33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 195900 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 42883 |
| 3 | 20230904 | 195800 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20230904 | 195700 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20230904 | 195600 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20230904 | 195500 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20230904 | 195400 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20230904 | 195300 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20230904 | 195200 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20230904 | 195100 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20230904 | 195000 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20230904 | 194900 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20230904 | 194800 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20230904 | 194700 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20230904 | 194600 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20230904 | 194500 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20230904 | 194400 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20230904 | 194300 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20230904 | 194200 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20230904 | 194100 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20230904 | 194000 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20230904 | 193900 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20230904 | 193800 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20230904 | 193700 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20230904 | 193600 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20230904 | 193500 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20230904 | 193400 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20230904 | 193300 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20230904 | 193200 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20230904 | 193100 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20230904 | 193000 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20230904 | 192900 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 42883 |
| 33 | 20230904 | 192800 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20230904 | 192700 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20230904 | 192600 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20230904 | 192500 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20230904 | 192400 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20230904 | 192300 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20230904 | 192200 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20230904 | 192100 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20230904 | 192000 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20230904 | 191900 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20230904 | 191800 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20230904 | 191700 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20230904 | 191600 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20230904 | 191500 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20230904 | 191400 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20230904 | 191300 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20230904 | 191200 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20230904 | 191100 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20230904 | 191000 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20230904 | 190900 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20230904 | 190800 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20230904 | 190700 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20230904 | 190600 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20230904 | 190500 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20230904 | 190400 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20230904 | 190300 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20230904 | 190200 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20230904 | 190100 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20230904 | 190000 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20230904 | 185900 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 42883 |
| 63 | 20230904 | 185800 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20230904 | 185700 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20230904 | 185600 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20230904 | 185500 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20230904 | 185400 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20230904 | 185300 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20230904 | 185200 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20230904 | 185100 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20230904 | 185000 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20230904 | 184900 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20230904 | 184800 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20230904 | 184700 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20230904 | 184600 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20230904 | 184500 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20230904 | 184400 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20230904 | 184300 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20230904 | 184200 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20230904 | 184100 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20230904 | 184000 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20230904 | 183900 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20230904 | 183800 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20230904 | 183700 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20230904 | 183600 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20230904 | 183500 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20230904 | 183400 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20230904 | 183300 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20230904 | 183200 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20230904 | 183100 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20230904 | 183000 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20230904 | 182900 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 42883 |
| 93 | 20230904 | 182800 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20230904 | 182700 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20230904 | 182600 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20230904 | 182500 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20230904 | 182400 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20230904 | 182300 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20230904 | 182200 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20230904 | 182100 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20230904 | 182000 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20230904 | 181900 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20230904 | 181800 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20230904 | 181700 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20230904 | 181600 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20230904 | 181500 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20230904 | 181400 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20230904 | 181300 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20230904 | 181200 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20230904 | 181100 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20230904 | 181000 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20230904 | 180900 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20230904 | 180800 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20230904 | 180700 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20230904 | 180600 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20230904 | 180500 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20230904 | 180400 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20230904 | 180300 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20230904 | 180200 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20230904 | 180100 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20230904 | 180000 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20230904 | 175900 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 42883 |
| 123 | 20230904 | 175800 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20230904 | 175700 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20230904 | 175600 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20230904 | 175500 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20230904 | 175400 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20230904 | 175300 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20230904 | 175200 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20230904 | 175100 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20230904 | 175000 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20230904 | 174900 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20230904 | 174800 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20230904 | 174700 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20230904 | 174600 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20230904 | 174500 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20230904 | 174400 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20230904 | 174300 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20230904 | 174200 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20230904 | 174100 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20230904 | 174000 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20230904 | 173900 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20230904 | 173800 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20230904 | 173700 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20230904 | 173600 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20230904 | 173500 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20230904 | 173400 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20230904 | 173300 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20230904 | 173200 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20230904 | 173100 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20230904 | 173000 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20230904 | 172900 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 42883 |
| 153 | 20230904 | 172800 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20230904 | 172700 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20230904 | 172600 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20230904 | 172500 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20230904 | 172400 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20230904 | 172300 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20230904 | 172200 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20230904 | 172100 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20230904 | 172000 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20230904 | 171900 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20230904 | 171800 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20230904 | 171700 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20230904 | 171600 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20230904 | 171500 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20230904 | 171400 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20230904 | 171300 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20230904 | 171200 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20230904 | 171100 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20230904 | 171000 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20230904 | 170900 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20230904 | 170800 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20230904 | 170700 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20230904 | 170600 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20230904 | 170500 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20230904 | 170400 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20230904 | 170300 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20230904 | 170200 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20230904 | 170100 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20230904 | 170000 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20230904 | 165900 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 42883 |
| 183 | 20230904 | 165800 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20230904 | 165700 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20230904 | 165600 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20230904 | 165500 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20230904 | 165400 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20230904 | 165300 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20230904 | 165200 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20230904 | 165100 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20230904 | 165000 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20230904 | 164900 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20230904 | 164800 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20230904 | 164700 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20230904 | 164600 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20230904 | 164500 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20230904 | 164400 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20230904 | 164300 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20230904 | 164200 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20230904 | 164100 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20230904 | 164000 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20230904 | 163900 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20230904 | 163800 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20230904 | 163700 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20230904 | 163600 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20230904 | 163500 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20230904 | 163400 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20230904 | 163300 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20230904 | 163200 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20230904 | 163100 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20230904 | 163000 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20230904 | 162900 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 42883 |
| 213 | 20230904 | 162800 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20230904 | 162700 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20230904 | 162600 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20230904 | 162500 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20230904 | 162400 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20230904 | 162300 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20230904 | 162200 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20230904 | 162100 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20230904 | 162000 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20230904 | 161900 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20230904 | 161800 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20230904 | 161700 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20230904 | 161600 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20230904 | 161500 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20230904 | 161400 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20230904 | 161300 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20230904 | 161200 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20230904 | 161100 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20230904 | 161000 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20230904 | 160900 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20230904 | 160800 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20230904 | 160700 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20230904 | 160600 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20230904 | 160500 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20230904 | 160400 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20230904 | 160300 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20230904 | 160200 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20230904 | 160100 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20230904 | 160000 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20230904 | 155900 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 42883 |
| 243 | 20230904 | 155800 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20230904 | 155700 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20230904 | 155600 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20230904 | 155500 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20230904 | 155400 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20230904 | 155300 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20230904 | 155200 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20230904 | 155100 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20230904 | 155000 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20230904 | 154900 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20230904 | 154800 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20230904 | 154700 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20230904 | 154600 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20230904 | 154500 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20230904 | 154400 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20230904 | 154300 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20230904 | 154200 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20230904 | 154100 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 261 | 20230904 | 154000 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 262 | 20230904 | 153900 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 263 | 20230904 | 153800 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 264 | 20230904 | 153700 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20230904 | 153600 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 266 | 20230904 | 153500 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 267 | 20230904 | 153400 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 268 | 20230904 | 153300 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 269 | 20230904 | 153200 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 270 | 20230904 | 153100 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 271 | 20230904 | 153000 | 5798953690 | 6850 | 6850 | 6850 | 6850 | 42883 |
| 272 | 20230904 | 152900 | 5505205140 | 6840 | 6840 | 6840 | 6840 | 0 |
| 273 | 20230904 | 152800 | 5505205140 | 6840 | 6840 | 6840 | 6840 | 0 |
| 274 | 20230904 | 152700 | 5505205140 | 6840 | 6840 | 6840 | 6840 | 0 |
| 275 | 20230904 | 152600 | 5505205140 | 6840 | 6840 | 6840 | 6840 | 0 |
| 276 | 20230904 | 152500 | 5505205140 | 6840 | 6840 | 6840 | 6840 | 0 |
| 277 | 20230904 | 152400 | 5505205140 | 6840 | 6840 | 6840 | 6840 | 0 |
| 278 | 20230904 | 152300 | 5505205140 | 6840 | 6840 | 6840 | 6840 | 0 |
| 279 | 20230904 | 152200 | 5505205140 | 6840 | 6840 | 6840 | 6840 | 0 |
| 280 | 20230904 | 152100 | 5505205140 | 6840 | 6840 | 6840 | 6840 | 0 |
| 281 | 20230904 | 152000 | 5505205140 | 6840 | 6840 | 6840 | 6840 | 0 |
| 282 | 20230904 | 151900 | 5505205140 | 6840 | 6830 | 6840 | 6830 | 710 |
| 283 | 20230904 | 151800 | 5500352960 | 6830 | 6830 | 6840 | 6830 | 626 |
| 284 | 20230904 | 151700 | 5496076710 | 6840 | 6830 | 6840 | 6830 | 147 |
| 285 | 20230904 | 151600 | 5495071250 | 6840 | 6840 | 6840 | 6830 | 171 |
| 286 | 20230904 | 151500 | 5493901620 | 6840 | 6830 | 6840 | 6830 | 251 |
| 287 | 20230904 | 151400 | 5492186290 | 6840 | 6830 | 6840 | 6830 | 676 |
| 288 | 20230904 | 151300 | 5487568080 | 6840 | 6840 | 6840 | 6830 | 244 |
| 289 | 20230904 | 151200 | 5485900390 | 6840 | 6840 | 6840 | 6840 | 219 |
| 290 | 20230904 | 151100 | 5484402430 | 6840 | 6840 | 6840 | 6830 | 223 |
| 291 | 20230904 | 151000 | 5482877960 | 6840 | 6840 | 6840 | 6830 | 1007 |
| 292 | 20230904 | 150900 | 5475995090 | 6830 | 6840 | 6840 | 6830 | 553 |
| 293 | 20230904 | 150800 | 5472212630 | 6830 | 6840 | 6840 | 6830 | 608 |
| 294 | 20230904 | 150700 | 5468054130 | 6840 | 6830 | 6840 | 6830 | 943 |
| 295 | 20230904 | 150600 | 5461605700 | 6840 | 6840 | 6840 | 6830 | 659 |
| 296 | 20230904 | 150500 | 5457099140 | 6840 | 6840 | 6840 | 6830 | 786 |
| 297 | 20230904 | 150400 | 5451724380 | 6840 | 6830 | 6840 | 6830 | 721 |
| 298 | 20230904 | 150300 | 5446794780 | 6840 | 6840 | 6840 | 6830 | 939 |
| 299 | 20230904 | 150200 | 5440372520 | 6840 | 6840 | 6840 | 6840 | 536 |
| 300 | 20230904 | 150100 | 5436706280 | 6840 | 6830 | 6840 | 6830 | 763 |
| 301 | 20230904 | 150000 | 5431488010 | 6830 | 6840 | 6840 | 6830 | 2987 |
| 302 | 20230904 | 145900 | 5411080190 | 6840 | 6840 | 6840 | 6830 | 639 |
| 303 | 20230904 | 145800 | 5406709960 | 6830 | 6840 | 6840 | 6830 | 649 |
| 304 | 20230904 | 145700 | 5402271980 | 6830 | 6840 | 6840 | 6830 | 739 |
| 305 | 20230904 | 145600 | 5397220620 | 6840 | 6840 | 6840 | 6820 | 4754 |
| 306 | 20230904 | 145500 | 5364779940 | 6840 | 6840 | 6840 | 6830 | 2400 |
| 307 | 20230904 | 145400 | 5348383190 | 6840 | 6840 | 6840 | 6830 | 603 |
| 308 | 20230904 | 145300 | 5344259520 | 6840 | 6840 | 6840 | 6840 | 646 |
| 309 | 20230904 | 145200 | 5339840880 | 6830 | 6840 | 6840 | 6830 | 518 |
| 310 | 20230904 | 145100 | 5336297770 | 6840 | 6840 | 6840 | 6840 | 660 |
| 311 | 20230904 | 145000 | 5331783370 | 6840 | 6840 | 6840 | 6840 | 1733 |
| 312 | 20230904 | 144900 | 5319929650 | 6830 | 6840 | 6840 | 6830 | 1174 |
| 313 | 20230904 | 144800 | 5311904390 | 6840 | 6840 | 6840 | 6830 | 437 |
| 314 | 20230904 | 144700 | 5308915330 | 6840 | 6840 | 6840 | 6830 | 1449 |
| 315 | 20230904 | 144600 | 5299012430 | 6830 | 6840 | 6840 | 6830 | 1247 |
| 316 | 20230904 | 144500 | 5290489090 | 6840 | 6830 | 6840 | 6830 | 558 |
| 317 | 20230904 | 144400 | 5286672430 | 6830 | 6840 | 6840 | 6830 | 584 |
| 318 | 20230904 | 144300 | 5282677930 | 6840 | 6840 | 6840 | 6840 | 663 |
| 319 | 20230904 | 144200 | 5278143010 | 6840 | 6840 | 6840 | 6830 | 664 |
| 320 | 20230904 | 144100 | 5273601910 | 6840 | 6840 | 6840 | 6840 | 520 |
| 321 | 20230904 | 144000 | 5270045110 | 6840 | 6840 | 6840 | 6840 | 551 |
| 322 | 20230904 | 143900 | 5266276270 | 6840 | 6840 | 6840 | 6840 | 534 |
| 323 | 20230904 | 143800 | 5262623710 | 6830 | 6840 | 6840 | 6830 | 1064 |
| 324 | 20230904 | 143700 | 5255350070 | 6840 | 6840 | 6840 | 6840 | 561 |
| 325 | 20230904 | 143600 | 5251512830 | 6840 | 6840 | 6840 | 6830 | 582 |
| 326 | 20230904 | 143500 | 5247531960 | 6840 | 6840 | 6840 | 6830 | 588 |
| 327 | 20230904 | 143400 | 5243510140 | 6840 | 6840 | 6840 | 6840 | 601 |
| 328 | 20230904 | 143300 | 5239399300 | 6840 | 6830 | 6840 | 6830 | 571 |
| 329 | 20230904 | 143200 | 5235493670 | 6840 | 6840 | 6840 | 6840 | 660 |
| 330 | 20230904 | 143100 | 5230979270 | 6840 | 6840 | 6840 | 6830 | 626 |
| 331 | 20230904 | 143000 | 5226697440 | 6840 | 6840 | 6840 | 6830 | 948 |
| 332 | 20230904 | 142900 | 5220213140 | 6840 | 6840 | 6840 | 6830 | 566 |
| 333 | 20230904 | 142800 | 5216341710 | 6840 | 6840 | 6840 | 6830 | 535 |
| 334 | 20230904 | 142700 | 5212682320 | 6840 | 6840 | 6840 | 6830 | 1160 |
| 335 | 20230904 | 142600 | 5204754920 | 6840 | 6840 | 6840 | 6840 | 736 |
| 336 | 20230904 | 142500 | 5199720680 | 6840 | 6840 | 6840 | 6830 | 711 |
| 337 | 20230904 | 142400 | 5194857490 | 6830 | 6840 | 6840 | 6830 | 1283 |
| 338 | 20230904 | 142300 | 5186082550 | 6840 | 6840 | 6840 | 6840 | 1129 |
| 339 | 20230904 | 142200 | 5178360190 | 6850 | 6850 | 6850 | 6840 | 311 |
| 340 | 20230904 | 142100 | 5176231340 | 6850 | 6850 | 6850 | 6820 | 3796 |
| 341 | 20230904 | 142000 | 5150318270 | 6850 | 6850 | 6850 | 6840 | 526 |
| 342 | 20230904 | 141900 | 5146715180 | 6840 | 6850 | 6850 | 6840 | 698 |
| 343 | 20230904 | 141800 | 5141933920 | 6850 | 6850 | 6850 | 6840 | 687 |
| 344 | 20230904 | 141700 | 5137228110 | 6840 | 6840 | 6840 | 6830 | 1496 |
| 345 | 20230904 | 141600 | 5126995490 | 6840 | 6840 | 6840 | 6840 | 669 |
| 346 | 20230904 | 141500 | 5122419530 | 6840 | 6840 | 6840 | 6840 | 962 |
| 347 | 20230904 | 141400 | 5115839450 | 6840 | 6840 | 6840 | 6840 | 632 |
| 348 | 20230904 | 141300 | 5111516570 | 6840 | 6840 | 6840 | 6830 | 4814 |
| 349 | 20230904 | 141200 | 5078625440 | 6840 | 6850 | 6850 | 6830 | 2785 |
| 350 | 20230904 | 141100 | 5059575020 | 6850 | 6850 | 6850 | 6840 | 1292 |
| 351 | 20230904 | 141000 | 5050728730 | 6850 | 6850 | 6850 | 6850 | 545 |
| 352 | 20230904 | 140900 | 5046995480 | 6850 | 6850 | 6850 | 6840 | 508 |
| 353 | 20230904 | 140800 | 5043515690 | 6850 | 6850 | 6850 | 6840 | 658 |
| 354 | 20230904 | 140700 | 5039008410 | 6850 | 6850 | 6850 | 6840 | 628 |
| 355 | 20230904 | 140600 | 5034707310 | 6840 | 6850 | 6850 | 6840 | 2694 |
| 356 | 20230904 | 140500 | 5016273220 | 6850 | 6850 | 6850 | 6840 | 744 |
| 357 | 20230904 | 140400 | 5011179180 | 6850 | 6850 | 6850 | 6840 | 3869 |
| 358 | 20230904 | 140300 | 4984707980 | 6850 | 6850 | 6850 | 6840 | 1992 |
| 359 | 20230904 | 140200 | 4971074090 | 6850 | 6850 | 6850 | 6840 | 696 |
| 360 | 20230904 | 140100 | 4966307310 | 6840 | 6850 | 6850 | 6840 | 636 |
| 361 | 20230904 | 140000 | 4961951460 | 6850 | 6850 | 6850 | 6840 | 1084 |
| 362 | 20230904 | 135900 | 4954532070 | 6850 | 6850 | 6850 | 6840 | 699 |
| 363 | 20230904 | 135800 | 4949743940 | 6850 | 6850 | 6850 | 6850 | 471 |
| 364 | 20230904 | 135700 | 4946517590 | 6850 | 6850 | 6850 | 6840 | 747 |
| 365 | 20230904 | 135600 | 4941400650 | 6850 | 6850 | 6850 | 6840 | 660 |
| 366 | 20230904 | 135500 | 4936879670 | 6850 | 6850 | 6850 | 6850 | 548 |
| 367 | 20230904 | 135400 | 4933125870 | 6850 | 6850 | 6850 | 6840 | 674 |
| 368 | 20230904 | 135300 | 4928509360 | 6850 | 6850 | 6850 | 6850 | 677 |
| 369 | 20230904 | 135200 | 4923871910 | 6850 | 6850 | 6850 | 6850 | 668 |
| 370 | 20230904 | 135100 | 4919296110 | 6850 | 6850 | 6850 | 6850 | 967 |
| 371 | 20230904 | 135000 | 4912672160 | 6850 | 6850 | 6850 | 6850 | 835 |
| 372 | 20230904 | 134900 | 4906952410 | 6850 | 6840 | 6850 | 6840 | 606 |
| 373 | 20230904 | 134800 | 4902801320 | 6840 | 6840 | 6850 | 6840 | 507 |
| 374 | 20230904 | 134700 | 4899328800 | 6850 | 6840 | 6850 | 6840 | 554 |
| 375 | 20230904 | 134600 | 4895533960 | 6850 | 6850 | 6850 | 6840 | 527 |
| 376 | 20230904 | 134500 | 4891924030 | 6840 | 6850 | 6850 | 6840 | 1176 |
| 377 | 20230904 | 134400 | 4883871650 | 6850 | 6850 | 6850 | 6840 | 435 |
| 378 | 20230904 | 134300 | 4880891930 | 6840 | 6850 | 6850 | 6840 | 688 |
| 379 | 20230904 | 134200 | 4876179180 | 6840 | 6840 | 6850 | 6840 | 568 |
| 380 | 20230904 | 134100 | 4872288420 | 6850 | 6850 | 6850 | 6850 | 527 |
| 381 | 20230904 | 134000 | 4868678470 | 6850 | 6850 | 6850 | 6840 | 526 |
| 382 | 20230904 | 133900 | 4865075390 | 6850 | 6850 | 6850 | 6850 | 471 |
| 383 | 20230904 | 133800 | 4861849040 | 6850 | 6850 | 6850 | 6840 | 1004 |
| 384 | 20230904 | 133700 | 4854971660 | 6850 | 6850 | 6850 | 6850 | 451 |
| 385 | 20230904 | 133600 | 4851882310 | 6850 | 6850 | 6850 | 6850 | 1906 |
| 386 | 20230904 | 133500 | 4838826210 | 6850 | 6840 | 6850 | 6840 | 1019 |
| 387 | 20230904 | 133400 | 4831850460 | 6840 | 6850 | 6850 | 6840 | 10129 |
| 388 | 20230904 | 133300 | 4762566600 | 6850 | 6850 | 6850 | 6840 | 1343 |
| 389 | 20230904 | 133200 | 4753373390 | 6840 | 6850 | 6850 | 6840 | 2237 |
| 390 | 20230904 | 133100 | 4738062540 | 6850 | 6840 | 6850 | 6840 | 639 |
| 391 | 20230904 | 133000 | 4733686220 | 6850 | 6840 | 6850 | 6840 | 480 |
| 392 | 20230904 | 132900 | 4730399110 | 6840 | 6850 | 6850 | 6840 | 1340 |
| 393 | 20230904 | 132800 | 4721221780 | 6840 | 6840 | 6850 | 6840 | 1090 |
| 394 | 20230904 | 132700 | 4713756180 | 6850 | 6840 | 6850 | 6840 | 826 |
| 395 | 20230904 | 132600 | 4708098720 | 6850 | 6850 | 6850 | 6840 | 721 |
| 396 | 20230904 | 132500 | 4703160700 | 6850 | 6840 | 6850 | 6840 | 562 |
| 397 | 20230904 | 132400 | 4699312640 | 6850 | 6840 | 6850 | 6840 | 542 |
| 398 | 20230904 | 132300 | 4695601120 | 6840 | 6850 | 6850 | 6840 | 692 |
| 399 | 20230904 | 132200 | 4690863550 | 6840 | 6840 | 6850 | 6840 | 560 |
| 400 | 20230904 | 132100 | 4687028980 | 6840 | 6840 | 6850 | 6840 | 490 |
| 401 | 20230904 | 132000 | 4683673040 | 6850 | 6840 | 6850 | 6840 | 532 |
| 402 | 20230904 | 131900 | 4680029630 | 6840 | 6840 | 6850 | 6840 | 959 |
| 403 | 20230904 | 131800 | 4673462740 | 6840 | 6850 | 6850 | 6840 | 697 |
| 404 | 20230904 | 131700 | 4668689120 | 6840 | 6840 | 6850 | 6840 | 525 |
| 405 | 20230904 | 131600 | 4665094280 | 6850 | 6850 | 6850 | 6840 | 1078 |
| 406 | 20230904 | 131500 | 4657713880 | 6850 | 6850 | 6850 | 6850 | 917 |
| 407 | 20230904 | 131400 | 4651432430 | 6850 | 6850 | 6850 | 6850 | 2325 |
| 408 | 20230904 | 131300 | 4635506180 | 6850 | 6850 | 6850 | 6840 | 1481 |
| 409 | 20230904 | 131200 | 4625369590 | 6850 | 6850 | 6850 | 6840 | 1627 |
| 410 | 20230904 | 131100 | 4614232900 | 6850 | 6850 | 6850 | 6850 | 559 |
| 411 | 20230904 | 131000 | 4610403750 | 6850 | 6850 | 6850 | 6840 | 501 |
| 412 | 20230904 | 130900 | 4606972400 | 6850 | 6850 | 6850 | 6840 | 619 |
| 413 | 20230904 | 130800 | 4602732290 | 6850 | 6850 | 6850 | 6850 | 631 |
| 414 | 20230904 | 130700 | 4598409940 | 6850 | 6850 | 6850 | 6850 | 1007 |
| 415 | 20230904 | 130600 | 4591511990 | 6850 | 6850 | 6850 | 6850 | 587 |
| 416 | 20230904 | 130500 | 4587491040 | 6840 | 6840 | 6850 | 6840 | 820 |
| 417 | 20230904 | 130400 | 4581878270 | 6850 | 6850 | 6850 | 6850 | 474 |
| 418 | 20230904 | 130300 | 4578631370 | 6850 | 6850 | 6850 | 6850 | 6491 |
| 419 | 20230904 | 130200 | 4534168020 | 6840 | 6840 | 6850 | 6840 | 790 |
| 420 | 20230904 | 130100 | 4528756880 | 6850 | 6840 | 6850 | 6840 | 1029 |
| 421 | 20230904 | 130000 | 4521708660 | 6850 | 6850 | 6850 | 6850 | 513 |
| 422 | 20230904 | 125900 | 4518194610 | 6850 | 6850 | 6850 | 6850 | 453 |
| 423 | 20230904 | 125800 | 4515091560 | 6850 | 6850 | 6850 | 6840 | 550 |
| 424 | 20230904 | 125700 | 4511324560 | 6840 | 6840 | 6850 | 6840 | 495 |
| 425 | 20230904 | 125600 | 4507934670 | 6850 | 6840 | 6850 | 6840 | 1182 |
| 426 | 20230904 | 125500 | 4499841630 | 6850 | 6850 | 6850 | 6850 | 547 |
| 427 | 20230904 | 125400 | 4496094680 | 6850 | 6840 | 6850 | 6840 | 634 |
| 428 | 20230904 | 125300 | 4491753890 | 6850 | 6850 | 6850 | 6850 | 442 |
| 429 | 20230904 | 125200 | 4488726190 | 6850 | 6850 | 6850 | 6840 | 915 |
| 430 | 20230904 | 125100 | 4482458600 | 6850 | 6850 | 6850 | 6850 | 611 |
| 431 | 20230904 | 125000 | 4478273250 | 6840 | 6850 | 6850 | 6840 | 854 |
| 432 | 20230904 | 124900 | 4472427420 | 6850 | 6850 | 6850 | 6850 | 654 |
| 433 | 20230904 | 124800 | 4467947520 | 6840 | 6850 | 6850 | 6840 | 469 |
| 434 | 20230904 | 124700 | 4464735890 | 6850 | 6850 | 6850 | 6850 | 533 |
| 435 | 20230904 | 124600 | 4461084840 | 6840 | 6850 | 6850 | 6840 | 411 |
| 436 | 20230904 | 124500 | 4458269510 | 6850 | 6840 | 6850 | 6840 | 735 |
| 437 | 20230904 | 124400 | 4453234770 | 6850 | 6850 | 6850 | 6840 | 407 |
| 438 | 20230904 | 124300 | 4450446980 | 6850 | 6850 | 6850 | 6840 | 794 |
| 439 | 20230904 | 124200 | 4445008100 | 6840 | 6850 | 6850 | 6840 | 706 |
| 440 | 20230904 | 124100 | 4440173300 | 6850 | 6850 | 6850 | 6850 | 1098 |
| 441 | 20230904 | 124000 | 4432652000 | 6850 | 6840 | 6850 | 6840 | 380 |
| 442 | 20230904 | 123900 | 4430049110 | 6850 | 6840 | 6850 | 6840 | 556 |
| 443 | 20230904 | 123800 | 4426241630 | 6840 | 6850 | 6850 | 6840 | 2313 |
| 444 | 20230904 | 123700 | 4410416580 | 6850 | 6850 | 6850 | 6850 | 598 |
| 445 | 20230904 | 123600 | 4406320280 | 6850 | 6840 | 6850 | 6840 | 514 |
| 446 | 20230904 | 123500 | 4402799660 | 6850 | 6850 | 6850 | 6850 | 424 |
| 447 | 20230904 | 123400 | 4399895260 | 6850 | 6850 | 6850 | 6850 | 1323 |
| 448 | 20230904 | 123300 | 4390832710 | 6850 | 6850 | 6850 | 6840 | 12404 |
| 449 | 20230904 | 123200 | 4305965340 | 6850 | 6840 | 6850 | 6840 | 671 |
| 450 | 20230904 | 123100 | 4301369990 | 6850 | 6850 | 6850 | 6840 | 435 |
| 451 | 20230904 | 123000 | 4298390250 | 6850 | 6850 | 6850 | 6840 | 904 |
| 452 | 20230904 | 122900 | 4292202070 | 6850 | 6850 | 6850 | 6850 | 1088 |
| 453 | 20230904 | 122800 | 4284749270 | 6840 | 6850 | 6850 | 6840 | 1783 |
| 454 | 20230904 | 122700 | 4272546980 | 6850 | 6850 | 6850 | 6850 | 399 |
| 455 | 20230904 | 122600 | 4269813830 | 6850 | 6850 | 6850 | 6850 | 1026 |
| 456 | 20230904 | 122500 | 4262785730 | 6850 | 6840 | 6850 | 6840 | 640 |
| 457 | 20230904 | 122400 | 4258402750 | 6840 | 6850 | 6850 | 6840 | 627 |
| 458 | 20230904 | 122300 | 4254107950 | 6850 | 6850 | 6850 | 6850 | 511 |
| 459 | 20230904 | 122200 | 4250607600 | 6850 | 6850 | 6850 | 6850 | 533 |
| 460 | 20230904 | 122100 | 4246956550 | 6850 | 6840 | 6850 | 6840 | 505 |
| 461 | 20230904 | 122000 | 4243497410 | 6840 | 6840 | 6850 | 6840 | 549 |
| 462 | 20230904 | 121900 | 4239736780 | 6850 | 6850 | 6850 | 6850 | 736 |
| 463 | 20230904 | 121800 | 4234695180 | 6850 | 6850 | 6850 | 6850 | 515 |
| 464 | 20230904 | 121700 | 4231167430 | 6850 | 6840 | 6850 | 6840 | 491 |
| 465 | 20230904 | 121600 | 4227804090 | 6850 | 6840 | 6850 | 6840 | 557 |
| 466 | 20230904 | 121500 | 4223988660 | 6850 | 6850 | 6850 | 6850 | 2435 |
| 467 | 20230904 | 121400 | 4207308910 | 6850 | 6850 | 6850 | 6850 | 685 |
| 468 | 20230904 | 121300 | 4202616660 | 6850 | 6850 | 6850 | 6840 | 1076 |
| 469 | 20230904 | 121200 | 4195246130 | 6840 | 6850 | 6850 | 6840 | 583 |
| 470 | 20230904 | 121100 | 4191253580 | 6850 | 6850 | 6850 | 6840 | 816 |
| 471 | 20230904 | 121000 | 4185664130 | 6850 | 6850 | 6850 | 6850 | 729 |
| 472 | 20230904 | 120900 | 4180670480 | 6850 | 6850 | 6850 | 6850 | 387 |
| 473 | 20230904 | 120800 | 4178019530 | 6850 | 6850 | 6850 | 6850 | 444 |
| 474 | 20230904 | 120700 | 4174978130 | 6850 | 6850 | 6850 | 6850 | 507 |
| 475 | 20230904 | 120600 | 4171505180 | 6850 | 6850 | 6850 | 6850 | 1139 |
| 476 | 20230904 | 120500 | 4163703030 | 6850 | 6850 | 6850 | 6850 | 587 |
| 477 | 20230904 | 120400 | 4159682080 | 6850 | 6850 | 6850 | 6840 | 824 |
| 478 | 20230904 | 120300 | 4154041810 | 6840 | 6850 | 6850 | 6840 | 607 |
| 479 | 20230904 | 120200 | 4149884040 | 6840 | 6850 | 6850 | 6840 | 772 |
| 480 | 20230904 | 120100 | 4144599440 | 6850 | 6850 | 6850 | 6850 | 500 |
| 481 | 20230904 | 120000 | 4141174440 | 6850 | 6840 | 6850 | 6840 | 449 |
| 482 | 20230904 | 115900 | 4138099180 | 6850 | 6840 | 6850 | 6840 | 645 |
| 483 | 20230904 | 115800 | 4133682950 | 6840 | 6840 | 6850 | 6840 | 813 |
| 484 | 20230904 | 115700 | 4128117870 | 6840 | 6850 | 6850 | 6840 | 404 |
| 485 | 20230904 | 115600 | 4125350810 | 6850 | 6840 | 6850 | 6840 | 630 |
| 486 | 20230904 | 115500 | 4121035780 | 6850 | 6850 | 6850 | 6840 | 1166 |
| 487 | 20230904 | 115400 | 4113056380 | 6850 | 6850 | 6850 | 6840 | 13296 |
| 488 | 20230904 | 115300 | 4022092910 | 6850 | 6860 | 6860 | 6840 | 3377 |
| 489 | 20230904 | 115200 | 3998956330 | 6860 | 6840 | 6860 | 6840 | 22913 |
| 490 | 20230904 | 115100 | 3841993830 | 6840 | 6850 | 6850 | 6840 | 1176 |
| 491 | 20230904 | 115000 | 3833943310 | 6840 | 6850 | 6850 | 6840 | 6937 |
| 492 | 20230904 | 114900 | 3786424910 | 6850 | 6840 | 6850 | 6840 | 2671 |
| 493 | 20230904 | 114800 | 3768129360 | 6850 | 6840 | 6850 | 6840 | 722 |
| 494 | 20230904 | 114700 | 3763183680 | 6850 | 6840 | 6850 | 6840 | 771 |
| 495 | 20230904 | 114600 | 3757902380 | 6850 | 6850 | 6850 | 6840 | 821 |
| 496 | 20230904 | 114500 | 3752278550 | 6850 | 6850 | 6850 | 6840 | 1485 |
| 497 | 20230904 | 114400 | 3742106370 | 6850 | 6850 | 6850 | 6840 | 627 |
| 498 | 20230904 | 114300 | 3737813240 | 6840 | 6850 | 6850 | 6840 | 691 |
| 499 | 20230904 | 114200 | 3733079930 | 6840 | 6840 | 6850 | 6840 | 425 |
| 500 | 20230904 | 114100 | 3730168860 | 6840 | 6840 | 6850 | 6840 | 401 |
| 501 | 20230904 | 114000 | 3727422050 | 6850 | 6840 | 6850 | 6840 | 2375 |
| 502 | 20230904 | 113900 | 3711153350 | 6840 | 6840 | 6850 | 6840 | 2672 |
| 503 | 20230904 | 113800 | 3692852720 | 6850 | 6850 | 6860 | 6850 | 1924 |
| 504 | 20230904 | 113700 | 3679671590 | 6850 | 6860 | 6860 | 6850 | 570 |
| 505 | 20230904 | 113600 | 3675761420 | 6860 | 6860 | 6860 | 6850 | 3091 |
| 506 | 20230904 | 113500 | 3654575890 | 6860 | 6850 | 6860 | 6850 | 1509 |
| 507 | 20230904 | 113400 | 3644234650 | 6860 | 6840 | 6860 | 6830 | 37671 |
| 508 | 20230904 | 113300 | 3386389590 | 6840 | 6840 | 6840 | 6830 | 944 |
| 509 | 20230904 | 113200 | 3379936440 | 6830 | 6840 | 6840 | 6830 | 6937 |
| 510 | 20230904 | 113100 | 3332487740 | 6830 | 6850 | 6850 | 6830 | 5075 |
| 511 | 20230904 | 113000 | 3297798400 | 6850 | 6850 | 6850 | 6840 | 856 |
| 512 | 20230904 | 112900 | 3291936840 | 6840 | 6840 | 6850 | 6840 | 2750 |
| 513 | 20230904 | 112800 | 3273119410 | 6850 | 6850 | 6850 | 6840 | 769 |
| 514 | 20230904 | 112700 | 3267851870 | 6840 | 6830 | 6840 | 6830 | 17304 |
| 515 | 20230904 | 112600 | 3149492560 | 6830 | 6840 | 6840 | 6830 | 803 |
| 516 | 20230904 | 112500 | 3144000580 | 6840 | 6830 | 6840 | 6830 | 403 |
| 517 | 20230904 | 112400 | 3141244100 | 6840 | 6830 | 6840 | 6830 | 461 |
| 518 | 20230904 | 112300 | 3138090890 | 6840 | 6840 | 6840 | 6830 | 1102 |
| 519 | 20230904 | 112200 | 3130554820 | 6830 | 6840 | 6840 | 6830 | 1354 |
| 520 | 20230904 | 112100 | 3121293470 | 6830 | 6850 | 6850 | 6830 | 21469 |
| 521 | 20230904 | 112000 | 2974436650 | 6850 | 6840 | 6850 | 6840 | 732 |
| 522 | 20230904 | 111900 | 2969422640 | 6850 | 6830 | 6850 | 6830 | 10157 |
| 523 | 20230904 | 111800 | 2899940280 | 6840 | 6840 | 6840 | 6830 | 7719 |
| 524 | 20230904 | 111700 | 2847150640 | 6850 | 6850 | 6850 | 6840 | 618 |
| 525 | 20230904 | 111600 | 2842917350 | 6850 | 6850 | 6850 | 6840 | 6938 |
| 526 | 20230904 | 111500 | 2795392470 | 6850 | 6840 | 6850 | 6840 | 396 |
| 527 | 20230904 | 111400 | 2792679890 | 6850 | 6850 | 6850 | 6840 | 1386 |
| 528 | 20230904 | 111300 | 2783191220 | 6850 | 6850 | 6850 | 6840 | 547 |
| 529 | 20230904 | 111200 | 2779446020 | 6850 | 6850 | 6850 | 6840 | 768 |
| 530 | 20230904 | 111100 | 2774188260 | 6840 | 6840 | 6850 | 6840 | 617 |
| 531 | 20230904 | 111000 | 2769962130 | 6840 | 6850 | 6850 | 6840 | 540 |
| 532 | 20230904 | 110900 | 2766264170 | 6850 | 6850 | 6850 | 6840 | 456 |
| 533 | 20230904 | 110800 | 2763140610 | 6850 | 6840 | 6850 | 6840 | 1593 |
| 534 | 20230904 | 110700 | 2752237020 | 6850 | 6850 | 6850 | 6840 | 873 |
| 535 | 20230904 | 110600 | 2746257010 | 6850 | 6850 | 6850 | 6840 | 594 |
| 536 | 20230904 | 110500 | 2742188180 | 6840 | 6840 | 6850 | 6840 | 397 |
| 537 | 20230904 | 110400 | 2739468780 | 6850 | 6840 | 6850 | 6840 | 546 |
| 538 | 20230904 | 110300 | 2735728690 | 6840 | 6840 | 6850 | 6840 | 474 |
| 539 | 20230904 | 110200 | 2732482080 | 6840 | 6850 | 6850 | 6840 | 635 |
| 540 | 20230904 | 110100 | 2728132570 | 6840 | 6840 | 6850 | 6840 | 525 |
| 541 | 20230904 | 110000 | 2724536480 | 6840 | 6840 | 6850 | 6840 | 425 |
| 542 | 20230904 | 105900 | 2721625310 | 6850 | 6850 | 6850 | 6840 | 5362 |
| 543 | 20230904 | 105800 | 2684911990 | 6850 | 6840 | 6850 | 6840 | 689 |
| 544 | 20230904 | 105700 | 2680194380 | 6840 | 6840 | 6850 | 6840 | 478 |
| 545 | 20230904 | 105600 | 2676920400 | 6850 | 6850 | 6850 | 6840 | 513 |
| 546 | 20230904 | 105500 | 2673406420 | 6840 | 6850 | 6850 | 6840 | 984 |
| 547 | 20230904 | 105400 | 2666668240 | 6840 | 6850 | 6850 | 6840 | 502 |
| 548 | 20230904 | 105300 | 2663229610 | 6850 | 6860 | 6860 | 6840 | 1075 |
| 549 | 20230904 | 105200 | 2655866510 | 6850 | 6850 | 6850 | 6840 | 2114 |
| 550 | 20230904 | 105100 | 2641385630 | 6850 | 6850 | 6860 | 6840 | 5593 |
| 551 | 20230904 | 105000 | 2603073300 | 6850 | 6850 | 6860 | 6850 | 4189 |
| 552 | 20230904 | 104900 | 2574374630 | 6860 | 6850 | 6860 | 6850 | 754 |
| 553 | 20230904 | 104800 | 2569202520 | 6850 | 6850 | 6860 | 6850 | 478 |
| 554 | 20230904 | 104700 | 2565923520 | 6860 | 6860 | 6860 | 6850 | 727 |
| 555 | 20230904 | 104600 | 2560937870 | 6860 | 6850 | 6860 | 6850 | 921 |
| 556 | 20230904 | 104500 | 2554624970 | 6860 | 6850 | 6860 | 6850 | 582 |
| 557 | 20230904 | 104400 | 2550632490 | 6850 | 6850 | 6860 | 6850 | 1511 |
| 558 | 20230904 | 104300 | 2540275680 | 6860 | 6840 | 6860 | 6840 | 15313 |
| 559 | 20230904 | 104200 | 2435377110 | 6840 | 6840 | 6850 | 6840 | 10608 |
| 560 | 20230904 | 104100 | 2362775640 | 6850 | 6850 | 6850 | 6840 | 873 |
| 561 | 20230904 | 104000 | 2356796040 | 6850 | 6840 | 6850 | 6840 | 645 |
| 562 | 20230904 | 103900 | 2352379290 | 6840 | 6850 | 6850 | 6840 | 993 |
| 563 | 20230904 | 103800 | 2345581400 | 6850 | 6850 | 6850 | 6840 | 448 |
| 564 | 20230904 | 103700 | 2342512640 | 6850 | 6850 | 6850 | 6840 | 691 |
| 565 | 20230904 | 103600 | 2337780010 | 6850 | 6850 | 6850 | 6830 | 871 |
| 566 | 20230904 | 103500 | 2331816540 | 6850 | 6850 | 6850 | 6840 | 2461 |
| 567 | 20230904 | 103400 | 2314970310 | 6850 | 6840 | 6850 | 6830 | 22031 |
| 568 | 20230904 | 103300 | 2164265260 | 6830 | 6840 | 6840 | 6830 | 1195 |
| 569 | 20230904 | 103200 | 2156095950 | 6830 | 6840 | 6840 | 6830 | 4501 |
| 570 | 20230904 | 103100 | 2125309150 | 6840 | 6830 | 6840 | 6830 | 1732 |
| 571 | 20230904 | 103000 | 2113474650 | 6840 | 6840 | 6840 | 6830 | 1634 |
| 572 | 20230904 | 102900 | 2102298140 | 6840 | 6840 | 6840 | 6830 | 204 |
| 573 | 20230904 | 102800 | 2100902950 | 6820 | 6830 | 6840 | 6820 | 17302 |
| 574 | 20230904 | 102700 | 1982722420 | 6840 | 6840 | 6840 | 6830 | 7862 |
| 575 | 20230904 | 102600 | 1928961070 | 6840 | 6830 | 6850 | 6830 | 23498 |
| 576 | 20230904 | 102500 | 1768341090 | 6830 | 6820 | 6830 | 6820 | 18411 |
| 577 | 20230904 | 102400 | 1642774180 | 6830 | 6830 | 6840 | 6830 | 40186 |
| 578 | 20230904 | 102300 | 1368280130 | 6830 | 6840 | 6840 | 6830 | 1926 |
| 579 | 20230904 | 102200 | 1355121350 | 6840 | 6830 | 6840 | 6830 | 2459 |
| 580 | 20230904 | 102100 | 1338301840 | 6830 | 6840 | 6840 | 6830 | 596 |
| 581 | 20230904 | 102000 | 1334225700 | 6840 | 6830 | 6840 | 6830 | 1103 |
| 582 | 20230904 | 101900 | 1326682210 | 6830 | 6820 | 6840 | 6820 | 15668 |
| 583 | 20230904 | 101800 | 1219658880 | 6830 | 6820 | 6830 | 6810 | 8246 |
| 584 | 20230904 | 101700 | 1163416690 | 6820 | 6830 | 6830 | 6820 | 2000 |
| 585 | 20230904 | 101600 | 1149774070 | 6830 | 6830 | 6830 | 6820 | 1243 |
| 586 | 20230904 | 101500 | 1141284410 | 6830 | 6830 | 6830 | 6820 | 1303 |
| 587 | 20230904 | 101400 | 1132393180 | 6820 | 6830 | 6830 | 6820 | 468 |
| 588 | 20230904 | 101300 | 1129196760 | 6830 | 6830 | 6830 | 6820 | 570 |
| 589 | 20230904 | 101200 | 1125303880 | 6820 | 6810 | 6830 | 6810 | 1001 |
| 590 | 20230904 | 101100 | 1118475250 | 6810 | 6820 | 6820 | 6810 | 1503 |
| 591 | 20230904 | 101000 | 1108229400 | 6820 | 6830 | 6840 | 6820 | 2716 |
| 592 | 20230904 | 100900 | 1089675120 | 6830 | 6830 | 6840 | 6830 | 974 |
| 593 | 20230904 | 100800 | 1083017150 | 6840 | 6830 | 6840 | 6830 | 7412 |
| 594 | 20230904 | 100700 | 1032386940 | 6830 | 6830 | 6830 | 6820 | 6037 |
| 595 | 20230904 | 100600 | 991168450 | 6830 | 6820 | 6830 | 6820 | 740 |
| 596 | 20230904 | 100500 | 986115390 | 6820 | 6830 | 6830 | 6820 | 3412 |
| 597 | 20230904 | 100400 | 962813570 | 6830 | 6820 | 6830 | 6820 | 560 |
| 598 | 20230904 | 100300 | 958989770 | 6820 | 6830 | 6840 | 6820 | 1521 |
| 599 | 20230904 | 100200 | 948600740 | 6840 | 6840 | 6840 | 6830 | 1307 |
| 600 | 20230904 | 100100 | 939669390 | 6830 | 6840 | 6840 | 6830 | 2212 |
| 601 | 20230904 | 100000 | 924540830 | 6840 | 6830 | 6840 | 6830 | 501 |
| 602 | 20230904 | 095900 | 921114020 | 6840 | 6830 | 6840 | 6830 | 1491 |
| 603 | 20230904 | 095800 | 910926110 | 6840 | 6830 | 6840 | 6830 | 2059 |
| 604 | 20230904 | 095700 | 896848300 | 6830 | 6830 | 6830 | 6820 | 2445 |
| 605 | 20230904 | 095600 | 880151950 | 6820 | 6830 | 6830 | 6810 | 757 |
| 606 | 20230904 | 095500 | 874985480 | 6820 | 6820 | 6830 | 6820 | 2364 |
| 607 | 20230904 | 095400 | 858859050 | 6830 | 6830 | 6830 | 6820 | 1950 |
| 608 | 20230904 | 095300 | 845555580 | 6820 | 6830 | 6830 | 6820 | 2485 |
| 609 | 20230904 | 095200 | 828603310 | 6830 | 6830 | 6830 | 6820 | 755 |
| 610 | 20230904 | 095100 | 823446690 | 6820 | 6840 | 6840 | 6820 | 1605 |
| 611 | 20230904 | 095000 | 812485570 | 6830 | 6840 | 6840 | 6830 | 4539 |
| 612 | 20230904 | 094900 | 781478450 | 6840 | 6830 | 6840 | 6830 | 377 |
| 613 | 20230904 | 094800 | 778899820 | 6840 | 6830 | 6840 | 6830 | 5054 |
| 614 | 20230904 | 094700 | 744375190 | 6830 | 6830 | 6840 | 6830 | 734 |
| 615 | 20230904 | 094600 | 739355200 | 6830 | 6830 | 6840 | 6830 | 9817 |
| 616 | 20230904 | 094500 | 672298930 | 6830 | 6820 | 6830 | 6820 | 455 |
| 617 | 20230904 | 094400 | 669191420 | 6820 | 6830 | 6830 | 6820 | 3656 |
| 618 | 20230904 | 094300 | 644253440 | 6830 | 6820 | 6830 | 6820 | 452 |
| 619 | 20230904 | 094200 | 641166320 | 6820 | 6830 | 6830 | 6820 | 463 |
| 620 | 20230904 | 094100 | 638004530 | 6820 | 6830 | 6830 | 6820 | 656 |
| 621 | 20230904 | 094000 | 633524080 | 6820 | 6820 | 6830 | 6820 | 946 |
| 622 | 20230904 | 093900 | 627072200 | 6820 | 6830 | 6830 | 6820 | 5051 |
| 623 | 20230904 | 093800 | 592623870 | 6830 | 6830 | 6830 | 6820 | 644 |
| 624 | 20230904 | 093700 | 588225680 | 6830 | 6830 | 6830 | 6820 | 848 |
| 625 | 20230904 | 093600 | 582436850 | 6830 | 6830 | 6830 | 6820 | 825 |
| 626 | 20230904 | 093500 | 576802140 | 6830 | 6830 | 6830 | 6820 | 729 |
| 627 | 20230904 | 093400 | 571823080 | 6820 | 6830 | 6830 | 6820 | 490 |
| 628 | 20230904 | 093300 | 568476400 | 6830 | 6830 | 6830 | 6820 | 1568 |
| 629 | 20230904 | 093200 | 557782410 | 6810 | 6830 | 6830 | 6810 | 2218 |
| 630 | 20230904 | 093100 | 542663120 | 6830 | 6820 | 6830 | 6810 | 1225 |
| 631 | 20230904 | 093000 | 534308930 | 6820 | 6820 | 6820 | 6810 | 1359 |
| 632 | 20230904 | 092900 | 525042610 | 6820 | 6820 | 6820 | 6820 | 877 |
| 633 | 20230904 | 092800 | 519061470 | 6820 | 6820 | 6820 | 6820 | 2011 |
| 634 | 20230904 | 092700 | 505346450 | 6820 | 6810 | 6820 | 6810 | 1870 |
| 635 | 20230904 | 092600 | 492595130 | 6820 | 6820 | 6830 | 6800 | 3943 |
| 636 | 20230904 | 092500 | 465728300 | 6830 | 6820 | 6830 | 6810 | 390 |
| 637 | 20230904 | 092400 | 463066750 | 6820 | 6820 | 6830 | 6810 | 5053 |
| 638 | 20230904 | 092300 | 428604550 | 6820 | 6810 | 6820 | 6810 | 1106 |
| 639 | 20230904 | 092200 | 421063210 | 6810 | 6820 | 6820 | 6810 | 805 |
| 640 | 20230904 | 092100 | 415573160 | 6810 | 6800 | 6820 | 6800 | 33 |
| 641 | 20230904 | 092000 | 415348330 | 6820 | 6810 | 6820 | 6810 | 5219 |
| 642 | 20230904 | 091900 | 379805530 | 6810 | 6810 | 6820 | 6810 | 907 |
| 643 | 20230904 | 091800 | 373627960 | 6810 | 6800 | 6820 | 6790 | 1659 |
| 644 | 20230904 | 091700 | 362326830 | 6810 | 6800 | 6810 | 6800 | 12033 |
| 645 | 20230904 | 091600 | 280489800 | 6800 | 6800 | 6800 | 6790 | 389 |
| 646 | 20230904 | 091500 | 277844680 | 6800 | 6810 | 6810 | 6790 | 1655 |
| 647 | 20230904 | 091400 | 266586990 | 6810 | 6810 | 6810 | 6800 | 731 |
| 648 | 20230904 | 091300 | 261608930 | 6810 | 6800 | 6810 | 6800 | 12 |
| 649 | 20230904 | 091200 | 261527320 | 6790 | 6790 | 6800 | 6790 | 1267 |
| 650 | 20230904 | 091100 | 252923190 | 6790 | 6800 | 6800 | 6790 | 1059 |
| 651 | 20230904 | 091000 | 245732550 | 6800 | 6820 | 6820 | 6790 | 1352 |
| 652 | 20230904 | 090900 | 236537020 | 6800 | 6810 | 6820 | 6800 | 1775 |
| 653 | 20230904 | 090800 | 224455410 | 6810 | 6810 | 6810 | 6800 | 3258 |
| 654 | 20230904 | 090700 | 202269440 | 6810 | 6810 | 6810 | 6800 | 2001 |
| 655 | 20230904 | 090600 | 188648040 | 6800 | 6800 | 6810 | 6800 | 2577 |
| 656 | 20230904 | 090500 | 171121690 | 6800 | 6800 | 6800 | 6790 | 1759 |
| 657 | 20230904 | 090400 | 159168850 | 6800 | 6780 | 6800 | 6780 | 5408 |
| 658 | 20230904 | 090300 | 122471640 | 6770 | 6770 | 6780 | 6770 | 226 |
| 659 | 20230904 | 090200 | 120941540 | 6770 | 6770 | 6780 | 6770 | 1236 |
| 660 | 20230904 | 090100 | 112573810 | 6770 | 6760 | 6770 | 6760 | 7884 |
| 661 | 20230904 | 090000 | 59219740 | 6760 | 6750 | 6760 | 6750 | 8773 |