 6530 | 6540 | 6520 | 4213 |
| 628 | 20230726 | 093100 | 1205483230 | 6530 | 6520 | 6530 | 6510 | 5503 |
| 629 | 20230726 | 093000 | 1169599060 | 6520 | 6520 | 6520 | 6510 | 24004 |
| 630 | 20230726 | 092900 | 1013129720 | 6510 | 6530 | 6530 | 6510 | 1700 |
| 631 | 20230726 | 092800 | 1002062250 | 6530 | 6520 | 6530 | 6510 | 14064 |
| 632 | 20230726 | 092700 | 910385550 | 6520 | 6510 | 6540 | 6510 | 5043 |
| 633 | 20230726 | 092600 | 877516380 | 6510 | 6520 | 6530 | 6510 | 6778 |
| 634 | 20230726 | 092500 | 833334270 | 6520 | 6520 | 6520 | 6510 | 1894 |
| 635 | 20230726 | 092400 | 820998500 | 6510 | 6520 | 6520 | 6510 | 4356 |
| 636 | 20230726 | 092300 | 792598880 | 6510 | 6520 | 6520 | 6510 | 390 |
| 637 | 20230726 | 092200 | 790056760 | 6520 | 6520 | 6520 | 6510 | 1443 |
| 638 | 20230726 | 092100 | 780652110 | 6520 | 6510 | 6520 | 6510 | 846 |
| 639 | 20230726 | 092000 | 775140350 | 6510 | 6520 | 6520 | 6510 | 5547 |
| 640 | 20230726 | 091900 | 739002080 | 6520 | 6520 | 6520 | 6510 | 8094 |
| 641 | 20230726 | 091800 | 686233800 | 6510 | 6520 | 6520 | 6510 | 601 |
| 642 | 20230726 | 091700 | 682317570 | 6510 | 6520 | 6520 | 6510 | 2006 |
| 643 | 20230726 | 091600 | 669243220 | 6520 | 6520 | 6520 | 6510 | 4083 |
| 644 | 20230726 | 091500 | 642645400 | 6520 | 6510 | 6520 | 6510 | 2759 |
| 645 | 20230726 | 091400 | 624660730 | 6520 | 6510 | 6520 | 6510 | 456 |
| 646 | 20230726 | 091300 | 621691650 | 6510 | 6520 | 6520 | 6510 | 19713 |
| 647 | 20230726 | 091200 | 493284480 | 6520 | 6520 | 6520 | 6510 | 5305 |
| 648 | 20230726 | 091100 | 458699870 | 6530 | 6530 | 6540 | 6520 | 1136 |
| 649 | 20230726 | 091000 | 451283200 | 6530 | 6510 | 6530 | 6510 | 7043 |
| 650 | 20230726 | 090900 | 405329950 | 6520 | 6510 | 6520 | 6510 | 668 |
| 651 | 20230726 | 090800 | 400980310 | 6510 | 6520 | 6520 | 6510 | 2219 |
| 652 | 20230726 | 090700 | 386518270 | 6510 | 6520 | 6520 | 6510 | 15691 |
| 653 | 20230726 | 090600 | 284246000 | 6520 | 6520 | 6530 | 6510 | 10927 |
| 654 | 20230726 | 090500 | 213012890 | 6520 | 6520 | 6530 | 6510 | 14073 |
| 655 | 20230726 | 090400 | 121276710 | 6520 | 6530 | 6530 | 6520 | 579 |
| 656 | 20230726 | 090300 | 117499440 | 6530 | 6520 | 6530 | 6520 | 649 |
| 657 | 20230726 | 090200 | 113266470 | 6520 | 6520 | 6530 | 6520 | 2998 |
| 658 | 20230726 | 090100 | 93719370 | 6530 | 6540 | 6540 | 6520 | 6099 |
| 659 | 20230726 | 090000 | 53887480 | 6540 | 6580 | 6580 | 6530 | 8212 |