32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 195900 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 87191 |
| 3 | 20230822 | 195800 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 4 | 20230822 | 195700 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 5 | 20230822 | 195600 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 6 | 20230822 | 195500 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 7 | 20230822 | 195400 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 8 | 20230822 | 195300 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 9 | 20230822 | 195200 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 10 | 20230822 | 195100 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 11 | 20230822 | 195000 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 12 | 20230822 | 194900 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 13 | 20230822 | 194800 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 14 | 20230822 | 194700 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 15 | 20230822 | 194600 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 16 | 20230822 | 194500 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 17 | 20230822 | 194400 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 18 | 20230822 | 194300 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 19 | 20230822 | 194200 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 20 | 20230822 | 194100 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 21 | 20230822 | 194000 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 22 | 20230822 | 193900 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 23 | 20230822 | 193800 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 24 | 20230822 | 193700 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 25 | 20230822 | 193600 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 26 | 20230822 | 193500 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 27 | 20230822 | 193400 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 28 | 20230822 | 193300 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 29 | 20230822 | 193200 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 30 | 20230822 | 193100 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 31 | 20230822 | 193000 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 32 | 20230822 | 192900 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 87191 |
| 33 | 20230822 | 192800 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 34 | 20230822 | 192700 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 35 | 20230822 | 192600 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 36 | 20230822 | 192500 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 37 | 20230822 | 192400 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 38 | 20230822 | 192300 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 39 | 20230822 | 192200 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 40 | 20230822 | 192100 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 41 | 20230822 | 192000 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 42 | 20230822 | 191900 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 43 | 20230822 | 191800 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 44 | 20230822 | 191700 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 45 | 20230822 | 191600 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 46 | 20230822 | 191500 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 47 | 20230822 | 191400 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 48 | 20230822 | 191300 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 49 | 20230822 | 191200 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 50 | 20230822 | 191100 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 51 | 20230822 | 191000 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 52 | 20230822 | 190900 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 53 | 20230822 | 190800 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 54 | 20230822 | 190700 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 55 | 20230822 | 190600 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 56 | 20230822 | 190500 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 57 | 20230822 | 190400 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 58 | 20230822 | 190300 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 59 | 20230822 | 190200 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 60 | 20230822 | 190100 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 61 | 20230822 | 190000 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 62 | 20230822 | 185900 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 87191 |
| 63 | 20230822 | 185800 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 64 | 20230822 | 185700 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 65 | 20230822 | 185600 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 66 | 20230822 | 185500 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 67 | 20230822 | 185400 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 68 | 20230822 | 185300 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 69 | 20230822 | 185200 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 70 | 20230822 | 185100 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 71 | 20230822 | 185000 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 72 | 20230822 | 184900 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 73 | 20230822 | 184800 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 74 | 20230822 | 184700 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 75 | 20230822 | 184600 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 76 | 20230822 | 184500 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 77 | 20230822 | 184400 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 78 | 20230822 | 184300 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 79 | 20230822 | 184200 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 80 | 20230822 | 184100 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 81 | 20230822 | 184000 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 82 | 20230822 | 183900 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 83 | 20230822 | 183800 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 84 | 20230822 | 183700 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 85 | 20230822 | 183600 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 86 | 20230822 | 183500 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 87 | 20230822 | 183400 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 88 | 20230822 | 183300 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 89 | 20230822 | 183200 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 90 | 20230822 | 183100 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 91 | 20230822 | 183000 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 92 | 20230822 | 182900 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 87191 |
| 93 | 20230822 | 182800 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 94 | 20230822 | 182700 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 95 | 20230822 | 182600 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 96 | 20230822 | 182500 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 97 | 20230822 | 182400 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 98 | 20230822 | 182300 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 99 | 20230822 | 182200 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 100 | 20230822 | 182100 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 101 | 20230822 | 182000 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 102 | 20230822 | 181900 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 103 | 20230822 | 181800 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 104 | 20230822 | 181700 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 105 | 20230822 | 181600 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 106 | 20230822 | 181500 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 107 | 20230822 | 181400 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 108 | 20230822 | 181300 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 109 | 20230822 | 181200 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 110 | 20230822 | 181100 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 111 | 20230822 | 181000 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 112 | 20230822 | 180900 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 113 | 20230822 | 180800 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 114 | 20230822 | 180700 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 115 | 20230822 | 180600 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 116 | 20230822 | 180500 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 117 | 20230822 | 180400 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 118 | 20230822 | 180300 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 119 | 20230822 | 180200 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 120 | 20230822 | 180100 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 121 | 20230822 | 180000 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 122 | 20230822 | 175900 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 87191 |
| 123 | 20230822 | 175800 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 124 | 20230822 | 175700 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 125 | 20230822 | 175600 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 126 | 20230822 | 175500 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 127 | 20230822 | 175400 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 128 | 20230822 | 175300 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 129 | 20230822 | 175200 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 130 | 20230822 | 175100 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 131 | 20230822 | 175000 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 132 | 20230822 | 174900 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 133 | 20230822 | 174800 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 134 | 20230822 | 174700 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 135 | 20230822 | 174600 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 136 | 20230822 | 174500 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 137 | 20230822 | 174400 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 138 | 20230822 | 174300 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 139 | 20230822 | 174200 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 140 | 20230822 | 174100 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 141 | 20230822 | 174000 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 142 | 20230822 | 173900 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 143 | 20230822 | 173800 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 144 | 20230822 | 173700 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 145 | 20230822 | 173600 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 146 | 20230822 | 173500 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 147 | 20230822 | 173400 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 148 | 20230822 | 173300 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 149 | 20230822 | 173200 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 150 | 20230822 | 173100 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 151 | 20230822 | 173000 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 152 | 20230822 | 172900 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 87191 |
| 153 | 20230822 | 172800 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 154 | 20230822 | 172700 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 155 | 20230822 | 172600 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 156 | 20230822 | 172500 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 157 | 20230822 | 172400 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 158 | 20230822 | 172300 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 159 | 20230822 | 172200 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 160 | 20230822 | 172100 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 161 | 20230822 | 172000 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 162 | 20230822 | 171900 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 163 | 20230822 | 171800 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 164 | 20230822 | 171700 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 165 | 20230822 | 171600 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 166 | 20230822 | 171500 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 167 | 20230822 | 171400 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 168 | 20230822 | 171300 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 169 | 20230822 | 171200 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 170 | 20230822 | 171100 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 171 | 20230822 | 171000 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 172 | 20230822 | 170900 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 173 | 20230822 | 170800 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 174 | 20230822 | 170700 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 175 | 20230822 | 170600 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 176 | 20230822 | 170500 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 177 | 20230822 | 170400 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 178 | 20230822 | 170300 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 179 | 20230822 | 170200 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 180 | 20230822 | 170100 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 181 | 20230822 | 170000 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 182 | 20230822 | 165900 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 87191 |
| 183 | 20230822 | 165800 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 184 | 20230822 | 165700 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 185 | 20230822 | 165600 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 186 | 20230822 | 165500 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 187 | 20230822 | 165400 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20230822 | 165300 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20230822 | 165200 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20230822 | 165100 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20230822 | 165000 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20230822 | 164900 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20230822 | 164800 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20230822 | 164700 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20230822 | 164600 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20230822 | 164500 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20230822 | 164400 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 198 | 20230822 | 164300 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 199 | 20230822 | 164200 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 200 | 20230822 | 164100 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 201 | 20230822 | 164000 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 202 | 20230822 | 163900 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 203 | 20230822 | 163800 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 204 | 20230822 | 163700 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 205 | 20230822 | 163600 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 206 | 20230822 | 163500 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 207 | 20230822 | 163400 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 208 | 20230822 | 163300 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 209 | 20230822 | 163200 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 210 | 20230822 | 163100 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 211 | 20230822 | 163000 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 212 | 20230822 | 162900 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 87191 |
| 213 | 20230822 | 162800 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 214 | 20230822 | 162700 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 215 | 20230822 | 162600 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 216 | 20230822 | 162500 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 217 | 20230822 | 162400 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 218 | 20230822 | 162300 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 219 | 20230822 | 162200 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 220 | 20230822 | 162100 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 221 | 20230822 | 162000 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 222 | 20230822 | 161900 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 223 | 20230822 | 161800 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 224 | 20230822 | 161700 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 225 | 20230822 | 161600 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 226 | 20230822 | 161500 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 227 | 20230822 | 161400 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 228 | 20230822 | 161300 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 229 | 20230822 | 161200 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 230 | 20230822 | 161100 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 231 | 20230822 | 161000 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 232 | 20230822 | 160900 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 233 | 20230822 | 160800 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 234 | 20230822 | 160700 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 235 | 20230822 | 160600 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 236 | 20230822 | 160500 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 237 | 20230822 | 160400 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 238 | 20230822 | 160300 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 239 | 20230822 | 160200 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 240 | 20230822 | 160100 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 241 | 20230822 | 160000 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 242 | 20230822 | 155900 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 87191 |
| 243 | 20230822 | 155800 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 244 | 20230822 | 155700 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 245 | 20230822 | 155600 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 246 | 20230822 | 155500 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 247 | 20230822 | 155400 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 248 | 20230822 | 155300 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 249 | 20230822 | 155200 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 250 | 20230822 | 155100 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 251 | 20230822 | 155000 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 252 | 20230822 | 154900 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 253 | 20230822 | 154800 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 254 | 20230822 | 154700 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 255 | 20230822 | 154600 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 256 | 20230822 | 154500 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 257 | 20230822 | 154400 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 258 | 20230822 | 154300 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 259 | 20230822 | 154200 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 260 | 20230822 | 154100 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 261 | 20230822 | 154000 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 262 | 20230822 | 153900 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 263 | 20230822 | 153800 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 264 | 20230822 | 153700 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 265 | 20230822 | 153600 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 266 | 20230822 | 153500 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 267 | 20230822 | 153400 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 268 | 20230822 | 153300 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 269 | 20230822 | 153200 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 270 | 20230822 | 153100 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 271 | 20230822 | 153000 | 3029044340 | 6560 | 6560 | 6560 | 6560 | 87191 |
| 272 | 20230822 | 152900 | 2457071380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 273 | 20230822 | 152800 | 2457071380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 274 | 20230822 | 152700 | 2457071380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 275 | 20230822 | 152600 | 2457071380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20230822 | 152500 | 2457071380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 277 | 20230822 | 152400 | 2457071380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 278 | 20230822 | 152300 | 2457071380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 279 | 20230822 | 152200 | 2457071380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 280 | 20230822 | 152100 | 2457071380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 281 | 20230822 | 152000 | 2457071380 | 6570 | 6570 | 6570 | 6570 | 0 |
| 282 | 20230822 | 151900 | 2457071380 | 6570 | 6590 | 6590 | 6570 | 1871 |
| 283 | 20230822 | 151800 | 2444764150 | 6590 | 6590 | 6590 | 6570 | 4005 |
| 284 | 20230822 | 151700 | 2418386270 | 6560 | 6570 | 6590 | 6560 | 12932 |
| 285 | 20230822 | 151600 | 2333275930 | 6570 | 6570 | 6570 | 6560 | 11309 |
| 286 | 20230822 | 151500 | 2258984910 | 6570 | 6580 | 6580 | 6560 | 4933 |
| 287 | 20230822 | 151400 | 2226556070 | 6570 | 6570 | 6580 | 6560 | 3252 |
| 288 | 20230822 | 151300 | 2205183170 | 6570 | 6570 | 6570 | 6560 | 1278 |
| 289 | 20230822 | 151200 | 2196788430 | 6560 | 6560 | 6570 | 6560 | 1241 |
| 290 | 20230822 | 151100 | 2188640520 | 6570 | 6570 | 6570 | 6560 | 5195 |
| 291 | 20230822 | 151000 | 2154558620 | 6570 | 6570 | 6580 | 6560 | 3771 |
| 292 | 20230822 | 150900 | 2129786570 | 6580 | 6580 | 6580 | 6570 | 535 |
| 293 | 20230822 | 150800 | 2126268600 | 6570 | 6570 | 6580 | 6570 | 928 |
| 294 | 20230822 | 150700 | 2120169330 | 6570 | 6570 | 6580 | 6570 | 2037 |
| 295 | 20230822 | 150600 | 2106780240 | 6560 | 6570 | 6580 | 6560 | 1450 |
| 296 | 20230822 | 150500 | 2097247490 | 6580 | 6570 | 6580 | 6570 | 1325 |
| 297 | 20230822 | 150400 | 2088540910 | 6570 | 6570 | 6570 | 6560 | 313 |
| 298 | 20230822 | 150300 | 2086485850 | 6570 | 6570 | 6570 | 6570 | 270 |
| 299 | 20230822 | 150200 | 2084711950 | 6570 | 6570 | 6570 | 6560 | 587 |
| 300 | 20230822 | 150100 | 2080856950 | 6560 | 6560 | 6570 | 6560 | 414 |
| 301 | 20230822 | 150000 | 2078139120 | 6560 | 6570 | 6570 | 6560 | 727 |
| 302 | 20230822 | 145900 | 2073366810 | 6570 | 6570 | 6570 | 6560 | 445 |
| 303 | 20230822 | 145800 | 2070444780 | 6570 | 6560 | 6570 | 6560 | 181 |
| 304 | 20230822 | 145700 | 2069255980 | 6550 | 6560 | 6570 | 6550 | 1112 |
| 305 | 20230822 | 145600 | 2061967080 | 6550 | 6560 | 6560 | 6550 | 954 |
| 306 | 20230822 | 145500 | 2055712690 | 6560 | 6550 | 6560 | 6550 | 706 |
| 307 | 20230822 | 145400 | 2051082500 | 6560 | 6560 | 6570 | 6550 | 1426 |
| 308 | 20230822 | 145300 | 2041727440 | 6560 | 6560 | 6560 | 6550 | 841 |
| 309 | 20230822 | 145200 | 2036211630 | 6560 | 6560 | 6560 | 6550 | 341 |
| 310 | 20230822 | 145100 | 2033975130 | 6560 | 6580 | 6580 | 6550 | 11879 |
| 311 | 20230822 | 145000 | 1956095420 | 6580 | 6580 | 6580 | 6560 | 647 |
| 312 | 20230822 | 144900 | 1951845390 | 6560 | 6570 | 6570 | 6560 | 3439 |
| 313 | 20230822 | 144800 | 1929252050 | 6570 | 6560 | 6570 | 6560 | 679 |
| 314 | 20230822 | 144700 | 1924791710 | 6560 | 6570 | 6570 | 6560 | 544 |
| 315 | 20230822 | 144600 | 1921220570 | 6570 | 6570 | 6570 | 6560 | 348 |
| 316 | 20230822 | 144500 | 1918935730 | 6560 | 6560 | 6570 | 6560 | 742 |
| 317 | 20230822 | 144400 | 1914062560 | 6560 | 6570 | 6570 | 6560 | 2731 |
| 318 | 20230822 | 144300 | 1896144460 | 6570 | 6570 | 6570 | 6560 | 727 |
| 319 | 20230822 | 144200 | 1891368590 | 6560 | 6570 | 6570 | 6560 | 1698 |
| 320 | 20230822 | 144100 | 1880217500 | 6560 | 6580 | 6580 | 6560 | 4345 |
| 321 | 20230822 | 144000 | 1851671680 | 6570 | 6570 | 6580 | 6560 | 741 |
| 322 | 20230822 | 143900 | 1846806870 | 6580 | 6570 | 6580 | 6570 | 300 |
| 323 | 20230822 | 143800 | 1844833600 | 6560 | 6570 | 6580 | 6560 | 7349 |
| 324 | 20230822 | 143700 | 1796562220 | 6570 | 6570 | 6570 | 6560 | 466 |
| 325 | 20230822 | 143600 | 1793502190 | 6570 | 6570 | 6570 | 6560 | 333 |
| 326 | 20230822 | 143500 | 1791314510 | 6570 | 6570 | 6570 | 6560 | 2231 |
| 327 | 20230822 | 143400 | 1776658480 | 6570 | 6570 | 6570 | 6560 | 167 |
| 328 | 20230822 | 143300 | 1775561390 | 6570 | 6570 | 6570 | 6560 | 388 |
| 329 | 20230822 | 143200 | 1773013110 | 6570 | 6560 | 6570 | 6560 | 472 |
| 330 | 20230822 | 143100 | 1769913690 | 6570 | 6570 | 6570 | 6570 | 221 |
| 331 | 20230822 | 143000 | 1768461720 | 6570 | 6570 | 6570 | 6560 | 573 |
| 332 | 20230822 | 142900 | 1764698640 | 6570 | 6570 | 6570 | 6560 | 217 |
| 333 | 20230822 | 142800 | 1763273080 | 6570 | 6560 | 6570 | 6560 | 466 |
| 334 | 20230822 | 142700 | 1760211670 | 6570 | 6570 | 6580 | 6560 | 8102 |
| 335 | 20230822 | 142600 | 1706988390 | 6570 | 6580 | 6580 | 6560 | 313 |
| 336 | 20230822 | 142500 | 1704929570 | 6580 | 6570 | 6580 | 6560 | 2203 |
| 337 | 20230822 | 142400 | 1690454760 | 6570 | 6570 | 6570 | 6560 | 6122 |
| 338 | 20230822 | 142300 | 1650236910 | 6570 | 6570 | 6570 | 6560 | 512 |
| 339 | 20230822 | 142200 | 1646874900 | 6560 | 6560 | 6570 | 6560 | 231 |
| 340 | 20230822 | 142100 | 1645357590 | 6560 | 6570 | 6570 | 6560 | 716 |
| 341 | 20230822 | 142000 | 1640655940 | 6570 | 6570 | 6570 | 6560 | 318 |
| 342 | 20230822 | 141900 | 1638566780 | 6570 | 6570 | 6570 | 6570 | 303 |
| 343 | 20230822 | 141800 | 1636576070 | 6570 | 6570 | 6570 | 6560 | 358 |
| 344 | 20230822 | 141700 | 1634224120 | 6570 | 6570 | 6570 | 6560 | 2542 |
| 345 | 20230822 | 141600 | 1617529440 | 6570 | 6570 | 6570 | 6570 | 229 |
| 346 | 20230822 | 141500 | 1616024910 | 6560 | 6570 | 6570 | 6560 | 382 |
| 347 | 20230822 | 141400 | 1613517600 | 6570 | 6560 | 6570 | 6560 | 299 |
| 348 | 20230822 | 141300 | 1611554740 | 6570 | 6570 | 6570 | 6560 | 146 |
| 349 | 20230822 | 141200 | 1610595640 | 6570 | 6560 | 6570 | 6560 | 536 |
| 350 | 20230822 | 141100 | 1607077930 | 6560 | 6560 | 6560 | 6560 | 249 |
| 351 | 20230822 | 141000 | 1605444490 | 6560 | 6570 | 6570 | 6560 | 504 |
| 352 | 20230822 | 140900 | 1602138240 | 6560 | 6560 | 6560 | 6560 | 250 |
| 353 | 20230822 | 140800 | 1600498240 | 6570 | 6560 | 6570 | 6560 | 43 |
| 354 | 20230822 | 140700 | 1600216030 | 6560 | 6570 | 6570 | 6560 | 508 |
| 355 | 20230822 | 140600 | 1596882680 | 6570 | 6560 | 6570 | 6560 | 80 |
| 356 | 20230822 | 140500 | 1596357840 | 6560 | 6560 | 6560 | 6560 | 37 |
| 357 | 20230822 | 140400 | 1596115120 | 6560 | 6560 | 6560 | 6560 | 89 |
| 358 | 20230822 | 140300 | 1595531280 | 6570 | 6570 | 6570 | 6570 | 5 |
| 359 | 20230822 | 140200 | 1595498430 | 6560 | 6560 | 6560 | 6560 | 10 |
| 360 | 20230822 | 140100 | 1595432830 | 6570 | 6570 | 6570 | 6560 | 178 |
| 361 | 20230822 | 140000 | 1594264650 | 6560 | 6560 | 6570 | 6550 | 1417 |
| 362 | 20230822 | 135900 | 1584976210 | 6560 | 6560 | 6560 | 6550 | 1498 |
| 363 | 20230822 | 135800 | 1575150360 | 6560 | 6550 | 6560 | 6550 | 139 |
| 364 | 20230822 | 135700 | 1574238670 | 6560 | 6560 | 6560 | 6560 | 177 |
| 365 | 20230822 | 135600 | 1573077550 | 6560 | 6560 | 6560 | 6560 | 216 |
| 366 | 20230822 | 135500 | 1571660590 | 6560 | 6560 | 6560 | 6560 | 705 |
| 367 | 20230822 | 135400 | 1567035790 | 6560 | 6570 | 6570 | 6560 | 7 |
| 368 | 20230822 | 135300 | 1566989820 | 6560 | 6550 | 6570 | 6550 | 409 |
| 369 | 20230822 | 135200 | 1564305770 | 6560 | 6560 | 6560 | 6560 | 2091 |
| 370 | 20230822 | 135100 | 1550588810 | 6560 | 6560 | 6560 | 6560 | 47 |
| 371 | 20230822 | 135000 | 1550280490 | 6560 | 6550 | 6560 | 6550 | 5763 |
| 372 | 20230822 | 134900 | 1512483950 | 6550 | 6560 | 6560 | 6550 | 12655 |
| 373 | 20230822 | 134800 | 1429483760 | 6560 | 6560 | 6570 | 6560 | 2851 |
| 374 | 20230822 | 134700 | 1410779520 | 6560 | 6560 | 6570 | 6560 | 1359 |
| 375 | 20230822 | 134600 | 1401863070 | 6560 | 6570 | 6570 | 6560 | 20 |
| 376 | 20230822 | 134500 | 1401731800 | 6560 | 6560 | 6560 | 6560 | 78 |
| 377 | 20230822 | 134400 | 1401220120 | 6560 | 6560 | 6570 | 6560 | 713 |
| 378 | 20230822 | 134300 | 1396540960 | 6560 | 6560 | 6560 | 6560 | 22 |
| 379 | 20230822 | 134200 | 1396396640 | 6560 | 6560 | 6570 | 6560 | 1516 |
| 380 | 20230822 | 134100 | 1386441630 | 6560 | 6560 | 6570 | 6560 | 317 |
| 381 | 20230822 | 134000 | 1384362080 | 6560 | 6570 | 6570 | 6560 | 13 |
| 382 | 20230822 | 133900 | 1384276700 | 6560 | 6560 | 6560 | 6560 | 329 |
| 383 | 20230822 | 133800 | 1382118460 | 6560 | 6560 | 6560 | 6560 | 162 |
| 384 | 20230822 | 133700 | 1381055740 | 6560 | 6560 | 6570 | 6560 | 201 |
| 385 | 20230822 | 133600 | 1379737080 | 6560 | 6560 | 6570 | 6560 | 1731 |
| 386 | 20230822 | 133500 | 1368381670 | 6560 | 6570 | 6570 | 6560 | 17149 |
| 387 | 20230822 | 133400 | 1255808440 | 6570 | 6570 | 6580 | 6570 | 221 |
| 388 | 20230822 | 133300 | 1254356020 | 6570 | 6570 | 6580 | 6570 | 303 |
| 389 | 20230822 | 133200 | 1252365280 | 6570 | 6570 | 6570 | 6570 | 187 |
| 390 | 20230822 | 133100 | 1251136690 | 6570 | 6580 | 6580 | 6570 | 6 |
| 391 | 20230822 | 133000 | 1251097260 | 6570 | 6570 | 6580 | 6570 | 318 |
| 392 | 20230822 | 132900 | 1249007990 | 6580 | 6570 | 6580 | 6570 | 33 |
| 393 | 20230822 | 132800 | 1248791170 | 6570 | 6570 | 6580 | 6570 | 299 |
| 394 | 20230822 | 132700 | 1246825740 | 6570 | 6580 | 6580 | 6570 | 385 |
| 395 | 20230822 | 132600 | 1244295670 | 6580 | 6570 | 6580 | 6570 | 7 |
| 396 | 20230822 | 132500 | 1244249630 | 6570 | 6570 | 6570 | 6570 | 653 |
| 397 | 20230822 | 132400 | 1239959420 | 6570 | 6580 | 6580 | 6570 | 78 |
| 398 | 20230822 | 132300 | 1239446900 | 6580 | 6570 | 6580 | 6570 | 249 |
| 399 | 20230822 | 132200 | 1237810960 | 6580 | 6570 | 6580 | 6570 | 148 |
| 400 | 20230822 | 132100 | 1236838590 | 6570 | 6570 | 6570 | 6570 | 72 |
| 401 | 20230822 | 132000 | 1236365550 | 6570 | 6570 | 6570 | 6570 | 168 |
| 402 | 20230822 | 131900 | 1235261790 | 6570 | 6580 | 6580 | 6570 | 105 |
| 403 | 20230822 | 131800 | 1234571710 | 6580 | 6570 | 6580 | 6570 | 170 |
| 404 | 20230822 | 131700 | 1233454760 | 6570 | 6570 | 6570 | 6570 | 10 |
| 405 | 20230822 | 131600 | 1233389060 | 6570 | 6570 | 6570 | 6570 | 517 |
| 406 | 20230822 | 131500 | 1229992370 | 6580 | 6580 | 6580 | 6580 | 153 |
| 407 | 20230822 | 131400 | 1228985630 | 6580 | 6580 | 6580 | 6570 | 168 |
| 408 | 20230822 | 131300 | 1227881800 | 6570 | 6570 | 6570 | 6570 | 12 |
| 409 | 20230822 | 131200 | 1227802960 | 6570 | 6570 | 6580 | 6570 | 1074 |
| 410 | 20230822 | 131100 | 1220745740 | 6570 | 6580 | 6580 | 6570 | 347 |
| 411 | 20230822 | 131000 | 1218465840 | 6580 | 6570 | 6580 | 6570 | 391 |
| 412 | 20230822 | 130900 | 1215894660 | 6570 | 6570 | 6580 | 6570 | 257 |
| 413 | 20230822 | 130800 | 1214206120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 414 | 20230822 | 130700 | 1214206120 | 6570 | 6570 | 6570 | 6570 | 264 |
| 415 | 20230822 | 130600 | 1212471640 | 6570 | 6570 | 6570 | 6570 | 16 |
| 416 | 20230822 | 130500 | 1212366520 | 6570 | 6580 | 6580 | 6570 | 88 |
| 417 | 20230822 | 130400 | 1211788250 | 6580 | 6580 | 6580 | 6570 | 56 |
| 418 | 20230822 | 130300 | 1211419890 | 6580 | 6580 | 6580 | 6580 | 100 |
| 419 | 20230822 | 130200 | 1210761890 | 6580 | 6570 | 6580 | 6570 | 145 |
| 420 | 20230822 | 130100 | 1209807900 | 6580 | 6580 | 6580 | 6580 | 93 |
| 421 | 20230822 | 130000 | 1209195960 | 6580 | 6580 | 6590 | 6570 | 105 |
| 422 | 20230822 | 125900 | 1208504940 | 6580 | 6580 | 6580 | 6580 | 1640 |
| 423 | 20230822 | 125800 | 1197713740 | 6580 | 6580 | 6580 | 6580 | 2 |
| 424 | 20230822 | 125700 | 1197700580 | 6570 | 6580 | 6580 | 6570 | 28 |
| 425 | 20230822 | 125600 | 1197516440 | 6580 | 6580 | 6580 | 6580 | 7 |
| 426 | 20230822 | 125500 | 1197470380 | 6580 | 6570 | 6580 | 6570 | 1328 |
| 427 | 20230822 | 125400 | 1188733160 | 6580 | 6580 | 6580 | 6580 | 10 |
| 428 | 20230822 | 125300 | 1188667360 | 6580 | 6580 | 6580 | 6570 | 25 |
| 429 | 20230822 | 125200 | 1188502970 | 6580 | 6570 | 6580 | 6570 | 16 |
| 430 | 20230822 | 125100 | 1188397750 | 6580 | 6570 | 6580 | 6570 | 29 |
| 431 | 20230822 | 125000 | 1188207050 | 6580 | 6580 | 6580 | 6570 | 340 |
| 432 | 20230822 | 124900 | 1185971150 | 6580 | 6580 | 6580 | 6580 | 1066 |
| 433 | 20230822 | 124800 | 1178956870 | 6570 | 6570 | 6580 | 6570 | 375 |
| 434 | 20230822 | 124700 | 1176491610 | 6580 | 6570 | 6580 | 6570 | 173 |
| 435 | 20230822 | 124600 | 1175354880 | 6570 | 6570 | 6570 | 6570 | 217 |
| 436 | 20230822 | 124500 | 1173929190 | 6580 | 6580 | 6580 | 6580 | 0 |
| 437 | 20230822 | 124400 | 1173929190 | 6580 | 6580 | 6580 | 6570 | 133 |
| 438 | 20230822 | 124300 | 1173054940 | 6580 | 6580 | 6580 | 6580 | 319 |
| 439 | 20230822 | 124200 | 1170955920 | 6580 | 6580 | 6580 | 6580 | 11 |
| 440 | 20230822 | 124100 | 1170883540 | 6570 | 6580 | 6580 | 6570 | 45 |
| 441 | 20230822 | 124000 | 1170587570 | 6580 | 6570 | 6580 | 6570 | 92 |
| 442 | 20230822 | 123900 | 1169983080 | 6580 | 6580 | 6580 | 6570 | 309 |
| 443 | 20230822 | 123800 | 1167949960 | 6580 | 6580 | 6580 | 6580 | 5 |
| 444 | 20230822 | 123700 | 1167917060 | 6570 | 6580 | 6580 | 6570 | 656 |
| 445 | 20230822 | 123600 | 1163602310 | 6580 | 6580 | 6580 | 6580 | 141 |
| 446 | 20230822 | 123500 | 1162674530 | 6580 | 6580 | 6580 | 6580 | 408 |
| 447 | 20230822 | 123400 | 1159989890 | 6580 | 6580 | 6580 | 6580 | 322 |
| 448 | 20230822 | 123300 | 1157871130 | 6580 | 6580 | 6580 | 6580 | 0 |
| 449 | 20230822 | 123200 | 1157871130 | 6580 | 6580 | 6580 | 6580 | 188 |
| 450 | 20230822 | 123100 | 1156634090 | 6580 | 6580 | 6580 | 6580 | 186 |
| 451 | 20230822 | 123000 | 1155410210 | 6580 | 6580 | 6590 | 6580 | 381 |
| 452 | 20230822 | 122900 | 1152901760 | 6580 | 6580 | 6580 | 6580 | 72 |
| 453 | 20230822 | 122800 | 1152428000 | 6580 | 6580 | 6580 | 6580 | 98 |
| 454 | 20230822 | 122700 | 1151783160 | 6580 | 6580 | 6580 | 6580 | 231 |
| 455 | 20230822 | 122600 | 1150263180 | 6580 | 6580 | 6580 | 6580 | 20 |
| 456 | 20230822 | 122500 | 1150131580 | 6580 | 6580 | 6580 | 6580 | 121 |
| 457 | 20230822 | 122400 | 1149335400 | 6580 | 6580 | 6580 | 6580 | 340 |
| 458 | 20230822 | 122300 | 1147098200 | 6580 | 6580 | 6590 | 6580 | 166 |
| 459 | 20230822 | 122200 | 1146004540 | 6580 | 6580 | 6580 | 6580 | 192 |
| 460 | 20230822 | 122100 | 1144741180 | 6580 | 6580 | 6580 | 6580 | 84 |
| 461 | 20230822 | 122000 | 1144188460 | 6580 | 6580 | 6580 | 6580 | 165 |
| 462 | 20230822 | 121900 | 1143102760 | 6570 | 6580 | 6580 | 6570 | 33 |
| 463 | 20230822 | 121800 | 1142885820 | 6580 | 6580 | 6580 | 6580 | 359 |
| 464 | 20230822 | 121700 | 1140523600 | 6580 | 6580 | 6580 | 6580 | 1 |
| 465 | 20230822 | 121600 | 1140517020 | 6570 | 6580 | 6580 | 6570 | 134 |
| 466 | 20230822 | 121500 | 1139636530 | 6590 | 6580 | 6590 | 6580 | 327 |
| 467 | 20230822 | 121400 | 1137484860 | 6580 | 6580 | 6580 | 6580 | 169 |
| 468 | 20230822 | 121300 | 1136372840 | 6580 | 6580 | 6580 | 6580 | 21 |
| 469 | 20230822 | 121200 | 1136234660 | 6580 | 6580 | 6580 | 6570 | 654 |
| 470 | 20230822 | 121100 | 1131931400 | 6570 | 6580 | 6580 | 6570 | 13 |
| 471 | 20230822 | 121000 | 1131845960 | 6580 | 6560 | 6580 | 6560 | 138 |
| 472 | 20230822 | 120900 | 1130939410 | 6570 | 6570 | 6570 | 6570 | 304 |
| 473 | 20230822 | 120800 | 1128942130 | 6570 | 6580 | 6580 | 6570 | 779 |
| 474 | 20230822 | 120700 | 1123823800 | 6580 | 6580 | 6580 | 6580 | 180 |
| 475 | 20230822 | 120600 | 1122639400 | 6580 | 6570 | 6580 | 6570 | 629 |
| 476 | 20230822 | 120500 | 1118500590 | 6570 | 6570 | 6570 | 6570 | 12 |
| 477 | 20230822 | 120400 | 1118421750 | 6570 | 6570 | 6570 | 6570 | 1052 |
| 478 | 20230822 | 120300 | 1111510110 | 6570 | 6570 | 6570 | 6570 | 781 |
| 479 | 20230822 | 120200 | 1106378940 | 6560 | 6570 | 6570 | 6560 | 753 |
| 480 | 20230822 | 120100 | 1101437210 | 6580 | 6570 | 6580 | 6560 | 4634 |
| 481 | 20230822 | 120000 | 1070946710 | 6570 | 6560 | 6580 | 6560 | 256 |
| 482 | 20230822 | 115900 | 1069264650 | 6560 | 6560 | 6560 | 6560 | 48 |
| 483 | 20230822 | 115800 | 1068949770 | 6560 | 6560 | 6570 | 6560 | 685 |
| 484 | 20230822 | 115700 | 1064452240 | 6570 | 6560 | 6570 | 6560 | 652 |
| 485 | 20230822 | 115600 | 1060169100 | 6560 | 6560 | 6560 | 6560 | 315 |
| 486 | 20230822 | 115500 | 1058102700 | 6560 | 6570 | 6570 | 6560 | 532 |
| 487 | 20230822 | 115400 | 1054608510 | 6560 | 6560 | 6570 | 6560 | 289 |
| 488 | 20230822 | 115300 | 1052712270 | 6560 | 6570 | 6570 | 6560 | 139 |
| 489 | 20230822 | 115200 | 1051799150 | 6560 | 6570 | 6580 | 6560 | 100 |
| 490 | 20230822 | 115100 | 1051142890 | 6560 | 6560 | 6570 | 6560 | 751 |
| 491 | 20230822 | 115000 | 1046209450 | 6570 | 6570 | 6570 | 6560 | 246 |
| 492 | 20230822 | 114900 | 1044593720 | 6560 | 6570 | 6580 | 6560 | 2062 |
| 493 | 20230822 | 114800 | 1031048850 | 6570 | 6570 | 6570 | 6570 | 205 |
| 494 | 20230822 | 114700 | 1029702000 | 6570 | 6570 | 6580 | 6570 | 146 |
| 495 | 20230822 | 114600 | 1028742430 | 6570 | 6570 | 6580 | 6570 | 164 |
| 496 | 20230822 | 114500 | 1027664600 | 6570 | 6570 | 6570 | 6570 | 409 |
| 497 | 20230822 | 114400 | 1024977470 | 6580 | 6570 | 6580 | 6570 | 129 |
| 498 | 20230822 | 114300 | 1024129580 | 6570 | 6570 | 6580 | 6560 | 271 |
| 499 | 20230822 | 114200 | 1022348820 | 6560 | 6560 | 6570 | 6560 | 284 |
| 500 | 20230822 | 114100 | 1020483830 | 6570 | 6570 | 6570 | 6560 | 554 |
| 501 | 20230822 | 114000 | 1016844150 | 6570 | 6560 | 6570 | 6560 | 206 |
| 502 | 20230822 | 113900 | 1015490840 | 6570 | 6560 | 6580 | 6560 | 931 |
| 503 | 20230822 | 113800 | 1009374560 | 6560 | 6570 | 6580 | 6560 | 605 |
| 504 | 20230822 | 113700 | 1005403800 | 6570 | 6570 | 6580 | 6560 | 352 |
| 505 | 20230822 | 113600 | 1003091260 | 6570 | 6560 | 6570 | 6560 | 15 |
| 506 | 20230822 | 113500 | 1002992820 | 6560 | 6570 | 6570 | 6560 | 128 |
| 507 | 20230822 | 113400 | 1002152670 | 6570 | 6560 | 6570 | 6560 | 397 |
| 508 | 20230822 | 113300 | 999545820 | 6570 | 6570 | 6570 | 6560 | 291 |
| 509 | 20230822 | 113200 | 997635140 | 6570 | 6560 | 6570 | 6560 | 557 |
| 510 | 20230822 | 113100 | 993978040 | 6560 | 6560 | 6570 | 6560 | 642 |
| 511 | 20230822 | 113000 | 989764390 | 6570 | 6570 | 6570 | 6560 | 319 |
| 512 | 20230822 | 112900 | 987669930 | 6570 | 6570 | 6570 | 6560 | 5173 |
| 513 | 20230822 | 112800 | 953685610 | 6570 | 6570 | 6580 | 6570 | 475 |
| 514 | 20230822 | 112700 | 950564510 | 6570 | 6570 | 6580 | 6570 | 421 |
| 515 | 20230822 | 112600 | 947797960 | 6570 | 6570 | 6580 | 6570 | 206 |
| 516 | 20230822 | 112500 | 946444510 | 6570 | 6570 | 6580 | 6570 | 1700 |
| 517 | 20230822 | 112400 | 935275160 | 6570 | 6570 | 6580 | 6570 | 559 |
| 518 | 20230822 | 112300 | 931600680 | 6570 | 6580 | 6580 | 6570 | 130 |
| 519 | 20230822 | 112200 | 930746230 | 6580 | 6570 | 6580 | 6570 | 260 |
| 520 | 20230822 | 112100 | 929037540 | 6570 | 6570 | 6580 | 6570 | 142 |
| 521 | 20230822 | 112000 | 928104250 | 6580 | 6580 | 6580 | 6570 | 209 |
| 522 | 20230822 | 111900 | 926730690 | 6570 | 6580 | 6580 | 6570 | 203 |
| 523 | 20230822 | 111800 | 925395560 | 6570 | 6570 | 6580 | 6570 | 559 |
| 524 | 20230822 | 111700 | 921721240 | 6570 | 6580 | 6580 | 6570 | 597 |
| 525 | 20230822 | 111600 | 917798370 | 6570 | 6580 | 6580 | 6570 | 106 |
| 526 | 20230822 | 111500 | 917101460 | 6570 | 6570 | 6580 | 6570 | 397 |
| 527 | 20230822 | 111400 | 914493160 | 6570 | 6570 | 6580 | 6570 | 249 |
| 528 | 20230822 | 111300 | 912855590 | 6570 | 6570 | 6580 | 6570 | 349 |
| 529 | 20230822 | 111200 | 910561310 | 6570 | 6580 | 6580 | 6570 | 814 |
| 530 | 20230822 | 111100 | 905212980 | 6570 | 6570 | 6580 | 6570 | 1029 |
| 531 | 20230822 | 111000 | 898452350 | 6570 | 6570 | 6580 | 6570 | 297 |
| 532 | 20230822 | 110900 | 896500710 | 6570 | 6570 | 6580 | 6570 | 387 |
| 533 | 20230822 | 110800 | 893957770 | 6570 | 6580 | 6580 | 6570 | 81 |
| 534 | 20230822 | 110700 | 893425150 | 6570 | 6570 | 6570 | 6570 | 666 |
| 535 | 20230822 | 110600 | 889049530 | 6580 | 6570 | 6580 | 6570 | 276 |
| 536 | 20230822 | 110500 | 887235860 | 6570 | 6580 | 6580 | 6570 | 206 |
| 537 | 20230822 | 110400 | 885882070 | 6580 | 6570 | 6580 | 6570 | 224 |
| 538 | 20230822 | 110300 | 884409630 | 6570 | 6570 | 6580 | 6570 | 497 |
| 539 | 20230822 | 110200 | 881143990 | 6570 | 6570 | 6580 | 6570 | 125 |
| 540 | 20230822 | 110100 | 880321890 | 6570 | 6570 | 6580 | 6570 | 3097 |
| 541 | 20230822 | 110000 | 859974250 | 6570 | 6570 | 6570 | 6570 | 173 |
| 542 | 20230822 | 105900 | 858837640 | 6570 | 6580 | 6580 | 6570 | 149 |
| 543 | 20230822 | 105800 | 857858360 | 6570 | 6570 | 6580 | 6570 | 427 |
| 544 | 20230822 | 105700 | 855052620 | 6570 | 6580 | 6580 | 6570 | 273 |
| 545 | 20230822 | 105600 | 853258620 | 6570 | 6570 | 6570 | 6570 | 91 |
| 546 | 20230822 | 105500 | 852660750 | 6580 | 6570 | 6580 | 6570 | 341 |
| 547 | 20230822 | 105400 | 850420020 | 6580 | 6580 | 6580 | 6580 | 39 |
| 548 | 20230822 | 105300 | 850163400 | 6570 | 6580 | 6580 | 6570 | 688 |
| 549 | 20230822 | 105200 | 845642890 | 6570 | 6580 | 6580 | 6570 | 168 |
| 550 | 20230822 | 105100 | 844538980 | 6580 | 6570 | 6580 | 6570 | 313 |
| 551 | 20230822 | 105000 | 842481270 | 6570 | 6570 | 6580 | 6570 | 121 |
| 552 | 20230822 | 104900 | 841685940 | 6570 | 6580 | 6580 | 6570 | 231 |
| 553 | 20230822 | 104800 | 840168220 | 6580 | 6570 | 6580 | 6570 | 370 |
| 554 | 20230822 | 104700 | 837736970 | 6570 | 6580 | 6580 | 6570 | 256 |
| 555 | 20230822 | 104600 | 836053280 | 6570 | 6570 | 6580 | 6570 | 113 |
| 556 | 20230822 | 104500 | 835310520 | 6580 | 6570 | 6580 | 6570 | 71 |
| 557 | 20230822 | 104400 | 834844030 | 6570 | 6570 | 6580 | 6570 | 140 |
| 558 | 20230822 | 104300 | 833923860 | 6570 | 6570 | 6590 | 6570 | 1286 |
| 559 | 20230822 | 104200 | 825472010 | 6570 | 6590 | 6590 | 6560 | 4601 |
| 560 | 20230822 | 104100 | 795203200 | 6580 | 6580 | 6580 | 6580 | 514 |
| 561 | 20230822 | 104000 | 791821080 | 6590 | 6590 | 6590 | 6570 | 695 |
| 562 | 20230822 | 103900 | 787250610 | 6580 | 6580 | 6580 | 6570 | 258 |
| 563 | 20230822 | 103800 | 785555170 | 6580 | 6590 | 6590 | 6580 | 2522 |
| 564 | 20230822 | 103700 | 768959670 | 6590 | 6590 | 6590 | 6590 | 75 |
| 565 | 20230822 | 103600 | 768465420 | 6580 | 6580 | 6590 | 6580 | 205 |
| 566 | 20230822 | 103500 | 767116170 | 6580 | 6580 | 6590 | 6580 | 966 |
| 567 | 20230822 | 103400 | 760759540 | 6590 | 6580 | 6590 | 6580 | 193 |
| 568 | 20230822 | 103300 | 759487730 | 6590 | 6590 | 6590 | 6590 | 58 |
| 569 | 20230822 | 103200 | 759105510 | 6590 | 6580 | 6590 | 6580 | 127 |
| 570 | 20230822 | 103100 | 758269500 | 6580 | 6580 | 6580 | 6570 | 1523 |
| 571 | 20230822 | 103000 | 748249670 | 6580 | 6580 | 6580 | 6570 | 365 |
| 572 | 20230822 | 102900 | 745848030 | 6580 | 6580 | 6580 | 6570 | 138 |
| 573 | 20230822 | 102800 | 744940710 | 6580 | 6580 | 6580 | 6580 | 292 |
| 574 | 20230822 | 102700 | 743019350 | 6580 | 6580 | 6580 | 6580 | 58 |
| 575 | 20230822 | 102600 | 742637710 | 6580 | 6570 | 6580 | 6560 | 1769 |
| 576 | 20230822 | 102500 | 731016840 | 6570 | 6570 | 6570 | 6560 | 756 |
| 577 | 20230822 | 102400 | 726055880 | 6570 | 6570 | 6570 | 6560 | 653 |
| 578 | 20230822 | 102300 | 721767920 | 6570 | 6560 | 6570 | 6560 | 256 |
| 579 | 20230822 | 102200 | 720088260 | 6570 | 6570 | 6570 | 6560 | 758 |
| 580 | 20230822 | 102100 | 715112220 | 6570 | 6580 | 6580 | 6560 | 6413 |
| 581 | 20230822 | 102000 | 672987320 | 6570 | 6580 | 6580 | 6570 | 466 |
| 582 | 20230822 | 101900 | 669923680 | 6580 | 6580 | 6580 | 6580 | 43 |
| 583 | 20230822 | 101800 | 669640740 | 6580 | 6580 | 6580 | 6570 | 73 |
| 584 | 20230822 | 101700 | 669160460 | 6580 | 6580 | 6580 | 6580 | 159 |
| 585 | 20230822 | 101600 | 668114240 | 6580 | 6570 | 6580 | 6570 | 900 |
| 586 | 20230822 | 101500 | 662201080 | 6570 | 6570 | 6570 | 6560 | 314 |
| 587 | 20230822 | 101400 | 660138820 | 6570 | 6580 | 6580 | 6560 | 845 |
| 588 | 20230822 | 101300 | 654587060 | 6580 | 6580 | 6580 | 6580 | 71 |
| 589 | 20230822 | 101200 | 654119880 | 6580 | 6580 | 6580 | 6570 | 201 |
| 590 | 20230822 | 101100 | 652798020 | 6580 | 6570 | 6580 | 6560 | 8967 |
| 591 | 20230822 | 101000 | 593888480 | 6570 | 6560 | 6570 | 6560 | 69 |
| 592 | 20230822 | 100900 | 593435330 | 6570 | 6580 | 6580 | 6570 | 424 |
| 593 | 20230822 | 100800 | 590649000 | 6580 | 6570 | 6580 | 6560 | 2062 |
| 594 | 20230822 | 100700 | 577103100 | 6560 | 6570 | 6570 | 6560 | 968 |
| 595 | 20230822 | 100600 | 570743790 | 6580 | 6570 | 6580 | 6560 | 582 |
| 596 | 20230822 | 100500 | 566919560 | 6580 | 6570 | 6580 | 6570 | 164 |
| 597 | 20230822 | 100400 | 565841430 | 6560 | 6580 | 6580 | 6560 | 1629 |
| 598 | 20230822 | 100300 | 555141030 | 6590 | 6590 | 6590 | 6570 | 3821 |
| 599 | 20230822 | 100200 | 530002080 | 6580 | 6590 | 6590 | 6580 | 73 |
| 600 | 20230822 | 100100 | 529521070 | 6590 | 6590 | 6590 | 6580 | 403 |
| 601 | 20230822 | 100000 | 526866870 | 6590 | 6580 | 6590 | 6580 | 427 |
| 602 | 20230822 | 095900 | 524052990 | 6590 | 6590 | 6590 | 6580 | 227 |
| 603 | 20230822 | 095800 | 522558660 | 6580 | 6590 | 6590 | 6580 | 92 |
| 604 | 20230822 | 095700 | 521952440 | 6590 | 6600 | 6600 | 6560 | 11040 |
| 605 | 20230822 | 095600 | 449295360 | 6600 | 6600 | 6600 | 6590 | 36 |
| 606 | 20230822 | 095500 | 449057810 | 6590 | 6590 | 6600 | 6590 | 91 |
| 607 | 20230822 | 095400 | 448457470 | 6590 | 6590 | 6600 | 6590 | 1464 |
| 608 | 20230822 | 095300 | 438807260 | 6600 | 6590 | 6600 | 6590 | 158 |
| 609 | 20230822 | 095200 | 437765740 | 6590 | 6580 | 6600 | 6580 | 6720 |
| 610 | 20230822 | 095100 | 393488860 | 6580 | 6590 | 6590 | 6580 | 303 |
| 611 | 20230822 | 095000 | 391494410 | 6580 | 6590 | 6590 | 6580 | 218 |
| 612 | 20230822 | 094900 | 390059460 | 6590 | 6590 | 6590 | 6590 | 45 |
| 613 | 20230822 | 094800 | 389762910 | 6590 | 6590 | 6590 | 6590 | 289 |
| 614 | 20230822 | 094700 | 387858400 | 6580 | 6580 | 6590 | 6580 | 217 |
| 615 | 20230822 | 094600 | 386429980 | 6590 | 6590 | 6590 | 6580 | 383 |
| 616 | 20230822 | 094500 | 383907540 | 6590 | 6590 | 6590 | 6580 | 76 |
| 617 | 20230822 | 094400 | 383406720 | 6590 | 6590 | 6590 | 6590 | 81 |
| 618 | 20230822 | 094300 | 382872930 | 6590 | 6590 | 6590 | 6590 | 30 |
| 619 | 20230822 | 094200 | 382675230 | 6580 | 6580 | 6590 | 6580 | 1029 |
| 620 | 20230822 | 094100 | 375904260 | 6580 | 6580 | 6580 | 6580 | 185 |
| 621 | 20230822 | 094000 | 374686960 | 6570 | 6570 | 6580 | 6560 | 8743 |
| 622 | 20230822 | 093900 | 317245640 | 6570 | 6560 | 6570 | 6560 | 1081 |
| 623 | 20230822 | 093800 | 310153570 | 6560 | 6560 | 6570 | 6560 | 326 |
| 624 | 20230822 | 093700 | 308013470 | 6560 | 6570 | 6570 | 6560 | 767 |
| 625 | 20230822 | 093600 | 302980210 | 6570 | 6560 | 6570 | 6560 | 754 |
| 626 | 20230822 | 093500 | 298032200 | 6570 | 6560 | 6570 | 6560 | 511 |
| 627 | 20230822 | 093400 | 294677560 | 6570 | 6570 | 6570 | 6560 | 545 |
| 628 | 20230822 | 093300 | 291100960 | 6570 | 6560 | 6570 | 6560 | 283 |
| 629 | 20230822 | 093200 | 289243550 | 6560 | 6560 | 6570 | 6560 | 397 |
| 630 | 20230822 | 093100 | 286638500 | 6560 | 6570 | 6570 | 6560 | 267 |
| 631 | 20230822 | 093000 | 284886250 | 6570 | 6570 | 6570 | 6560 | 1057 |
| 632 | 20230822 | 092900 | 277952240 | 6560 | 6560 | 6570 | 6560 | 867 |
| 633 | 20230822 | 092800 | 272262760 | 6560 | 6560 | 6570 | 6560 | 656 |
| 634 | 20230822 | 092700 | 267956770 | 6560 | 6560 | 6570 | 6560 | 826 |
| 635 | 20230822 | 092600 | 262538160 | 6570 | 6560 | 6570 | 6560 | 1194 |
| 636 | 20230822 | 092500 | 254701680 | 6560 | 6560 | 6570 | 6560 | 230 |
| 637 | 20230822 | 092400 | 253192520 | 6560 | 6560 | 6570 | 6560 | 907 |
| 638 | 20230822 | 092300 | 247240100 | 6560 | 6570 | 6570 | 6560 | 600 |
| 639 | 20230822 | 092200 | 243303590 | 6560 | 6570 | 6570 | 6560 | 285 |
| 640 | 20230822 | 092100 | 241433630 | 6560 | 6570 | 6580 | 6560 | 2494 |
| 641 | 20230822 | 092000 | 225047790 | 6570 | 6580 | 6580 | 6570 | 279 |
| 642 | 20230822 | 091900 | 223214400 | 6570 | 6580 | 6580 | 6570 | 155 |
| 643 | 20230822 | 091800 | 222195960 | 6580 | 6580 | 6580 | 6580 | 125 |
| 644 | 20230822 | 091700 | 221373460 | 6590 | 6570 | 6590 | 6560 | 10278 |
| 645 | 20230822 | 091600 | 153839280 | 6570 | 6560 | 6570 | 6560 | 443 |
| 646 | 20230822 | 091500 | 150932660 | 6560 | 6570 | 6570 | 6560 | 2649 |
| 647 | 20230822 | 091400 | 133536760 | 6560 | 6560 | 6570 | 6560 | 347 |
| 648 | 20230822 | 091300 | 131259260 | 6570 | 6570 | 6570 | 6560 | 850 |
| 649 | 20230822 | 091200 | 125680350 | 6560 | 6560 | 6570 | 6560 | 220 |
| 650 | 20230822 | 091100 | 124237110 | 6560 | 6560 | 6560 | 6560 | 296 |
| 651 | 20230822 | 091000 | 122295350 | 6570 | 6560 | 6570 | 6560 | 943 |
| 652 | 20230822 | 090900 | 116103380 | 6570 | 6560 | 6570 | 6560 | 1994 |
| 653 | 20230822 | 090800 | 103010710 | 6560 | 6570 | 6570 | 6560 | 2613 |
| 654 | 20230822 | 090700 | 85845330 | 6560 | 6560 | 6560 | 6560 | 21 |
| 655 | 20230822 | 090600 | 85707570 | 6570 | 6570 | 6570 | 6560 | 1114 |
| 656 | 20230822 | 090500 | 78389630 | 6560 | 6570 | 6570 | 6560 | 870 |
| 657 | 20230822 | 090400 | 72678420 | 6570 | 6560 | 6570 | 6560 | 423 |
| 658 | 20230822 | 090300 | 69902990 | 6560 | 6560 | 6570 | 6560 | 312 |
| 659 | 20230822 | 090200 | 67853690 | 6570 | 6560 | 6570 | 6560 | 650 |
| 660 | 20230822 | 090100 | 63589680 | 6560 | 6560 | 6570 | 6550 | 4965 |
| 661 | 20230822 | 090000 | 31053390 | 6570 | 6580 | 6580 | 6570 | 4720 |