33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 202000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 22809 |
| 3 | 20231205 | 201900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20231205 | 201800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20231205 | 201700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20231205 | 201600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20231205 | 201500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20231205 | 201400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20231205 | 201300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20231205 | 201200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20231205 | 201100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20231205 | 201000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20231205 | 200900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20231205 | 200800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20231205 | 200700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20231205 | 200600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20231205 | 200500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20231205 | 200400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20231205 | 200300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20231205 | 200200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20231205 | 200100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20231205 | 200000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20231205 | 195900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20231205 | 195800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20231205 | 195700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20231205 | 195600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20231205 | 195500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20231205 | 195400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20231205 | 195300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20231205 | 195200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20231205 | 195100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20231205 | 195000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 22809 |
| 33 | 20231205 | 194900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20231205 | 194800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20231205 | 194700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20231205 | 194600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20231205 | 194500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20231205 | 194400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20231205 | 194300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20231205 | 194200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20231205 | 194100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20231205 | 194000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20231205 | 193900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20231205 | 193800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20231205 | 193700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20231205 | 193600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20231205 | 193500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20231205 | 193400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20231205 | 193300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20231205 | 193200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20231205 | 193100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20231205 | 193000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20231205 | 192900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20231205 | 192800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20231205 | 192700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20231205 | 192600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20231205 | 192500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20231205 | 192400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20231205 | 192300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20231205 | 192200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20231205 | 192100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20231205 | 192000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 22809 |
| 63 | 20231205 | 191900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20231205 | 191800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20231205 | 191700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20231205 | 191600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20231205 | 191500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20231205 | 191400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20231205 | 191300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20231205 | 191200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20231205 | 191100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20231205 | 191000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20231205 | 190900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20231205 | 190800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20231205 | 190700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20231205 | 190600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20231205 | 190500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20231205 | 190400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20231205 | 190300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20231205 | 190200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20231205 | 190100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20231205 | 190000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20231205 | 185900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20231205 | 185800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20231205 | 185700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20231205 | 185600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20231205 | 185500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20231205 | 185400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20231205 | 185300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20231205 | 185200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20231205 | 185100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20231205 | 185000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 22809 |
| 93 | 20231205 | 184900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20231205 | 184800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20231205 | 184700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20231205 | 184600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20231205 | 184500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20231205 | 184400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20231205 | 184300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20231205 | 184200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20231205 | 184100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20231205 | 184000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20231205 | 183900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20231205 | 183800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20231205 | 183700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20231205 | 183600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20231205 | 183500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20231205 | 183400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20231205 | 183300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20231205 | 183200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20231205 | 183100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20231205 | 183000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20231205 | 182900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20231205 | 182800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20231205 | 182700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20231205 | 182600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20231205 | 182500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20231205 | 182400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20231205 | 182300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20231205 | 182200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20231205 | 182100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20231205 | 182000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 22809 |
| 123 | 20231205 | 181900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20231205 | 181800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20231205 | 181700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20231205 | 181600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20231205 | 181500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20231205 | 181400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20231205 | 181300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20231205 | 181200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20231205 | 181100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20231205 | 181000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20231205 | 180900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20231205 | 180800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20231205 | 180700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20231205 | 180600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20231205 | 180500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20231205 | 180400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20231205 | 180300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20231205 | 180200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20231205 | 180100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20231205 | 180000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20231205 | 175900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20231205 | 175800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20231205 | 175700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20231205 | 175600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20231205 | 175500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20231205 | 175400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20231205 | 175300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20231205 | 175200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20231205 | 175100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20231205 | 175000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 22809 |
| 153 | 20231205 | 174900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20231205 | 174800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20231205 | 174700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20231205 | 174600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20231205 | 174500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20231205 | 174400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20231205 | 174300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20231205 | 174200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20231205 | 174100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20231205 | 174000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20231205 | 173900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20231205 | 173800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20231205 | 173700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20231205 | 173600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20231205 | 173500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20231205 | 173400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20231205 | 173300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20231205 | 173200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20231205 | 173100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20231205 | 173000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20231205 | 172900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20231205 | 172800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20231205 | 172700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20231205 | 172600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20231205 | 172500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20231205 | 172400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20231205 | 172300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20231205 | 172200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20231205 | 172100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20231205 | 172000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 22809 |
| 183 | 20231205 | 171900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20231205 | 171800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20231205 | 171700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20231205 | 171600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20231205 | 171500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20231205 | 171400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20231205 | 171300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20231205 | 171200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20231205 | 171100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20231205 | 171000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20231205 | 170900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20231205 | 170800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20231205 | 170700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20231205 | 170600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20231205 | 170500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20231205 | 170400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20231205 | 170300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20231205 | 170200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20231205 | 170100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20231205 | 170000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20231205 | 165900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20231205 | 165800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20231205 | 165700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20231205 | 165600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20231205 | 165500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 208 | 20231205 | 165400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 209 | 20231205 | 165300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 210 | 20231205 | 165200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 211 | 20231205 | 165100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 212 | 20231205 | 165000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 22809 |
| 213 | 20231205 | 164900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 214 | 20231205 | 164800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 215 | 20231205 | 164700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 216 | 20231205 | 164600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 217 | 20231205 | 164500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 218 | 20231205 | 164400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 219 | 20231205 | 164300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 220 | 20231205 | 164200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 221 | 20231205 | 164100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 222 | 20231205 | 164000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 223 | 20231205 | 163900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 224 | 20231205 | 163800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 225 | 20231205 | 163700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 226 | 20231205 | 163600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 227 | 20231205 | 163500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 228 | 20231205 | 163400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 229 | 20231205 | 163300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 230 | 20231205 | 163200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 231 | 20231205 | 163100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 232 | 20231205 | 163000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 233 | 20231205 | 162900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 234 | 20231205 | 162800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 235 | 20231205 | 162700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 236 | 20231205 | 162600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 237 | 20231205 | 162500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 238 | 20231205 | 162400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 239 | 20231205 | 162300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 240 | 20231205 | 162200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 241 | 20231205 | 162100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 242 | 20231205 | 162000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 22809 |
| 243 | 20231205 | 161900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 244 | 20231205 | 161800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 245 | 20231205 | 161700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 246 | 20231205 | 161600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 247 | 20231205 | 161500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 248 | 20231205 | 161400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 249 | 20231205 | 161300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 250 | 20231205 | 161200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 251 | 20231205 | 161100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 252 | 20231205 | 161000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 253 | 20231205 | 160900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 254 | 20231205 | 160800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 255 | 20231205 | 160700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 256 | 20231205 | 160600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 257 | 20231205 | 160500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 258 | 20231205 | 160400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 259 | 20231205 | 160300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 260 | 20231205 | 160200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 261 | 20231205 | 160100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 262 | 20231205 | 160000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 263 | 20231205 | 155900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 264 | 20231205 | 155800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 265 | 20231205 | 155700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 266 | 20231205 | 155600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 267 | 20231205 | 155500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 268 | 20231205 | 155400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 269 | 20231205 | 155300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 270 | 20231205 | 155200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 271 | 20231205 | 155100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 272 | 20231205 | 155000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 22809 |
| 273 | 20231205 | 154900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 274 | 20231205 | 154800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 275 | 20231205 | 154700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 276 | 20231205 | 154600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 277 | 20231205 | 154500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 278 | 20231205 | 154400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 279 | 20231205 | 154300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 280 | 20231205 | 154200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 281 | 20231205 | 154100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 282 | 20231205 | 154000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 283 | 20231205 | 153900 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 284 | 20231205 | 153800 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 285 | 20231205 | 153700 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 286 | 20231205 | 153600 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 287 | 20231205 | 153500 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 288 | 20231205 | 153400 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 289 | 20231205 | 153300 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 290 | 20231205 | 153200 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 291 | 20231205 | 153100 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 0 |
| 292 | 20231205 | 153000 | 1896899690 | 8420 | 8420 | 8420 | 8420 | 22809 |
| 293 | 20231205 | 152900 | 1704847910 | 8430 | 8430 | 8430 | 8430 | 0 |
| 294 | 20231205 | 152800 | 1704847910 | 8430 | 8430 | 8430 | 8430 | 0 |
| 295 | 20231205 | 152700 | 1704847910 | 8430 | 8430 | 8430 | 8430 | 0 |
| 296 | 20231205 | 152600 | 1704847910 | 8430 | 8430 | 8430 | 8430 | 0 |
| 297 | 20231205 | 152500 | 1704847910 | 8430 | 8430 | 8430 | 8430 | 0 |
| 298 | 20231205 | 152400 | 1704847910 | 8430 | 8430 | 8430 | 8430 | 0 |
| 299 | 20231205 | 152300 | 1704847910 | 8430 | 8430 | 8430 | 8430 | 0 |
| 300 | 20231205 | 152200 | 1704847910 | 8430 | 8430 | 8430 | 8430 | 0 |
| 301 | 20231205 | 152100 | 1704847910 | 8430 | 8430 | 8430 | 8430 | 0 |
| 302 | 20231205 | 152000 | 1704847910 | 8430 | 8430 | 8430 | 8430 | 0 |
| 303 | 20231205 | 151900 | 1704847910 | 8430 | 8440 | 8440 | 8430 | 1365 |
| 304 | 20231205 | 151800 | 1693338600 | 8430 | 8430 | 8440 | 8430 | 468 |
| 305 | 20231205 | 151700 | 1689391130 | 8430 | 8430 | 8440 | 8430 | 1197 |
| 306 | 20231205 | 151600 | 1679298630 | 8440 | 8430 | 8440 | 8430 | 392 |
| 307 | 20231205 | 151500 | 1675991730 | 8430 | 8440 | 8440 | 8430 | 2317 |
| 308 | 20231205 | 151400 | 1656438130 | 8440 | 8440 | 8450 | 8440 | 746 |
| 309 | 20231205 | 151300 | 1650140180 | 8440 | 8450 | 8450 | 8440 | 760 |
| 310 | 20231205 | 151200 | 1643721780 | 8440 | 8440 | 8450 | 8440 | 317 |
| 311 | 20231205 | 151100 | 1641046270 | 8440 | 8440 | 8440 | 8440 | 294 |
| 312 | 20231205 | 151000 | 1638564910 | 8440 | 8450 | 8450 | 8440 | 243 |
| 313 | 20231205 | 150900 | 1636513900 | 8440 | 8450 | 8450 | 8440 | 1354 |
| 314 | 20231205 | 150800 | 1625072770 | 8450 | 8450 | 8460 | 8450 | 191 |
| 315 | 20231205 | 150700 | 1623458210 | 8450 | 8450 | 8460 | 8450 | 243 |
| 316 | 20231205 | 150600 | 1621403910 | 8450 | 8450 | 8450 | 8450 | 78 |
| 317 | 20231205 | 150500 | 1620744810 | 8450 | 8450 | 8460 | 8450 | 301 |
| 318 | 20231205 | 150400 | 1618199120 | 8450 | 8450 | 8460 | 8450 | 308 |
| 319 | 20231205 | 150300 | 1615594270 | 8450 | 8440 | 8450 | 8440 | 286 |
| 320 | 20231205 | 150200 | 1613178190 | 8440 | 8440 | 8450 | 8440 | 3283 |
| 321 | 20231205 | 150100 | 1585439670 | 8440 | 8440 | 8440 | 8440 | 85 |
| 322 | 20231205 | 150000 | 1584722270 | 8440 | 8450 | 8470 | 8440 | 760 |
| 323 | 20231205 | 145900 | 1578300380 | 8450 | 8460 | 8470 | 8450 | 8611 |
| 324 | 20231205 | 145800 | 1505401280 | 8460 | 8460 | 8470 | 8460 | 318 |
| 325 | 20231205 | 145700 | 1502710870 | 8460 | 8460 | 8470 | 8460 | 284 |
| 326 | 20231205 | 145600 | 1500308160 | 8470 | 8460 | 8470 | 8460 | 490 |
| 327 | 20231205 | 145500 | 1496162550 | 8460 | 8460 | 8470 | 8460 | 406 |
| 328 | 20231205 | 145400 | 1492727660 | 8460 | 8460 | 8470 | 8460 | 281 |
| 329 | 20231205 | 145300 | 1490350200 | 8460 | 8460 | 8470 | 8460 | 332 |
| 330 | 20231205 | 145200 | 1487539610 | 8460 | 8460 | 8470 | 8460 | 179 |
| 331 | 20231205 | 145100 | 1486024500 | 8460 | 8470 | 8470 | 8460 | 638 |
| 332 | 20231205 | 145000 | 1480621720 | 8460 | 8470 | 8470 | 8460 | 422 |
| 333 | 20231205 | 144900 | 1477049220 | 8460 | 8460 | 8470 | 8460 | 121 |
| 334 | 20231205 | 144800 | 1476025010 | 8460 | 8460 | 8470 | 8460 | 325 |
| 335 | 20231205 | 144700 | 1473273210 | 8460 | 8470 | 8470 | 8460 | 259 |
| 336 | 20231205 | 144600 | 1471080260 | 8470 | 8470 | 8470 | 8460 | 460 |
| 337 | 20231205 | 144500 | 1467184990 | 8460 | 8460 | 8470 | 8460 | 267 |
| 338 | 20231205 | 144400 | 1464924200 | 8460 | 8470 | 8470 | 8460 | 212 |
| 339 | 20231205 | 144300 | 1463129380 | 8460 | 8460 | 8470 | 8460 | 311 |
| 340 | 20231205 | 144200 | 1460497110 | 8460 | 8470 | 8470 | 8460 | 344 |
| 341 | 20231205 | 144100 | 1457584430 | 8460 | 8460 | 8470 | 8460 | 98 |
| 342 | 20231205 | 144000 | 1456754760 | 8470 | 8460 | 8470 | 8460 | 234 |
| 343 | 20231205 | 143900 | 1454773340 | 8470 | 8460 | 8470 | 8460 | 407 |
| 344 | 20231205 | 143800 | 1451326530 | 8460 | 8470 | 8470 | 8460 | 444 |
| 345 | 20231205 | 143700 | 1447566420 | 8460 | 8460 | 8470 | 8460 | 468 |
| 346 | 20231205 | 143600 | 1443606260 | 8460 | 8460 | 8470 | 8460 | 177 |
| 347 | 20231205 | 143500 | 1442107530 | 8460 | 8460 | 8470 | 8460 | 215 |
| 348 | 20231205 | 143400 | 1440287250 | 8460 | 8460 | 8460 | 8460 | 56 |
| 349 | 20231205 | 143300 | 1439813490 | 8470 | 8460 | 8470 | 8460 | 1754 |
| 350 | 20231205 | 143200 | 1424973120 | 8460 | 8460 | 8470 | 8460 | 193 |
| 351 | 20231205 | 143100 | 1423339580 | 8460 | 8460 | 8470 | 8460 | 183 |
| 352 | 20231205 | 143000 | 1421791150 | 8470 | 8460 | 8470 | 8460 | 375 |
| 353 | 20231205 | 142900 | 1418617960 | 8460 | 8460 | 8470 | 8460 | 388 |
| 354 | 20231205 | 142800 | 1415333170 | 8470 | 8460 | 8470 | 8460 | 225 |
| 355 | 20231205 | 142700 | 1413428850 | 8460 | 8470 | 8470 | 8460 | 231 |
| 356 | 20231205 | 142600 | 1411474310 | 8470 | 8470 | 8470 | 8460 | 187 |
| 357 | 20231205 | 142500 | 1409891630 | 8460 | 8470 | 8470 | 8460 | 296 |
| 358 | 20231205 | 142400 | 1407386030 | 8470 | 8480 | 8480 | 8460 | 2483 |
| 359 | 20231205 | 142300 | 1386354930 | 8480 | 8480 | 8480 | 8470 | 367 |
| 360 | 20231205 | 142200 | 1383244110 | 8480 | 8480 | 8480 | 8470 | 316 |
| 361 | 20231205 | 142100 | 1380564940 | 8470 | 8480 | 8480 | 8470 | 205 |
| 362 | 20231205 | 142000 | 1378827140 | 8480 | 8470 | 8480 | 8470 | 764 |
| 363 | 20231205 | 141900 | 1372348630 | 8480 | 8480 | 8480 | 8470 | 1436 |
| 364 | 20231205 | 141800 | 1360182160 | 8470 | 8470 | 8480 | 8470 | 295 |
| 365 | 20231205 | 141700 | 1357680770 | 8480 | 8480 | 8480 | 8470 | 323 |
| 366 | 20231205 | 141600 | 1354942570 | 8470 | 8480 | 8480 | 8470 | 125 |
| 367 | 20231205 | 141500 | 1353882760 | 8480 | 8480 | 8480 | 8470 | 237 |
| 368 | 20231205 | 141400 | 1351874830 | 8480 | 8470 | 8480 | 8470 | 179 |
| 369 | 20231205 | 141300 | 1350357810 | 8480 | 8480 | 8480 | 8470 | 191 |
| 370 | 20231205 | 141200 | 1348739260 | 8470 | 8470 | 8480 | 8470 | 558 |
| 371 | 20231205 | 141100 | 1344012300 | 8480 | 8480 | 8480 | 8470 | 215 |
| 372 | 20231205 | 141000 | 1342189960 | 8480 | 8480 | 8480 | 8470 | 313 |
| 373 | 20231205 | 140900 | 1339536970 | 8480 | 8480 | 8480 | 8470 | 297 |
| 374 | 20231205 | 140800 | 1337019180 | 8470 | 8470 | 8480 | 8470 | 325 |
| 375 | 20231205 | 140700 | 1334264910 | 8480 | 8480 | 8480 | 8470 | 198 |
| 376 | 20231205 | 140600 | 1332586680 | 8480 | 8480 | 8480 | 8470 | 239 |
| 377 | 20231205 | 140500 | 1330561370 | 8470 | 8480 | 8480 | 8470 | 179 |
| 378 | 20231205 | 140400 | 1329044290 | 8470 | 8480 | 8480 | 8470 | 258 |
| 379 | 20231205 | 140300 | 1326857850 | 8470 | 8470 | 8480 | 8470 | 876 |
| 380 | 20231205 | 140200 | 1319436400 | 8480 | 8470 | 8480 | 8470 | 310 |
| 381 | 20231205 | 140100 | 1316809440 | 8480 | 8470 | 8480 | 8470 | 239 |
| 382 | 20231205 | 140000 | 1314782930 | 8480 | 8480 | 8480 | 8470 | 109 |
| 383 | 20231205 | 135900 | 1313859000 | 8470 | 8480 | 8480 | 8470 | 34 |
| 384 | 20231205 | 135800 | 1313570950 | 8470 | 8470 | 8480 | 8470 | 149 |
| 385 | 20231205 | 135700 | 1312308200 | 8480 | 8480 | 8480 | 8470 | 82 |
| 386 | 20231205 | 135600 | 1311613030 | 8480 | 8470 | 8480 | 8470 | 790 |
| 387 | 20231205 | 135500 | 1304921660 | 8480 | 8480 | 8480 | 8470 | 161 |
| 388 | 20231205 | 135400 | 1303557250 | 8470 | 8470 | 8480 | 8470 | 104 |
| 389 | 20231205 | 135300 | 1302675730 | 8470 | 8480 | 8480 | 8470 | 97 |
| 390 | 20231205 | 135200 | 1301853980 | 8480 | 8470 | 8480 | 8470 | 91 |
| 391 | 20231205 | 135100 | 1301082500 | 8480 | 8480 | 8480 | 8470 | 414 |
| 392 | 20231205 | 135000 | 1297574960 | 8480 | 8470 | 8480 | 8470 | 34 |
| 393 | 20231205 | 134900 | 1297286840 | 8470 | 8470 | 8480 | 8450 | 6497 |
| 394 | 20231205 | 134800 | 1242255120 | 8450 | 8460 | 8460 | 8450 | 1510 |
| 395 | 20231205 | 134700 | 1229480550 | 8460 | 8450 | 8470 | 8450 | 2390 |
| 396 | 20231205 | 134600 | 1209256140 | 8460 | 8460 | 8460 | 8450 | 421 |
| 397 | 20231205 | 134500 | 1205698510 | 8460 | 8460 | 8460 | 8450 | 290 |
| 398 | 20231205 | 134400 | 1203247290 | 8460 | 8470 | 8470 | 8450 | 796 |
| 399 | 20231205 | 134300 | 1196512550 | 8470 | 8460 | 8470 | 8460 | 61 |
| 400 | 20231205 | 134200 | 1195996460 | 8470 | 8450 | 8470 | 8450 | 696 |
| 401 | 20231205 | 134100 | 1190112480 | 8440 | 8450 | 8450 | 8440 | 76 |
| 402 | 20231205 | 134000 | 1189470410 | 8440 | 8450 | 8450 | 8440 | 1053 |
| 403 | 20231205 | 133900 | 1180573030 | 8450 | 8450 | 8450 | 8440 | 185 |
| 404 | 20231205 | 133800 | 1179010520 | 8440 | 8460 | 8460 | 8440 | 4950 |
| 405 | 20231205 | 133700 | 1137151950 | 8470 | 8470 | 8470 | 8460 | 80 |
| 406 | 20231205 | 133600 | 1136474570 | 8470 | 8470 | 8470 | 8460 | 128 |
| 407 | 20231205 | 133500 | 1135391050 | 8470 | 8470 | 8470 | 8460 | 328 |
| 408 | 20231205 | 133400 | 1132613800 | 8460 | 8470 | 8470 | 8460 | 141 |
| 409 | 20231205 | 133300 | 1131420730 | 8470 | 8460 | 8470 | 8460 | 216 |
| 410 | 20231205 | 133200 | 1129592710 | 8460 | 8470 | 8470 | 8460 | 3956 |
| 411 | 20231205 | 133100 | 1096092600 | 8480 | 8480 | 8480 | 8470 | 198 |
| 412 | 20231205 | 133000 | 1094413740 | 8470 | 8480 | 8480 | 8470 | 105 |
| 413 | 20231205 | 132900 | 1093523850 | 8470 | 8480 | 8480 | 8470 | 168 |
| 414 | 20231205 | 132800 | 1092099420 | 8470 | 8480 | 8480 | 8470 | 121 |
| 415 | 20231205 | 132700 | 1091073970 | 8470 | 8470 | 8470 | 8470 | 21 |
| 416 | 20231205 | 132600 | 1090896100 | 8480 | 8470 | 8490 | 8470 | 240 |
| 417 | 20231205 | 132500 | 1088862020 | 8480 | 8470 | 8480 | 8470 | 2564 |
| 418 | 20231205 | 132400 | 1067119520 | 8470 | 8470 | 8470 | 8470 | 18 |
| 419 | 20231205 | 132300 | 1066967060 | 8470 | 8470 | 8480 | 8470 | 128 |
| 420 | 20231205 | 132200 | 1065882240 | 8470 | 8470 | 8480 | 8470 | 86 |
| 421 | 20231205 | 132100 | 1065153220 | 8470 | 8480 | 8480 | 8470 | 70 |
| 422 | 20231205 | 132000 | 1064560240 | 8470 | 8470 | 8480 | 8470 | 1429 |
| 423 | 20231205 | 131900 | 1052456040 | 8470 | 8480 | 8480 | 8470 | 132 |
| 424 | 20231205 | 131800 | 1051337420 | 8470 | 8480 | 8480 | 8470 | 26 |
| 425 | 20231205 | 131700 | 1051117120 | 8470 | 8470 | 8480 | 8470 | 110 |
| 426 | 20231205 | 131600 | 1050184840 | 8470 | 8480 | 8480 | 8470 | 75 |
| 427 | 20231205 | 131500 | 1049549020 | 8480 | 8480 | 8480 | 8470 | 87 |
| 428 | 20231205 | 131400 | 1048811480 | 8490 | 8470 | 8490 | 8470 | 181 |
| 429 | 20231205 | 131300 | 1047276760 | 8470 | 8460 | 8480 | 8460 | 202 |
| 430 | 20231205 | 131200 | 1045564810 | 8460 | 8490 | 8490 | 8460 | 5012 |
| 431 | 20231205 | 131100 | 1003147690 | 8480 | 8480 | 8480 | 8480 | 1256 |
| 432 | 20231205 | 131000 | 992496810 | 8480 | 8490 | 8490 | 8480 | 1148 |
| 433 | 20231205 | 130900 | 982760480 | 8480 | 8480 | 8490 | 8480 | 216 |
| 434 | 20231205 | 130800 | 980927130 | 8490 | 8480 | 8490 | 8480 | 294 |
| 435 | 20231205 | 130700 | 978432300 | 8490 | 8490 | 8490 | 8490 | 116 |
| 436 | 20231205 | 130600 | 977447460 | 8490 | 8490 | 8490 | 8480 | 344 |
| 437 | 20231205 | 130500 | 974527420 | 8480 | 8480 | 8490 | 8480 | 185 |
| 438 | 20231205 | 130400 | 972957690 | 8470 | 8480 | 8480 | 8470 | 278 |
| 439 | 20231205 | 130300 | 970600620 | 8480 | 8480 | 8480 | 8470 | 120 |
| 440 | 20231205 | 130200 | 969583050 | 8480 | 8470 | 8480 | 8470 | 402 |
| 441 | 20231205 | 130100 | 966177550 | 8480 | 8470 | 8480 | 8470 | 62 |
| 442 | 20231205 | 130000 | 965651830 | 8470 | 8480 | 8480 | 8470 | 99 |
| 443 | 20231205 | 125900 | 964812720 | 8470 | 8470 | 8470 | 8470 | 0 |
| 444 | 20231205 | 125800 | 964812720 | 8470 | 8470 | 8480 | 8470 | 133 |
| 445 | 20231205 | 125700 | 963685630 | 8480 | 8480 | 8480 | 8480 | 59 |
| 446 | 20231205 | 125600 | 963185310 | 8470 | 8470 | 8470 | 8470 | 37 |
| 447 | 20231205 | 125500 | 962871920 | 8480 | 8480 | 8480 | 8480 | 67 |
| 448 | 20231205 | 125400 | 962303760 | 8480 | 8480 | 8480 | 8480 | 1638 |
| 449 | 20231205 | 125300 | 948413520 | 8480 | 8480 | 8480 | 8480 | 6 |
| 450 | 20231205 | 125200 | 948362640 | 8490 | 8480 | 8490 | 8480 | 61 |
| 451 | 20231205 | 125100 | 947844780 | 8480 | 8490 | 8490 | 8480 | 103 |
| 452 | 20231205 | 125000 | 946970760 | 8480 | 8480 | 8490 | 8480 | 72 |
| 453 | 20231205 | 124900 | 946359540 | 8480 | 8480 | 8490 | 8480 | 4655 |
| 454 | 20231205 | 124800 | 906848550 | 8490 | 8480 | 8490 | 8480 | 181 |
| 455 | 20231205 | 124700 | 905311890 | 8480 | 8490 | 8490 | 8480 | 408 |
| 456 | 20231205 | 124600 | 901851470 | 8480 | 8480 | 8490 | 8480 | 7687 |
| 457 | 20231205 | 124500 | 836605860 | 8490 | 8490 | 8490 | 8480 | 214 |
| 458 | 20231205 | 124400 | 834789480 | 8490 | 8490 | 8490 | 8480 | 115 |
| 459 | 20231205 | 124300 | 833813160 | 8480 | 8480 | 8480 | 8480 | 38 |
| 460 | 20231205 | 124200 | 833490920 | 8490 | 8480 | 8490 | 8480 | 308 |
| 461 | 20231205 | 124100 | 830878500 | 8480 | 8490 | 8490 | 8480 | 109 |
| 462 | 20231205 | 124000 | 829953610 | 8480 | 8480 | 8480 | 8480 | 1 |
| 463 | 20231205 | 123900 | 829945130 | 8490 | 8480 | 8490 | 8480 | 99 |
| 464 | 20231205 | 123800 | 829105030 | 8480 | 8490 | 8490 | 8480 | 558 |
| 465 | 20231205 | 123700 | 824372610 | 8480 | 8490 | 8490 | 8480 | 162 |
| 466 | 20231205 | 123600 | 822997850 | 8480 | 8480 | 8490 | 8480 | 1324 |
| 467 | 20231205 | 123500 | 811769760 | 8490 | 8480 | 8490 | 8480 | 177 |
| 468 | 20231205 | 123400 | 810268130 | 8480 | 8490 | 8490 | 8480 | 38 |
| 469 | 20231205 | 123300 | 809945860 | 8490 | 8490 | 8490 | 8490 | 58 |
| 470 | 20231205 | 123200 | 809453440 | 8480 | 8490 | 8490 | 8480 | 981 |
| 471 | 20231205 | 123100 | 801133580 | 8490 | 8490 | 8490 | 8490 | 58 |
| 472 | 20231205 | 123000 | 800641160 | 8480 | 8480 | 8480 | 8480 | 32 |
| 473 | 20231205 | 122900 | 800369800 | 8480 | 8490 | 8490 | 8480 | 61 |
| 474 | 20231205 | 122800 | 799851940 | 8490 | 8490 | 8490 | 8480 | 126 |
| 475 | 20231205 | 122700 | 798782680 | 8480 | 8480 | 8480 | 8480 | 144 |
| 476 | 20231205 | 122600 | 797561560 | 8480 | 8490 | 8490 | 8480 | 407 |
| 477 | 20231205 | 122500 | 794109520 | 8480 | 8480 | 8490 | 8480 | 1242 |
| 478 | 20231205 | 122400 | 783574980 | 8490 | 8490 | 8490 | 8480 | 182 |
| 479 | 20231205 | 122300 | 782030370 | 8490 | 8490 | 8490 | 8490 | 175 |
| 480 | 20231205 | 122200 | 780544620 | 8490 | 8480 | 8490 | 8480 | 188 |
| 481 | 20231205 | 122100 | 778948850 | 8490 | 8490 | 8490 | 8480 | 212 |
| 482 | 20231205 | 122000 | 777148980 | 8490 | 8480 | 8490 | 8480 | 202 |
| 483 | 20231205 | 121900 | 775434530 | 8480 | 8490 | 8490 | 8480 | 255 |
| 484 | 20231205 | 121800 | 773269590 | 8480 | 8480 | 8480 | 8480 | 0 |
| 485 | 20231205 | 121700 | 773269590 | 8480 | 8490 | 8490 | 8480 | 322 |
| 486 | 20231205 | 121600 | 770536220 | 8490 | 8490 | 8490 | 8490 | 108 |
| 487 | 20231205 | 121500 | 769619300 | 8480 | 8480 | 8490 | 8470 | 1497 |
| 488 | 20231205 | 121400 | 756922720 | 8480 | 8480 | 8480 | 8480 | 262 |
| 489 | 20231205 | 121300 | 754700960 | 8470 | 8470 | 8480 | 8470 | 219 |
| 490 | 20231205 | 121200 | 752844260 | 8480 | 8480 | 8480 | 8470 | 295 |
| 491 | 20231205 | 121100 | 750343070 | 8470 | 8470 | 8470 | 8470 | 51 |
| 492 | 20231205 | 121000 | 749911100 | 8480 | 8480 | 8480 | 8470 | 287 |
| 493 | 20231205 | 120900 | 747477380 | 8470 | 8480 | 8480 | 8470 | 138 |
| 494 | 20231205 | 120800 | 746307500 | 8480 | 8470 | 8480 | 8470 | 191 |
| 495 | 20231205 | 120700 | 744687850 | 8480 | 8480 | 8480 | 8470 | 362 |
| 496 | 20231205 | 120600 | 741618530 | 8480 | 8480 | 8480 | 8480 | 218 |
| 497 | 20231205 | 120500 | 739769890 | 8470 | 8470 | 8480 | 8470 | 83 |
| 498 | 20231205 | 120400 | 739066500 | 8480 | 8480 | 8480 | 8480 | 222 |
| 499 | 20231205 | 120300 | 737183940 | 8470 | 8480 | 8480 | 8470 | 137 |
| 500 | 20231205 | 120200 | 736022410 | 8470 | 8480 | 8480 | 8470 | 249 |
| 501 | 20231205 | 120100 | 733911390 | 8480 | 8470 | 8480 | 8470 | 61 |
| 502 | 20231205 | 120000 | 733394140 | 8470 | 8480 | 8480 | 8470 | 261 |
| 503 | 20231205 | 115900 | 731181230 | 8480 | 8480 | 8480 | 8480 | 226 |
| 504 | 20231205 | 115800 | 729264750 | 8480 | 8480 | 8480 | 8470 | 322 |
| 505 | 20231205 | 115700 | 726534740 | 8480 | 8480 | 8480 | 8480 | 321 |
| 506 | 20231205 | 115600 | 723812660 | 8470 | 8480 | 8480 | 8470 | 141 |
| 507 | 20231205 | 115500 | 722617370 | 8480 | 8470 | 8480 | 8470 | 155 |
| 508 | 20231205 | 115400 | 721303380 | 8480 | 8480 | 8480 | 8470 | 222 |
| 509 | 20231205 | 115300 | 719421350 | 8470 | 8480 | 8480 | 8470 | 168 |
| 510 | 20231205 | 115200 | 717996740 | 8480 | 8470 | 8480 | 8470 | 322 |
| 511 | 20231205 | 115100 | 715266610 | 8470 | 8470 | 8470 | 8460 | 498 |
| 512 | 20231205 | 115000 | 711048580 | 8470 | 8470 | 8470 | 8460 | 328 |
| 513 | 20231205 | 114900 | 708270870 | 8470 | 8460 | 8470 | 8460 | 47 |
| 514 | 20231205 | 114800 | 707872810 | 8470 | 8460 | 8470 | 8460 | 195 |
| 515 | 20231205 | 114700 | 706221670 | 8460 | 8470 | 8470 | 8460 | 111 |
| 516 | 20231205 | 114600 | 705281570 | 8460 | 8470 | 8470 | 8460 | 7 |
| 517 | 20231205 | 114500 | 705222320 | 8460 | 8470 | 8470 | 8460 | 258 |
| 518 | 20231205 | 114400 | 703037560 | 8460 | 8470 | 8470 | 8460 | 61 |
| 519 | 20231205 | 114300 | 702520920 | 8460 | 8460 | 8460 | 8460 | 37 |
| 520 | 20231205 | 114200 | 702207900 | 8470 | 8460 | 8470 | 8460 | 101 |
| 521 | 20231205 | 114100 | 701352860 | 8460 | 8470 | 8470 | 8460 | 172 |
| 522 | 20231205 | 114000 | 699896480 | 8470 | 8480 | 8480 | 8470 | 2324 |
| 523 | 20231205 | 113900 | 680198980 | 8480 | 8490 | 8490 | 8480 | 541 |
| 524 | 20231205 | 113800 | 675608960 | 8490 | 8490 | 8490 | 8480 | 234 |
| 525 | 20231205 | 113700 | 673622400 | 8480 | 8490 | 8490 | 8480 | 216 |
| 526 | 20231205 | 113600 | 671789050 | 8490 | 8490 | 8490 | 8480 | 161 |
| 527 | 20231205 | 113500 | 670422180 | 8480 | 8470 | 8490 | 8470 | 282 |
| 528 | 20231205 | 113400 | 668031660 | 8480 | 8480 | 8480 | 8470 | 381 |
| 529 | 20231205 | 113300 | 664800820 | 8480 | 8470 | 8480 | 8470 | 249 |
| 530 | 20231205 | 113200 | 662689830 | 8480 | 8480 | 8480 | 8470 | 337 |
| 531 | 20231205 | 113100 | 659832960 | 8480 | 8480 | 8480 | 8480 | 316 |
| 532 | 20231205 | 113000 | 657153280 | 8470 | 8480 | 8480 | 8470 | 554 |
| 533 | 20231205 | 112900 | 652455700 | 8470 | 8480 | 8480 | 8470 | 342 |
| 534 | 20231205 | 112800 | 649555570 | 8480 | 8480 | 8480 | 8470 | 276 |
| 535 | 20231205 | 112700 | 647216500 | 8470 | 8480 | 8480 | 8470 | 134 |
| 536 | 20231205 | 112600 | 646081040 | 8470 | 8470 | 8480 | 8470 | 239 |
| 537 | 20231205 | 112500 | 644056130 | 8480 | 8480 | 8480 | 8470 | 193 |
| 538 | 20231205 | 112400 | 642420600 | 8470 | 8480 | 8480 | 8470 | 163 |
| 539 | 20231205 | 112300 | 641039890 | 8480 | 8470 | 8480 | 8470 | 184 |
| 540 | 20231205 | 112200 | 639480740 | 8470 | 8480 | 8480 | 8470 | 98 |
| 541 | 20231205 | 112100 | 638650090 | 8480 | 8480 | 8490 | 8480 | 1553 |
| 542 | 20231205 | 112000 | 625480390 | 8480 | 8480 | 8480 | 8470 | 375 |
| 543 | 20231205 | 111900 | 622302060 | 8470 | 8470 | 8470 | 8470 | 698 |
| 544 | 20231205 | 111800 | 616390000 | 8470 | 8460 | 8470 | 8460 | 117 |
| 545 | 20231205 | 111700 | 615399440 | 8470 | 8470 | 8470 | 8460 | 157 |
| 546 | 20231205 | 111600 | 614069680 | 8470 | 8470 | 8470 | 8460 | 104 |
| 547 | 20231205 | 111500 | 613189240 | 8460 | 8470 | 8470 | 8460 | 5 |
| 548 | 20231205 | 111400 | 613146920 | 8470 | 8470 | 8470 | 8470 | 75 |
| 549 | 20231205 | 111300 | 612511670 | 8460 | 8480 | 8480 | 8460 | 615 |
| 550 | 20231205 | 111200 | 607300760 | 8480 | 8490 | 8490 | 8480 | 235 |
| 551 | 20231205 | 111100 | 605306840 | 8480 | 8490 | 8490 | 8480 | 1377 |
| 552 | 20231205 | 111000 | 593619750 | 8480 | 8490 | 8490 | 8470 | 77 |
| 553 | 20231205 | 110900 | 592966130 | 8470 | 8470 | 8470 | 8470 | 49 |
| 554 | 20231205 | 110800 | 592551100 | 8460 | 8460 | 8460 | 8460 | 92 |
| 555 | 20231205 | 110700 | 591772780 | 8460 | 8470 | 8490 | 8460 | 4142 |
| 556 | 20231205 | 110600 | 556656250 | 8470 | 8470 | 8480 | 8470 | 549 |
| 557 | 20231205 | 110500 | 552005800 | 8470 | 8480 | 8480 | 8470 | 104 |
| 558 | 20231205 | 110400 | 551124250 | 8480 | 8470 | 8480 | 8470 | 556 |
| 559 | 20231205 | 110300 | 546413230 | 8470 | 8470 | 8480 | 8470 | 154 |
| 560 | 20231205 | 110200 | 545107920 | 8470 | 8470 | 8480 | 8470 | 965 |
| 561 | 20231205 | 110100 | 536931750 | 8470 | 8460 | 8470 | 8460 | 92 |
| 562 | 20231205 | 110000 | 536152850 | 8470 | 8470 | 8470 | 8460 | 762 |
| 563 | 20231205 | 105900 | 529704680 | 8470 | 8460 | 8470 | 8460 | 141 |
| 564 | 20231205 | 105800 | 528510940 | 8470 | 8460 | 8470 | 8460 | 69 |
| 565 | 20231205 | 105700 | 527926540 | 8470 | 8470 | 8470 | 8460 | 359 |
| 566 | 20231205 | 105600 | 524886030 | 8470 | 8470 | 8470 | 8460 | 247 |
| 567 | 20231205 | 105500 | 522795340 | 8470 | 8460 | 8470 | 8460 | 78 |
| 568 | 20231205 | 105400 | 522134690 | 8460 | 8470 | 8470 | 8460 | 543 |
| 569 | 20231205 | 105300 | 517537990 | 8470 | 8470 | 8470 | 8460 | 131 |
| 570 | 20231205 | 105200 | 516428450 | 8470 | 8460 | 8470 | 8460 | 43 |
| 571 | 20231205 | 105100 | 516064620 | 8470 | 8470 | 8470 | 8460 | 245 |
| 572 | 20231205 | 105000 | 513989510 | 8470 | 8470 | 8470 | 8460 | 229 |
| 573 | 20231205 | 104900 | 512050320 | 8460 | 8460 | 8460 | 8460 | 3 |
| 574 | 20231205 | 104800 | 512024940 | 8470 | 8460 | 8470 | 8460 | 138 |
| 575 | 20231205 | 104700 | 510856830 | 8470 | 8470 | 8470 | 8470 | 66 |
| 576 | 20231205 | 104600 | 510297810 | 8470 | 8470 | 8470 | 8460 | 180 |
| 577 | 20231205 | 104500 | 508773720 | 8470 | 8470 | 8470 | 8470 | 163 |
| 578 | 20231205 | 104400 | 507393110 | 8470 | 8450 | 8470 | 8450 | 57 |
| 579 | 20231205 | 104300 | 506911240 | 8470 | 8460 | 8470 | 8460 | 42 |
| 580 | 20231205 | 104200 | 506555840 | 8460 | 8460 | 8460 | 8460 | 395 |
| 581 | 20231205 | 104100 | 503214140 | 8450 | 8460 | 8460 | 8450 | 191 |
| 582 | 20231205 | 104000 | 501598810 | 8460 | 8460 | 8460 | 8460 | 17 |
| 583 | 20231205 | 103900 | 501454990 | 8460 | 8460 | 8460 | 8450 | 772 |
| 584 | 20231205 | 103800 | 494924270 | 8450 | 8460 | 8460 | 8450 | 106 |
| 585 | 20231205 | 103700 | 494027910 | 8450 | 8450 | 8460 | 8450 | 116 |
| 586 | 20231205 | 103600 | 493047090 | 8460 | 8460 | 8460 | 8450 | 81 |
| 587 | 20231205 | 103500 | 492361990 | 8460 | 8460 | 8460 | 8450 | 217 |
| 588 | 20231205 | 103400 | 490526520 | 8450 | 8460 | 8460 | 8450 | 182 |
| 589 | 20231205 | 103300 | 488988040 | 8460 | 8450 | 8460 | 8450 | 58 |
| 590 | 20231205 | 103200 | 488497820 | 8460 | 8450 | 8460 | 8450 | 392 |
| 591 | 20231205 | 103100 | 485182540 | 8460 | 8460 | 8460 | 8450 | 109 |
| 592 | 20231205 | 103000 | 484260830 | 8460 | 8460 | 8460 | 8460 | 59 |
| 593 | 20231205 | 102900 | 483761690 | 8460 | 8450 | 8460 | 8450 | 273 |
| 594 | 20231205 | 102800 | 481452600 | 8460 | 8460 | 8460 | 8460 | 57 |
| 595 | 20231205 | 102700 | 480970380 | 8450 | 8450 | 8450 | 8450 | 38 |
| 596 | 20231205 | 102600 | 480649280 | 8460 | 8460 | 8460 | 8460 | 78 |
| 597 | 20231205 | 102500 | 479989400 | 8460 | 8460 | 8460 | 8460 | 124 |
| 598 | 20231205 | 102400 | 478940360 | 8450 | 8450 | 8450 | 8450 | 50 |
| 599 | 20231205 | 102300 | 478517860 | 8460 | 8460 | 8460 | 8460 | 58 |
| 600 | 20231205 | 102200 | 478027180 | 8450 | 8450 | 8460 | 8450 | 98 |
| 601 | 20231205 | 102100 | 477198500 | 8440 | 8440 | 8440 | 8440 | 0 |
| 602 | 20231205 | 102000 | 477198500 | 8440 | 8450 | 8450 | 8440 | 1077 |
| 603 | 20231205 | 101900 | 468099960 | 8460 | 8460 | 8460 | 8460 | 57 |
| 604 | 20231205 | 101800 | 467617740 | 8450 | 8450 | 8450 | 8450 | 42 |
| 605 | 20231205 | 101700 | 467262840 | 8460 | 8450 | 8460 | 8450 | 121 |
| 606 | 20231205 | 101600 | 466239230 | 8460 | 8450 | 8460 | 8450 | 123 |
| 607 | 20231205 | 101500 | 465199080 | 8460 | 8460 | 8460 | 8460 | 0 |
| 608 | 20231205 | 101400 | 465199080 | 8460 | 8470 | 8470 | 8460 | 1966 |
| 609 | 20231205 | 101300 | 448547500 | 8480 | 8480 | 8480 | 8480 | 321 |
| 610 | 20231205 | 101200 | 445825420 | 8480 | 8480 | 8480 | 8480 | 64 |
| 611 | 20231205 | 101100 | 445282700 | 8480 | 8480 | 8480 | 8480 | 361 |
| 612 | 20231205 | 101000 | 442221420 | 8480 | 8480 | 8480 | 8480 | 318 |
| 613 | 20231205 | 100900 | 439524780 | 8480 | 8480 | 8480 | 8480 | 319 |
| 614 | 20231205 | 100800 | 436819660 | 8470 | 8470 | 8470 | 8470 | 734 |
| 615 | 20231205 | 100700 | 430602680 | 8470 | 8470 | 8470 | 8460 | 882 |
| 616 | 20231205 | 100600 | 423136270 | 8470 | 8470 | 8470 | 8460 | 1328 |
| 617 | 20231205 | 100500 | 411888490 | 8470 | 8470 | 8470 | 8460 | 365 |
| 618 | 20231205 | 100400 | 408796950 | 8470 | 8470 | 8470 | 8470 | 1832 |
| 619 | 20231205 | 100300 | 393279910 | 8470 | 8470 | 8470 | 8460 | 1319 |
| 620 | 20231205 | 100200 | 382117980 | 8470 | 8470 | 8470 | 8470 | 113 |
| 621 | 20231205 | 100100 | 381160870 | 8470 | 8470 | 8470 | 8470 | 503 |
| 622 | 20231205 | 100000 | 376900460 | 8470 | 8470 | 8470 | 8460 | 668 |
| 623 | 20231205 | 095900 | 371246220 | 8460 | 8470 | 8470 | 8460 | 40 |
| 624 | 20231205 | 095800 | 370907680 | 8470 | 8470 | 8470 | 8470 | 421 |
| 625 | 20231205 | 095700 | 367341810 | 8460 | 8470 | 8470 | 8460 | 262 |
| 626 | 20231205 | 095600 | 365122680 | 8460 | 8460 | 8460 | 8460 | 207 |
| 627 | 20231205 | 095500 | 363371460 | 8470 | 8480 | 8480 | 8470 | 1168 |
| 628 | 20231205 | 095400 | 353476500 | 8470 | 8480 | 8480 | 8470 | 5061 |
| 629 | 20231205 | 095300 | 310607180 | 8480 | 8470 | 8480 | 8470 | 86 |
| 630 | 20231205 | 095200 | 309877970 | 8480 | 8470 | 8480 | 8470 | 521 |
| 631 | 20231205 | 095100 | 305461960 | 8480 | 8480 | 8480 | 8480 | 261 |
| 632 | 20231205 | 095000 | 303248680 | 8480 | 8470 | 8480 | 8470 | 453 |
| 633 | 20231205 | 094900 | 299409620 | 8470 | 8470 | 8470 | 8470 | 521 |
| 634 | 20231205 | 094800 | 294996750 | 8470 | 8470 | 8470 | 8470 | 496 |
| 635 | 20231205 | 094700 | 290795630 | 8470 | 8470 | 8470 | 8470 | 2 |
| 636 | 20231205 | 094600 | 290778690 | 8470 | 8460 | 8470 | 8460 | 486 |
| 637 | 20231205 | 094500 | 286664520 | 8460 | 8470 | 8470 | 8460 | 554 |
| 638 | 20231205 | 094400 | 281977460 | 8470 | 8460 | 8470 | 8460 | 356 |
| 639 | 20231205 | 094300 | 278965090 | 8470 | 8470 | 8470 | 8470 | 0 |
| 640 | 20231205 | 094200 | 278965090 | 8470 | 8450 | 8470 | 8450 | 548 |
| 641 | 20231205 | 094100 | 274328490 | 8460 | 8450 | 8460 | 8450 | 1164 |
| 642 | 20231205 | 094000 | 264492620 | 8440 | 8430 | 8440 | 8430 | 1436 |
| 643 | 20231205 | 093900 | 252372790 | 8440 | 8430 | 8440 | 8430 | 512 |
| 644 | 20231205 | 093800 | 248051520 | 8430 | 8440 | 8440 | 8430 | 341 |
| 645 | 20231205 | 093700 | 245173680 | 8430 | 8430 | 8440 | 8430 | 137 |
| 646 | 20231205 | 093600 | 244017420 | 8440 | 8430 | 8440 | 8430 | 334 |
| 647 | 20231205 | 093500 | 241201690 | 8430 | 8430 | 8430 | 8420 | 476 |
| 648 | 20231205 | 093400 | 237190030 | 8430 | 8430 | 8430 | 8420 | 370 |
| 649 | 20231205 | 093300 | 234070950 | 8430 | 8430 | 8430 | 8420 | 278 |
| 650 | 20231205 | 093200 | 231727420 | 8420 | 8430 | 8430 | 8420 | 488 |
| 651 | 20231205 | 093100 | 227613610 | 8430 | 8430 | 8430 | 8420 | 343 |
| 652 | 20231205 | 093000 | 224723320 | 8430 | 8430 | 8430 | 8420 | 293 |
| 653 | 20231205 | 092900 | 222253370 | 8430 | 8430 | 8430 | 8430 | 328 |
| 654 | 20231205 | 092800 | 219488330 | 8430 | 8430 | 8430 | 8430 | 88 |
| 655 | 20231205 | 092700 | 218746490 | 8430 | 8430 | 8430 | 8420 | 1082 |
| 656 | 20231205 | 092600 | 209630810 | 8430 | 8420 | 8430 | 8420 | 883 |
| 657 | 20231205 | 092500 | 202187130 | 8420 | 8430 | 8430 | 8420 | 323 |
| 658 | 20231205 | 092400 | 199465980 | 8430 | 8430 | 8430 | 8430 | 261 |
| 659 | 20231205 | 092300 | 197265750 | 8420 | 8420 | 8430 | 8420 | 506 |
| 660 | 20231205 | 092200 | 193002310 | 8420 | 8430 | 8430 | 8420 | 2417 |
| 661 | 20231205 | 092100 | 172631140 | 8430 | 8430 | 8430 | 8430 | 261 |
| 662 | 20231205 | 092000 | 170430910 | 8430 | 8420 | 8430 | 8410 | 1284 |
| 663 | 20231205 | 091900 | 159617950 | 8420 | 8420 | 8420 | 8420 | 42 |
| 664 | 20231205 | 091800 | 159264310 | 8420 | 8430 | 8430 | 8420 | 1575 |
| 665 | 20231205 | 091700 | 145996250 | 8430 | 8410 | 8430 | 8410 | 232 |
| 666 | 20231205 | 091600 | 144043500 | 8420 | 8410 | 8420 | 8410 | 263 |
| 667 | 20231205 | 091500 | 141829050 | 8410 | 8420 | 8420 | 8400 | 1955 |
| 668 | 20231205 | 091400 | 125383640 | 8420 | 8420 | 8420 | 8400 | 1081 |
| 669 | 20231205 | 091300 | 116293280 | 8420 | 8420 | 8420 | 8410 | 380 |
| 670 | 20231205 | 091200 | 113094810 | 8420 | 8420 | 8420 | 8420 | 55 |
| 671 | 20231205 | 091100 | 112631710 | 8420 | 8430 | 8430 | 8420 | 341 |
| 672 | 20231205 | 091000 | 109759740 | 8430 | 8450 | 8450 | 8420 | 20 |
| 673 | 20231205 | 090900 | 109591110 | 8450 | 8410 | 8450 | 8400 | 1226 |
| 674 | 20231205 | 090800 | 99280490 | 8410 | 8410 | 8410 | 8410 | 301 |
| 675 | 20231205 | 090700 | 96749080 | 8410 | 8410 | 8410 | 8400 | 217 |
| 676 | 20231205 | 090600 | 94924880 | 8400 | 8420 | 8420 | 8400 | 1537 |
| 677 | 20231205 | 090500 | 81999610 | 8420 | 8420 | 8450 | 8410 | 510 |
| 678 | 20231205 | 090400 | 77702550 | 8420 | 8430 | 8450 | 8410 | 583 |
| 679 | 20231205 | 090300 | 72793260 | 8420 | 8400 | 8420 | 8400 | 1684 |
| 680 | 20231205 | 090200 | 58632420 | 8430 | 8400 | 8440 | 8400 | 706 |
| 681 | 20231205 | 090100 | 52695390 | 8400 | 8420 | 8420 | 8400 | 2442 |
| 682 | 20231205 | 090000 | 32162560 | 8420 | 8450 | 8460 | 8420 | 3809 |