34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 202500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 37305 |
| 3 | 20240530 | 202400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20240530 | 202300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20240530 | 202200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20240530 | 202100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20240530 | 202000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20240530 | 201900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20240530 | 201800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20240530 | 201700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20240530 | 201600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20240530 | 201500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20240530 | 201400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20240530 | 201300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20240530 | 201200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20240530 | 201100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20240530 | 201000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20240530 | 200900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20240530 | 200800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20240530 | 200700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20240530 | 200600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20240530 | 200500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20240530 | 200400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20240530 | 200300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20240530 | 200200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20240530 | 200100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20240530 | 200000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20240530 | 195900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20240530 | 195800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20240530 | 195700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20240530 | 195600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20240530 | 195500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 37305 |
| 33 | 20240530 | 195400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20240530 | 195300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20240530 | 195200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20240530 | 195100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20240530 | 195000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20240530 | 194900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20240530 | 194800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20240530 | 194700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20240530 | 194600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20240530 | 194500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20240530 | 194400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20240530 | 194300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20240530 | 194200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20240530 | 194100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20240530 | 194000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20240530 | 193900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20240530 | 193800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20240530 | 193700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20240530 | 193600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20240530 | 193500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20240530 | 193400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20240530 | 193300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20240530 | 193200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20240530 | 193100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20240530 | 193000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20240530 | 192900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20240530 | 192800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20240530 | 192700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20240530 | 192600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20240530 | 192500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 37305 |
| 63 | 20240530 | 192400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20240530 | 192300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20240530 | 192200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20240530 | 192100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20240530 | 192000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20240530 | 191900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20240530 | 191800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20240530 | 191700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20240530 | 191600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20240530 | 191500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20240530 | 191400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20240530 | 191300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20240530 | 191200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20240530 | 191100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20240530 | 191000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20240530 | 190900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20240530 | 190800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20240530 | 190700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20240530 | 190600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20240530 | 190500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20240530 | 190400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20240530 | 190300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20240530 | 190200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20240530 | 190100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20240530 | 190000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20240530 | 185900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20240530 | 185800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20240530 | 185700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20240530 | 185600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20240530 | 185500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 37305 |
| 93 | 20240530 | 185400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20240530 | 185300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20240530 | 185200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20240530 | 185100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20240530 | 185000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20240530 | 184900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20240530 | 184800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20240530 | 184700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20240530 | 184600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20240530 | 184500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20240530 | 184400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20240530 | 184300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20240530 | 184200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20240530 | 184100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20240530 | 184000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20240530 | 183900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20240530 | 183800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20240530 | 183700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20240530 | 183600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20240530 | 183500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20240530 | 183400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20240530 | 183300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20240530 | 183200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20240530 | 183100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20240530 | 183000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20240530 | 182900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20240530 | 182800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20240530 | 182700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20240530 | 182600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20240530 | 182500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 37305 |
| 123 | 20240530 | 182400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20240530 | 182300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20240530 | 182200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20240530 | 182100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20240530 | 182000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20240530 | 181900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20240530 | 181800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20240530 | 181700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20240530 | 181600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20240530 | 181500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20240530 | 181400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20240530 | 181300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20240530 | 181200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20240530 | 181100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20240530 | 181000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20240530 | 180900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20240530 | 180800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20240530 | 180700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20240530 | 180600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20240530 | 180500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20240530 | 180400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20240530 | 180300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20240530 | 180200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20240530 | 180100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20240530 | 180000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20240530 | 175900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20240530 | 175800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20240530 | 175700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20240530 | 175600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20240530 | 175500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 37305 |
| 153 | 20240530 | 175400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20240530 | 175300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20240530 | 175200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20240530 | 175100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20240530 | 175000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20240530 | 174900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20240530 | 174800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20240530 | 174700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20240530 | 174600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20240530 | 174500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20240530 | 174400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20240530 | 174300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20240530 | 174200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20240530 | 174100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20240530 | 174000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20240530 | 173900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20240530 | 173800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20240530 | 173700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20240530 | 173600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20240530 | 173500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20240530 | 173400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20240530 | 173300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20240530 | 173200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20240530 | 173100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20240530 | 173000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20240530 | 172900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20240530 | 172800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20240530 | 172700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20240530 | 172600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20240530 | 172500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 37305 |
| 183 | 20240530 | 172400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20240530 | 172300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20240530 | 172200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20240530 | 172100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20240530 | 172000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20240530 | 171900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20240530 | 171800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20240530 | 171700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20240530 | 171600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20240530 | 171500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20240530 | 171400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20240530 | 171300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20240530 | 171200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20240530 | 171100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20240530 | 171000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20240530 | 170900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20240530 | 170800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20240530 | 170700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20240530 | 170600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20240530 | 170500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20240530 | 170400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20240530 | 170300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20240530 | 170200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20240530 | 170100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20240530 | 170000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20240530 | 165900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20240530 | 165800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20240530 | 165700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20240530 | 165600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20240530 | 165500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 37305 |
| 213 | 20240530 | 165400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20240530 | 165300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20240530 | 165200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20240530 | 165100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20240530 | 165000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20240530 | 164900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20240530 | 164800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20240530 | 164700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20240530 | 164600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20240530 | 164500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20240530 | 164400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20240530 | 164300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20240530 | 164200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20240530 | 164100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20240530 | 164000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20240530 | 163900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20240530 | 163800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20240530 | 163700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20240530 | 163600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20240530 | 163500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20240530 | 163400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20240530 | 163300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20240530 | 163200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20240530 | 163100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20240530 | 163000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20240530 | 162900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20240530 | 162800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20240530 | 162700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20240530 | 162600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20240530 | 162500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 37305 |
| 243 | 20240530 | 162400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20240530 | 162300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20240530 | 162200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20240530 | 162100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20240530 | 162000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 248 | 20240530 | 161900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 249 | 20240530 | 161800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 250 | 20240530 | 161700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 251 | 20240530 | 161600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 252 | 20240530 | 161500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 253 | 20240530 | 161400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 254 | 20240530 | 161300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 255 | 20240530 | 161200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 256 | 20240530 | 161100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 257 | 20240530 | 161000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 258 | 20240530 | 160900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 259 | 20240530 | 160800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 260 | 20240530 | 160700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 261 | 20240530 | 160600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 262 | 20240530 | 160500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 263 | 20240530 | 160400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 264 | 20240530 | 160300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 265 | 20240530 | 160200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 266 | 20240530 | 160100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 267 | 20240530 | 160000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 268 | 20240530 | 155900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 269 | 20240530 | 155800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 270 | 20240530 | 155700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 271 | 20240530 | 155600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 272 | 20240530 | 155500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 37305 |
| 273 | 20240530 | 155400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 274 | 20240530 | 155300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 275 | 20240530 | 155200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 276 | 20240530 | 155100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 277 | 20240530 | 155000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 278 | 20240530 | 154900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 279 | 20240530 | 154800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 280 | 20240530 | 154700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 281 | 20240530 | 154600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 282 | 20240530 | 154500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 283 | 20240530 | 154400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 284 | 20240530 | 154300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 285 | 20240530 | 154200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 286 | 20240530 | 154100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 287 | 20240530 | 154000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 288 | 20240530 | 153900 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 289 | 20240530 | 153800 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 290 | 20240530 | 153700 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 291 | 20240530 | 153600 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 292 | 20240530 | 153500 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 293 | 20240530 | 153400 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 294 | 20240530 | 153300 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 295 | 20240530 | 153200 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 296 | 20240530 | 153100 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 297 | 20240530 | 153000 | 3075826340 | 8150 | 8150 | 8150 | 8150 | 37305 |
| 298 | 20240530 | 152900 | 2771790590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 299 | 20240530 | 152800 | 2771790590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 300 | 20240530 | 152700 | 2771790590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 301 | 20240530 | 152600 | 2771790590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 302 | 20240530 | 152500 | 2771790590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 303 | 20240530 | 152400 | 2771790590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 304 | 20240530 | 152300 | 2771790590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 305 | 20240530 | 152200 | 2771790590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 306 | 20240530 | 152100 | 2771790590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 307 | 20240530 | 152000 | 2771790590 | 8170 | 8170 | 8170 | 8170 | 0 |
| 308 | 20240530 | 151900 | 2771790590 | 8170 | 8180 | 8190 | 8170 | 3119 |
| 309 | 20240530 | 151800 | 2746278750 | 8180 | 8180 | 8190 | 8170 | 2700 |
| 310 | 20240530 | 151700 | 2724192530 | 8180 | 8180 | 8190 | 8180 | 1272 |
| 311 | 20240530 | 151600 | 2713787540 | 8190 | 8190 | 8190 | 8180 | 1554 |
| 312 | 20240530 | 151500 | 2701074470 | 8190 | 8180 | 8190 | 8180 | 365 |
| 313 | 20240530 | 151400 | 2698088440 | 8180 | 8180 | 8190 | 8180 | 1692 |
| 314 | 20240530 | 151300 | 2684245580 | 8180 | 8180 | 8180 | 8180 | 39 |
| 315 | 20240530 | 151200 | 2683926560 | 8180 | 8180 | 8190 | 8180 | 1727 |
| 316 | 20240530 | 151100 | 2669793500 | 8180 | 8180 | 8180 | 8180 | 539 |
| 317 | 20240530 | 151000 | 2665384480 | 8180 | 8180 | 8180 | 8180 | 1005 |
| 318 | 20240530 | 150900 | 2657163580 | 8190 | 8180 | 8190 | 8180 | 1317 |
| 319 | 20240530 | 150800 | 2646387800 | 8180 | 8180 | 8180 | 8180 | 44 |
| 320 | 20240530 | 150700 | 2646027880 | 8180 | 8200 | 8200 | 8180 | 548 |
| 321 | 20240530 | 150600 | 2641542040 | 8180 | 8180 | 8180 | 8180 | 614 |
| 322 | 20240530 | 150500 | 2636519520 | 8180 | 8190 | 8200 | 8180 | 349 |
| 323 | 20240530 | 150400 | 2633660440 | 8190 | 8190 | 8200 | 8190 | 1221 |
| 324 | 20240530 | 150300 | 2623659150 | 8190 | 8180 | 8190 | 8180 | 3316 |
| 325 | 20240530 | 150200 | 2596527560 | 8180 | 8180 | 8180 | 8170 | 1100 |
| 326 | 20240530 | 150100 | 2587537820 | 8180 | 8190 | 8190 | 8180 | 205 |
| 327 | 20240530 | 150000 | 2585859890 | 8170 | 8180 | 8190 | 8170 | 1721 |
| 328 | 20240530 | 145900 | 2571789370 | 8180 | 8180 | 8190 | 8170 | 1017 |
| 329 | 20240530 | 145800 | 2563475800 | 8190 | 8180 | 8190 | 8180 | 1806 |
| 330 | 20240530 | 145700 | 2548702700 | 8180 | 8190 | 8190 | 8180 | 1908 |
| 331 | 20240530 | 145600 | 2533089460 | 8190 | 8190 | 8190 | 8180 | 772 |
| 332 | 20240530 | 145500 | 2526774380 | 8180 | 8190 | 8190 | 8180 | 1466 |
| 333 | 20240530 | 145400 | 2514770200 | 8190 | 8190 | 8200 | 8190 | 741 |
| 334 | 20240530 | 145300 | 2508700260 | 8180 | 8180 | 8190 | 8180 | 664 |
| 335 | 20240530 | 145200 | 2503268730 | 8200 | 8190 | 8200 | 8180 | 1016 |
| 336 | 20240530 | 145100 | 2494955760 | 8190 | 8190 | 8190 | 8190 | 55 |
| 337 | 20240530 | 145000 | 2494505310 | 8180 | 8190 | 8200 | 8180 | 2221 |
| 338 | 20240530 | 144900 | 2476315100 | 8180 | 8190 | 8190 | 8180 | 388 |
| 339 | 20240530 | 144800 | 2473138230 | 8180 | 8190 | 8190 | 8180 | 829 |
| 340 | 20240530 | 144700 | 2466355470 | 8180 | 8190 | 8190 | 8180 | 1574 |
| 341 | 20240530 | 144600 | 2453464480 | 8200 | 8190 | 8200 | 8190 | 2229 |
| 342 | 20240530 | 144500 | 2435205340 | 8200 | 8190 | 8200 | 8190 | 85 |
| 343 | 20240530 | 144400 | 2434508890 | 8200 | 8190 | 8200 | 8190 | 801 |
| 344 | 20240530 | 144300 | 2427947260 | 8190 | 8180 | 8190 | 8180 | 560 |
| 345 | 20240530 | 144200 | 2423361340 | 8180 | 8180 | 8180 | 8180 | 288 |
| 346 | 20240530 | 144100 | 2421005500 | 8180 | 8190 | 8190 | 8180 | 682 |
| 347 | 20240530 | 144000 | 2415425410 | 8190 | 8190 | 8200 | 8190 | 354 |
| 348 | 20240530 | 143900 | 2412525950 | 8200 | 8190 | 8200 | 8190 | 1940 |
| 349 | 20240530 | 143800 | 2396637050 | 8190 | 8190 | 8200 | 8190 | 143 |
| 350 | 20240530 | 143700 | 2395465580 | 8200 | 8190 | 8200 | 8190 | 758 |
| 351 | 20240530 | 143600 | 2389256160 | 8200 | 8190 | 8200 | 8190 | 754 |
| 352 | 20240530 | 143500 | 2383080600 | 8190 | 8200 | 8200 | 8190 | 295 |
| 353 | 20240530 | 143400 | 2380663010 | 8190 | 8190 | 8200 | 8190 | 827 |
| 354 | 20240530 | 143300 | 2373889580 | 8190 | 8190 | 8200 | 8190 | 747 |
| 355 | 20240530 | 143200 | 2367771350 | 8190 | 8190 | 8200 | 8190 | 740 |
| 356 | 20240530 | 143100 | 2361709370 | 8200 | 8200 | 8200 | 8190 | 461 |
| 357 | 20240530 | 143000 | 2357931370 | 8200 | 8190 | 8200 | 8190 | 2759 |
| 358 | 20240530 | 142900 | 2335332070 | 8190 | 8190 | 8200 | 8190 | 334 |
| 359 | 20240530 | 142800 | 2332595220 | 8190 | 8190 | 8200 | 8190 | 330 |
| 360 | 20240530 | 142700 | 2329890150 | 8190 | 8190 | 8200 | 8190 | 1877 |
| 361 | 20240530 | 142600 | 2314515330 | 8190 | 8190 | 8190 | 8180 | 2687 |
| 362 | 20240530 | 142500 | 2292511690 | 8190 | 8190 | 8190 | 8190 | 803 |
| 363 | 20240530 | 142400 | 2285935120 | 8190 | 8190 | 8190 | 8190 | 102 |
| 364 | 20240530 | 142300 | 2285099740 | 8190 | 8190 | 8190 | 8190 | 241 |
| 365 | 20240530 | 142200 | 2283125950 | 8190 | 8190 | 8190 | 8190 | 69 |
| 366 | 20240530 | 142100 | 2282560840 | 8190 | 8190 | 8200 | 8190 | 149 |
| 367 | 20240530 | 142000 | 2281340520 | 8190 | 8190 | 8200 | 8190 | 157 |
| 368 | 20240530 | 141900 | 2280053560 | 8190 | 8190 | 8200 | 8190 | 296 |
| 369 | 20240530 | 141800 | 2277629300 | 8200 | 8200 | 8200 | 8190 | 843 |
| 370 | 20240530 | 141700 | 2270717560 | 8200 | 8200 | 8200 | 8190 | 6454 |
| 371 | 20240530 | 141600 | 2217795190 | 8200 | 8200 | 8210 | 8200 | 418 |
| 372 | 20240530 | 141500 | 2214366550 | 8200 | 8200 | 8210 | 8200 | 1004 |
| 373 | 20240530 | 141400 | 2206131600 | 8210 | 8210 | 8210 | 8200 | 2728 |
| 374 | 20240530 | 141300 | 2183737100 | 8210 | 8210 | 8210 | 8210 | 62 |
| 375 | 20240530 | 141200 | 2183228080 | 8210 | 8210 | 8210 | 8210 | 117 |
| 376 | 20240530 | 141100 | 2182267510 | 8210 | 8220 | 8220 | 8210 | 105 |
| 377 | 20240530 | 141000 | 2181405330 | 8210 | 8210 | 8220 | 8210 | 1001 |
| 378 | 20240530 | 140900 | 2173184420 | 8210 | 8220 | 8220 | 8210 | 1188 |
| 379 | 20240530 | 140800 | 2163419210 | 8220 | 8220 | 8220 | 8220 | 150 |
| 380 | 20240530 | 140700 | 2162186210 | 8220 | 8220 | 8220 | 8220 | 297 |
| 381 | 20240530 | 140600 | 2159744870 | 8220 | 8220 | 8230 | 8220 | 576 |
| 382 | 20240530 | 140500 | 2155009110 | 8220 | 8220 | 8230 | 8220 | 1111 |
| 383 | 20240530 | 140400 | 2145874470 | 8220 | 8220 | 8220 | 8220 | 373 |
| 384 | 20240530 | 140300 | 2142808410 | 8220 | 8220 | 8220 | 8220 | 62 |
| 385 | 20240530 | 140200 | 2142298770 | 8220 | 8220 | 8220 | 8220 | 67 |
| 386 | 20240530 | 140100 | 2141748030 | 8220 | 8220 | 8220 | 8220 | 94 |
| 387 | 20240530 | 140000 | 2140975350 | 8220 | 8230 | 8230 | 8220 | 163 |
| 388 | 20240530 | 135900 | 2139634870 | 8230 | 8220 | 8230 | 8220 | 193 |
| 389 | 20240530 | 135800 | 2138047320 | 8220 | 8220 | 8230 | 8220 | 1139 |
| 390 | 20240530 | 135700 | 2128684110 | 8220 | 8230 | 8230 | 8220 | 395 |
| 391 | 20240530 | 135600 | 2125434250 | 8230 | 8230 | 8230 | 8220 | 186 |
| 392 | 20240530 | 135500 | 2123903980 | 8230 | 8220 | 8240 | 8220 | 514 |
| 393 | 20240530 | 135400 | 2119673170 | 8220 | 8230 | 8230 | 8220 | 1215 |
| 394 | 20240530 | 135300 | 2109685240 | 8220 | 8220 | 8220 | 8220 | 54 |
| 395 | 20240530 | 135200 | 2109241360 | 8230 | 8220 | 8230 | 8220 | 109 |
| 396 | 20240530 | 135100 | 2108344750 | 8230 | 8220 | 8230 | 8220 | 1193 |
| 397 | 20240530 | 135000 | 2098527750 | 8220 | 8230 | 8240 | 8220 | 2952 |
| 398 | 20240530 | 134900 | 2074233060 | 8230 | 8240 | 8240 | 8230 | 109 |
| 399 | 20240530 | 134800 | 2073335360 | 8230 | 8240 | 8240 | 8230 | 302 |
| 400 | 20240530 | 134700 | 2070849270 | 8240 | 8230 | 8240 | 8230 | 113 |
| 401 | 20240530 | 134600 | 2069919270 | 8230 | 8230 | 8240 | 8230 | 161 |
| 402 | 20240530 | 134500 | 2068593620 | 8240 | 8230 | 8240 | 8230 | 2246 |
| 403 | 20240530 | 134400 | 2050106290 | 8230 | 8230 | 8240 | 8230 | 118 |
| 404 | 20240530 | 134300 | 2049134530 | 8230 | 8230 | 8240 | 8230 | 257 |
| 405 | 20240530 | 134200 | 2047018790 | 8230 | 8240 | 8240 | 8230 | 149 |
| 406 | 20240530 | 134100 | 2045791900 | 8230 | 8230 | 8240 | 8230 | 158 |
| 407 | 20240530 | 134000 | 2044490530 | 8240 | 8230 | 8240 | 8230 | 232 |
| 408 | 20240530 | 133900 | 2042580200 | 8230 | 8230 | 8240 | 8230 | 109 |
| 409 | 20240530 | 133800 | 2041682510 | 8230 | 8240 | 8250 | 8230 | 1854 |
| 410 | 20240530 | 133700 | 2026408710 | 8240 | 8240 | 8250 | 8240 | 222 |
| 411 | 20240530 | 133600 | 2024578810 | 8240 | 8240 | 8250 | 8240 | 270 |
| 412 | 20240530 | 133500 | 2022353380 | 8240 | 8240 | 8240 | 8240 | 2 |
| 413 | 20240530 | 133400 | 2022336900 | 8240 | 8240 | 8250 | 8240 | 84 |
| 414 | 20240530 | 133300 | 2021644120 | 8240 | 8240 | 8250 | 8240 | 242 |
| 415 | 20240530 | 133200 | 2019648320 | 8240 | 8220 | 8240 | 8220 | 1810 |
| 416 | 20240530 | 133100 | 2004746010 | 8220 | 8220 | 8230 | 8220 | 78 |
| 417 | 20240530 | 133000 | 2004104220 | 8230 | 8230 | 8230 | 8220 | 145 |
| 418 | 20240530 | 132900 | 2002910910 | 8230 | 8230 | 8230 | 8230 | 545 |
| 419 | 20240530 | 132800 | 1998425560 | 8240 | 8230 | 8240 | 8230 | 78 |
| 420 | 20240530 | 132700 | 1997782990 | 8230 | 8230 | 8240 | 8230 | 67 |
| 421 | 20240530 | 132600 | 1997230960 | 8230 | 8230 | 8240 | 8230 | 133 |
| 422 | 20240530 | 132500 | 1996135720 | 8230 | 8230 | 8240 | 8230 | 186 |
| 423 | 20240530 | 132400 | 1994604310 | 8230 | 8250 | 8250 | 8230 | 1023 |
| 424 | 20240530 | 132300 | 1986178410 | 8240 | 8240 | 8250 | 8240 | 52 |
| 425 | 20240530 | 132200 | 1985749920 | 8240 | 8240 | 8250 | 8230 | 166 |
| 426 | 20240530 | 132100 | 1984380840 | 8230 | 8230 | 8250 | 8230 | 458 |
| 427 | 20240530 | 132000 | 1980607710 | 8240 | 8230 | 8240 | 8230 | 176 |
| 428 | 20240530 | 131900 | 1979157560 | 8240 | 8240 | 8240 | 8230 | 1663 |
| 429 | 20240530 | 131800 | 1965454450 | 8230 | 8230 | 8240 | 8230 | 358 |
| 430 | 20240530 | 131700 | 1962504680 | 8230 | 8230 | 8240 | 8230 | 372 |
| 431 | 20240530 | 131600 | 1959441440 | 8230 | 8230 | 8230 | 8230 | 93 |
| 432 | 20240530 | 131500 | 1958676050 | 8230 | 8220 | 8240 | 8220 | 430 |
| 433 | 20240530 | 131400 | 1955133260 | 8240 | 8210 | 8240 | 8210 | 493 |
| 434 | 20240530 | 131300 | 1951076460 | 8220 | 8210 | 8220 | 8210 | 3815 |
| 435 | 20240530 | 131200 | 1919717330 | 8220 | 8220 | 8220 | 8210 | 227 |
| 436 | 20240530 | 131100 | 1917851940 | 8210 | 8210 | 8220 | 8210 | 154 |
| 437 | 20240530 | 131000 | 1916586970 | 8220 | 8220 | 8220 | 8220 | 74 |
| 438 | 20240530 | 130900 | 1915978690 | 8210 | 8220 | 8220 | 8210 | 186 |
| 439 | 20240530 | 130800 | 1914450290 | 8220 | 8220 | 8220 | 8210 | 5487 |
| 440 | 20240530 | 130700 | 1869354360 | 8230 | 8230 | 8230 | 8230 | 63 |
| 441 | 20240530 | 130600 | 1868835870 | 8220 | 8220 | 8230 | 8220 | 77 |
| 442 | 20240530 | 130500 | 1868202300 | 8220 | 8220 | 8230 | 8220 | 149 |
| 443 | 20240530 | 130400 | 1866976770 | 8220 | 8230 | 8230 | 8220 | 284 |
| 444 | 20240530 | 130300 | 1864639470 | 8220 | 8220 | 8230 | 8220 | 4 |
| 445 | 20240530 | 130200 | 1864606580 | 8220 | 8220 | 8230 | 8220 | 123 |
| 446 | 20240530 | 130100 | 1863594890 | 8230 | 8220 | 8230 | 8220 | 81 |
| 447 | 20240530 | 130000 | 1862928450 | 8230 | 8230 | 8230 | 8220 | 69 |
| 448 | 20240530 | 125900 | 1862360600 | 8220 | 8220 | 8230 | 8220 | 287 |
| 449 | 20240530 | 125800 | 1859999300 | 8220 | 8220 | 8230 | 8220 | 102 |
| 450 | 20240530 | 125700 | 1859160230 | 8220 | 8230 | 8230 | 8220 | 71 |
| 451 | 20240530 | 125600 | 1858575990 | 8220 | 8230 | 8230 | 8220 | 265 |
| 452 | 20240530 | 125500 | 1856395320 | 8230 | 8220 | 8230 | 8220 | 103 |
| 453 | 20240530 | 125400 | 1855548030 | 8220 | 8230 | 8230 | 8220 | 136 |
| 454 | 20240530 | 125300 | 1854429440 | 8220 | 8230 | 8240 | 8220 | 239 |
| 455 | 20240530 | 125200 | 1852461850 | 8230 | 8230 | 8230 | 8230 | 53 |
| 456 | 20240530 | 125100 | 1852025660 | 8230 | 8240 | 8240 | 8230 | 1338 |
| 457 | 20240530 | 125000 | 1841013290 | 8240 | 8230 | 8240 | 8230 | 157 |
| 458 | 20240530 | 124900 | 1839721130 | 8230 | 8230 | 8240 | 8230 | 203 |
| 459 | 20240530 | 124800 | 1838049810 | 8230 | 8230 | 8240 | 8230 | 129 |
| 460 | 20240530 | 124700 | 1836987510 | 8240 | 8230 | 8240 | 8230 | 254 |
| 461 | 20240530 | 124600 | 1834895430 | 8230 | 8240 | 8240 | 8230 | 210 |
| 462 | 20240530 | 124500 | 1833166470 | 8230 | 8240 | 8240 | 8230 | 111 |
| 463 | 20240530 | 124400 | 1832252270 | 8240 | 8230 | 8240 | 8230 | 6 |
| 464 | 20240530 | 124300 | 1832202850 | 8240 | 8230 | 8240 | 8230 | 170 |
| 465 | 20240530 | 124200 | 1830803120 | 8240 | 8230 | 8240 | 8230 | 69 |
| 466 | 20240530 | 124100 | 1830234590 | 8230 | 8230 | 8240 | 8230 | 2525 |
| 467 | 20240530 | 124000 | 1809449000 | 8240 | 8230 | 8240 | 8230 | 109 |
| 468 | 20240530 | 123900 | 1808551100 | 8230 | 8240 | 8240 | 8230 | 82 |
| 469 | 20240530 | 123800 | 1807875610 | 8230 | 8240 | 8240 | 8230 | 108 |
| 470 | 20240530 | 123700 | 1806986140 | 8230 | 8240 | 8240 | 8230 | 55 |
| 471 | 20240530 | 123600 | 1806533240 | 8240 | 8230 | 8240 | 8230 | 196 |
| 472 | 20240530 | 123500 | 1804918210 | 8240 | 8230 | 8240 | 8230 | 87 |
| 473 | 20240530 | 123400 | 1804201370 | 8230 | 8230 | 8240 | 8230 | 152 |
| 474 | 20240530 | 123300 | 1802949480 | 8230 | 8250 | 8260 | 8230 | 1849 |
| 475 | 20240530 | 123200 | 1787697660 | 8260 | 8260 | 8260 | 8260 | 282 |
| 476 | 20240530 | 123100 | 1785368340 | 8260 | 8260 | 8260 | 8250 | 425 |
| 477 | 20240530 | 123000 | 1781859870 | 8240 | 8260 | 8260 | 8240 | 928 |
| 478 | 20240530 | 122900 | 1774201150 | 8260 | 8240 | 8260 | 8240 | 604 |
| 479 | 20240530 | 122800 | 1769212130 | 8260 | 8230 | 8260 | 8230 | 1270 |
| 480 | 20240530 | 122700 | 1758734590 | 8230 | 8240 | 8240 | 8230 | 193 |
| 481 | 20240530 | 122600 | 1757144930 | 8240 | 8240 | 8250 | 8240 | 617 |
| 482 | 20240530 | 122500 | 1752060220 | 8240 | 8240 | 8240 | 8230 | 383 |
| 483 | 20240530 | 122400 | 1748904350 | 8240 | 8230 | 8240 | 8230 | 76 |
| 484 | 20240530 | 122300 | 1748278860 | 8230 | 8240 | 8240 | 8230 | 680 |
| 485 | 20240530 | 122200 | 1742681830 | 8230 | 8240 | 8260 | 8230 | 12388 |
| 486 | 20240530 | 122100 | 1640454870 | 8230 | 8230 | 8240 | 8230 | 296 |
| 487 | 20240530 | 122000 | 1638017120 | 8230 | 8230 | 8240 | 8220 | 696 |
| 488 | 20240530 | 121900 | 1632287540 | 8230 | 8220 | 8240 | 8220 | 283 |
| 489 | 20240530 | 121800 | 1629957840 | 8230 | 8230 | 8240 | 8220 | 4718 |
| 490 | 20240530 | 121700 | 1591097140 | 8240 | 8240 | 8240 | 8230 | 333 |
| 491 | 20240530 | 121600 | 1588353790 | 8240 | 8230 | 8240 | 8230 | 72 |
| 492 | 20240530 | 121500 | 1587760600 | 8230 | 8220 | 8230 | 8220 | 59 |
| 493 | 20240530 | 121400 | 1587275050 | 8220 | 8220 | 8230 | 8220 | 545 |
| 494 | 20240530 | 121300 | 1582790240 | 8230 | 8230 | 8230 | 8230 | 277 |
| 495 | 20240530 | 121200 | 1580510530 | 8220 | 8230 | 8230 | 8220 | 191 |
| 496 | 20240530 | 121100 | 1578938790 | 8220 | 8220 | 8220 | 8220 | 28 |
| 497 | 20240530 | 121000 | 1578708630 | 8230 | 8240 | 8240 | 8220 | 1491 |
| 498 | 20240530 | 120900 | 1566434890 | 8230 | 8220 | 8230 | 8220 | 188 |
| 499 | 20240530 | 120800 | 1564887800 | 8220 | 8220 | 8230 | 8210 | 152 |
| 500 | 20240530 | 120700 | 1563637570 | 8220 | 8220 | 8230 | 8210 | 878 |
| 501 | 20240530 | 120600 | 1556420970 | 8220 | 8210 | 8220 | 8210 | 208 |
| 502 | 20240530 | 120500 | 1554711240 | 8220 | 8210 | 8220 | 8210 | 75 |
| 503 | 20240530 | 120400 | 1554095040 | 8220 | 8210 | 8220 | 8200 | 3305 |
| 504 | 20240530 | 120300 | 1526964470 | 8200 | 8200 | 8210 | 8200 | 331 |
| 505 | 20240530 | 120200 | 1524247460 | 8210 | 8200 | 8210 | 8200 | 79 |
| 506 | 20240530 | 120100 | 1523599030 | 8200 | 8210 | 8260 | 8200 | 25500 |
| 507 | 20240530 | 120000 | 1313671420 | 8210 | 8200 | 8210 | 8200 | 1261 |
| 508 | 20240530 | 115900 | 1303329460 | 8200 | 8210 | 8210 | 8200 | 229 |
| 509 | 20240530 | 115800 | 1301449400 | 8200 | 8200 | 8200 | 8200 | 34 |
| 510 | 20240530 | 115700 | 1301170600 | 8200 | 8200 | 8200 | 8190 | 987 |
| 511 | 20240530 | 115600 | 1293077660 | 8200 | 8210 | 8210 | 8200 | 108 |
| 512 | 20240530 | 115500 | 1292191440 | 8200 | 8210 | 8220 | 8200 | 368 |
| 513 | 20240530 | 115400 | 1289169700 | 8210 | 8200 | 8220 | 8200 | 461 |
| 514 | 20240530 | 115300 | 1285383770 | 8200 | 8210 | 8220 | 8200 | 204 |
| 515 | 20240530 | 115200 | 1283707760 | 8200 | 8220 | 8220 | 8200 | 349 |
| 516 | 20240530 | 115100 | 1280841590 | 8220 | 8220 | 8220 | 8200 | 601 |
| 517 | 20240530 | 115000 | 1275909070 | 8220 | 8190 | 8220 | 8190 | 5417 |
| 518 | 20240530 | 114900 | 1231522080 | 8180 | 8180 | 8190 | 8180 | 403 |
| 519 | 20240530 | 114800 | 1228224920 | 8190 | 8180 | 8190 | 8180 | 177 |
| 520 | 20240530 | 114700 | 1226775330 | 8190 | 8180 | 8190 | 8180 | 292 |
| 521 | 20240530 | 114600 | 1224385050 | 8180 | 8190 | 8190 | 8180 | 279 |
| 522 | 20240530 | 114500 | 1222101620 | 8190 | 8180 | 8190 | 8180 | 77 |
| 523 | 20240530 | 114400 | 1221471280 | 8190 | 8180 | 8190 | 8180 | 883 |
| 524 | 20240530 | 114300 | 1214245180 | 8190 | 8180 | 8190 | 8180 | 174 |
| 525 | 20240530 | 114200 | 1212820170 | 8180 | 8200 | 8200 | 8180 | 3178 |
| 526 | 20240530 | 114100 | 1186792960 | 8190 | 8190 | 8200 | 8190 | 67 |
| 527 | 20240530 | 114000 | 1186243610 | 8190 | 8210 | 8210 | 8190 | 876 |
| 528 | 20240530 | 113900 | 1179059790 | 8200 | 8210 | 8220 | 8200 | 673 |
| 529 | 20240530 | 113800 | 1173540080 | 8210 | 8210 | 8210 | 8200 | 67 |
| 530 | 20240530 | 113700 | 1172990050 | 8200 | 8200 | 8210 | 8200 | 673 |
| 531 | 20240530 | 113600 | 1167470780 | 8200 | 8200 | 8210 | 8200 | 137 |
| 532 | 20240530 | 113500 | 1166346760 | 8200 | 8200 | 8210 | 8200 | 155 |
| 533 | 20240530 | 113400 | 1165074820 | 8200 | 8210 | 8210 | 8200 | 598 |
| 534 | 20240530 | 113300 | 1160166110 | 8210 | 8200 | 8210 | 8200 | 30 |
| 535 | 20240530 | 113200 | 1159920090 | 8210 | 8200 | 8210 | 8200 | 473 |
| 536 | 20240530 | 113100 | 1156040860 | 8200 | 8200 | 8210 | 8200 | 107 |
| 537 | 20240530 | 113000 | 1155162840 | 8210 | 8200 | 8210 | 8200 | 72 |
| 538 | 20240530 | 112900 | 1154571760 | 8210 | 8210 | 8220 | 8210 | 825 |
| 539 | 20240530 | 112800 | 1147797890 | 8210 | 8200 | 8210 | 8200 | 208 |
| 540 | 20240530 | 112700 | 1146090230 | 8200 | 8210 | 8210 | 8200 | 67 |
| 541 | 20240530 | 112600 | 1145540210 | 8200 | 8200 | 8200 | 8200 | 35 |
| 542 | 20240530 | 112500 | 1145253210 | 8210 | 8200 | 8210 | 8190 | 2303 |
| 543 | 20240530 | 112400 | 1126366960 | 8200 | 8200 | 8210 | 8200 | 150 |
| 544 | 20240530 | 112300 | 1125136330 | 8200 | 8200 | 8210 | 8200 | 231 |
| 545 | 20240530 | 112200 | 1123240150 | 8210 | 8200 | 8210 | 8200 | 333 |
| 546 | 20240530 | 112100 | 1120506680 | 8200 | 8200 | 8210 | 8200 | 66 |
| 547 | 20240530 | 112000 | 1119964860 | 8200 | 8200 | 8210 | 8200 | 29 |
| 548 | 20240530 | 111900 | 1119727050 | 8210 | 8210 | 8210 | 8200 | 399 |
| 549 | 20240530 | 111800 | 1116451900 | 8210 | 8210 | 8220 | 8210 | 394 |
| 550 | 20240530 | 111700 | 1113216540 | 8210 | 8210 | 8220 | 8210 | 845 |
| 551 | 20240530 | 111600 | 1106278460 | 8210 | 8220 | 8220 | 8210 | 591 |
| 552 | 20240530 | 111500 | 1101424610 | 8220 | 8220 | 8220 | 8210 | 525 |
| 553 | 20240530 | 111400 | 1097109590 | 8210 | 8220 | 8220 | 8210 | 373 |
| 554 | 20240530 | 111300 | 1094046630 | 8210 | 8210 | 8220 | 8210 | 25 |
| 555 | 20240530 | 111200 | 1093841360 | 8220 | 8210 | 8220 | 8210 | 96 |
| 556 | 20240530 | 111100 | 1093052270 | 8210 | 8220 | 8220 | 8210 | 200 |
| 557 | 20240530 | 111000 | 1091409440 | 8220 | 8210 | 8220 | 8210 | 179 |
| 558 | 20240530 | 110900 | 1089938870 | 8220 | 8210 | 8220 | 8210 | 96 |
| 559 | 20240530 | 110800 | 1089149780 | 8220 | 8210 | 8220 | 8210 | 213 |
| 560 | 20240530 | 110700 | 1087400110 | 8220 | 8210 | 8220 | 8210 | 104 |
| 561 | 20240530 | 110600 | 1086545970 | 8220 | 8220 | 8220 | 8220 | 92 |
| 562 | 20240530 | 110500 | 1085789730 | 8210 | 8220 | 8220 | 8210 | 476 |
| 563 | 20240530 | 110400 | 1081877030 | 8220 | 8210 | 8230 | 8210 | 781 |
| 564 | 20240530 | 110300 | 1075455260 | 8210 | 8210 | 8220 | 8210 | 519 |
| 565 | 20240530 | 110200 | 1071192180 | 8210 | 8200 | 8210 | 8200 | 608 |
| 566 | 20240530 | 110100 | 1066200510 | 8200 | 8220 | 8220 | 8200 | 604 |
| 567 | 20240530 | 110000 | 1061243930 | 8190 | 8220 | 8230 | 8190 | 8527 |
| 568 | 20240530 | 105900 | 991163060 | 8230 | 8220 | 8230 | 8220 | 475 |
| 569 | 20240530 | 105800 | 987256870 | 8230 | 8220 | 8230 | 8220 | 174 |
| 570 | 20240530 | 105700 | 985825960 | 8220 | 8220 | 8230 | 8220 | 103 |
| 571 | 20240530 | 105600 | 984978470 | 8220 | 8230 | 8230 | 8220 | 132 |
| 572 | 20240530 | 105500 | 983892760 | 8230 | 8220 | 8230 | 8220 | 217 |
| 573 | 20240530 | 105400 | 982106880 | 8230 | 8220 | 8230 | 8220 | 165 |
| 574 | 20240530 | 105300 | 980750570 | 8230 | 8230 | 8230 | 8220 | 115 |
| 575 | 20240530 | 105200 | 979804630 | 8230 | 8220 | 8230 | 8220 | 66 |
| 576 | 20240530 | 105100 | 979261480 | 8230 | 8230 | 8230 | 8220 | 106 |
| 577 | 20240530 | 105000 | 978389490 | 8230 | 8220 | 8230 | 8220 | 92 |
| 578 | 20240530 | 104900 | 977632560 | 8230 | 8210 | 8230 | 8210 | 630 |
| 579 | 20240530 | 104800 | 972452860 | 8220 | 8220 | 8220 | 8210 | 164 |
| 580 | 20240530 | 104700 | 971104790 | 8210 | 8220 | 8220 | 8210 | 673 |
| 581 | 20240530 | 104600 | 965573250 | 8220 | 8220 | 8230 | 8220 | 280 |
| 582 | 20240530 | 104500 | 963271030 | 8220 | 8220 | 8230 | 8220 | 665 |
| 583 | 20240530 | 104400 | 957803610 | 8220 | 8220 | 8230 | 8210 | 2864 |
| 584 | 20240530 | 104300 | 934262540 | 8230 | 8220 | 8230 | 8220 | 67 |
| 585 | 20240530 | 104200 | 933711160 | 8220 | 8230 | 8230 | 8220 | 1452 |
| 586 | 20240530 | 104100 | 921774060 | 8220 | 8230 | 8230 | 8220 | 102 |
| 587 | 20240530 | 104000 | 920934620 | 8230 | 8230 | 8230 | 8220 | 264 |
| 588 | 20240530 | 103900 | 918763910 | 8230 | 8230 | 8230 | 8220 | 179 |
| 589 | 20240530 | 103800 | 917290770 | 8230 | 8230 | 8230 | 8220 | 75 |
| 590 | 20240530 | 103700 | 916673540 | 8220 | 8230 | 8240 | 8220 | 561 |
| 591 | 20240530 | 103600 | 912057020 | 8230 | 8240 | 8240 | 8230 | 65 |
| 592 | 20240530 | 103500 | 911521450 | 8230 | 8250 | 8250 | 8230 | 443 |
| 593 | 20240530 | 103400 | 907870980 | 8250 | 8260 | 8260 | 8250 | 598 |
| 594 | 20240530 | 103300 | 902936420 | 8250 | 8240 | 8260 | 8240 | 3967 |
| 595 | 20240530 | 103200 | 870242830 | 8240 | 8230 | 8240 | 8220 | 434 |
| 596 | 20240530 | 103100 | 866669310 | 8230 | 8230 | 8230 | 8230 | 368 |
| 597 | 20240530 | 103000 | 863640670 | 8230 | 8230 | 8230 | 8220 | 243 |
| 598 | 20240530 | 102900 | 861641170 | 8220 | 8230 | 8230 | 8210 | 410 |
| 599 | 20240530 | 102800 | 858271120 | 8220 | 8220 | 8220 | 8210 | 232 |
| 600 | 20240530 | 102700 | 856365090 | 8230 | 8230 | 8230 | 8230 | 342 |
| 601 | 20240530 | 102600 | 853550430 | 8230 | 8220 | 8240 | 8220 | 142 |
| 602 | 20240530 | 102500 | 852381340 | 8230 | 8210 | 8230 | 8210 | 1039 |
| 603 | 20240530 | 102400 | 843847630 | 8190 | 8210 | 8210 | 8190 | 64 |
| 604 | 20240530 | 102300 | 843322230 | 8190 | 8240 | 8250 | 8180 | 3165 |
| 605 | 20240530 | 102200 | 817298200 | 8230 | 8230 | 8240 | 8230 | 90 |
| 606 | 20240530 | 102100 | 816557190 | 8240 | 8230 | 8240 | 8230 | 88 |
| 607 | 20240530 | 102000 | 815832090 | 8230 | 8230 | 8240 | 8230 | 350 |
| 608 | 20240530 | 101900 | 812950970 | 8230 | 8230 | 8240 | 8230 | 586 |
| 609 | 20240530 | 101800 | 808127360 | 8240 | 8240 | 8240 | 8240 | 62 |
| 610 | 20240530 | 101700 | 807616480 | 8240 | 8240 | 8240 | 8240 | 65 |
| 611 | 20240530 | 101600 | 807080880 | 8240 | 8230 | 8240 | 8220 | 228 |
| 612 | 20240530 | 101500 | 805205400 | 8230 | 8230 | 8230 | 8220 | 1121 |
| 613 | 20240530 | 101400 | 795985370 | 8230 | 8230 | 8230 | 8230 | 64 |
| 614 | 20240530 | 101300 | 795458650 | 8220 | 8220 | 8220 | 8220 | 452 |
| 615 | 20240530 | 101200 | 791743210 | 8220 | 8230 | 8230 | 8220 | 213 |
| 616 | 20240530 | 101100 | 789990490 | 8230 | 8230 | 8230 | 8230 | 75 |
| 617 | 20240530 | 101000 | 789373240 | 8230 | 8230 | 8230 | 8230 | 76 |
| 618 | 20240530 | 100900 | 788747760 | 8230 | 8220 | 8230 | 8220 | 643 |
| 619 | 20240530 | 100800 | 783462270 | 8220 | 8210 | 8220 | 8200 | 428 |
| 620 | 20240530 | 100700 | 779948780 | 8220 | 8210 | 8220 | 8210 | 65 |
| 621 | 20240530 | 100600 | 779414490 | 8220 | 8240 | 8240 | 8220 | 554 |
| 622 | 20240530 | 100500 | 774859870 | 8240 | 8230 | 8240 | 8220 | 1005 |
| 623 | 20240530 | 100400 | 766587260 | 8230 | 8220 | 8230 | 8220 | 835 |
| 624 | 20240530 | 100300 | 759717430 | 8220 | 8220 | 8220 | 8220 | 1 |
| 625 | 20240530 | 100200 | 759709210 | 8210 | 8200 | 8210 | 8200 | 610 |
| 626 | 20240530 | 100100 | 754706640 | 8180 | 8200 | 8200 | 8180 | 384 |
| 627 | 20240530 | 100000 | 751557880 | 8190 | 8190 | 8190 | 8180 | 2589 |
| 628 | 20240530 | 095900 | 730358000 | 8180 | 8190 | 8190 | 8180 | 146 |
| 629 | 20240530 | 095800 | 729162710 | 8180 | 8190 | 8190 | 8180 | 202 |
| 630 | 20240530 | 095700 | 727509190 | 8190 | 8190 | 8190 | 8180 | 1311 |
| 631 | 20240530 | 095600 | 716773910 | 8180 | 8180 | 8180 | 8180 | 152 |
| 632 | 20240530 | 095500 | 715530550 | 8180 | 8180 | 8190 | 8180 | 5450 |
| 633 | 20240530 | 095400 | 670948420 | 8180 | 8190 | 8190 | 8180 | 166 |
| 634 | 20240530 | 095300 | 669589410 | 8190 | 8190 | 8190 | 8180 | 213 |
| 635 | 20240530 | 095200 | 667844950 | 8190 | 8180 | 8190 | 8180 | 2789 |
| 636 | 20240530 | 095100 | 645028680 | 8180 | 8200 | 8200 | 8180 | 1530 |
| 637 | 20240530 | 095000 | 632500200 | 8190 | 8190 | 8190 | 8190 | 47 |
| 638 | 20240530 | 094900 | 632115270 | 8190 | 8200 | 8200 | 8190 | 52 |
| 639 | 20240530 | 094800 | 631689290 | 8190 | 8200 | 8200 | 8190 | 72 |
| 640 | 20240530 | 094700 | 631099280 | 8200 | 8200 | 8200 | 8200 | 10 |
| 641 | 20240530 | 094600 | 631017280 | 8200 | 8200 | 8200 | 8200 | 35 |
| 642 | 20240530 | 094500 | 630730280 | 8200 | 8180 | 8200 | 8170 | 1359 |
| 643 | 20240530 | 094400 | 619608030 | 8180 | 8180 | 8180 | 8170 | 79 |
| 644 | 20240530 | 094300 | 618962580 | 8170 | 8180 | 8180 | 8170 | 3 |
| 645 | 20240530 | 094200 | 618938050 | 8180 | 8160 | 8180 | 8160 | 1047 |
| 646 | 20240530 | 094100 | 610384360 | 8170 | 8160 | 8170 | 8160 | 47 |
| 647 | 20240530 | 094000 | 610000560 | 8170 | 8170 | 8180 | 8160 | 174 |
| 648 | 20240530 | 093900 | 608578890 | 8170 | 8180 | 8180 | 8170 | 301 |
| 649 | 20240530 | 093800 | 606119710 | 8180 | 8170 | 8180 | 8170 | 1374 |
| 650 | 20240530 | 093700 | 594880830 | 8170 | 8190 | 8190 | 8170 | 235 |
| 651 | 20240530 | 093600 | 592960740 | 8170 | 8200 | 8200 | 8170 | 1004 |
| 652 | 20240530 | 093500 | 584744760 | 8200 | 8200 | 8200 | 8190 | 696 |
| 653 | 20240530 | 093400 | 579041170 | 8180 | 8180 | 8180 | 8170 | 1006 |
| 654 | 20240530 | 093300 | 570813570 | 8180 | 8170 | 8180 | 8160 | 1164 |
| 655 | 20240530 | 093200 | 561301320 | 8160 | 8170 | 8200 | 8160 | 1043 |
| 656 | 20240530 | 093100 | 552781150 | 8170 | 8150 | 8270 | 8140 | 5618 |
| 657 | 20240530 | 093000 | 506851930 | 8140 | 8180 | 8180 | 8140 | 10559 |
| 658 | 20240530 | 092900 | 420735680 | 8170 | 8170 | 8170 | 8170 | 121 |
| 659 | 20240530 | 092800 | 419747110 | 8170 | 8170 | 8170 | 8170 | 157 |
| 660 | 20240530 | 092700 | 418464420 | 8180 | 8170 | 8180 | 8170 | 349 |
| 661 | 20240530 | 092600 | 415613060 | 8170 | 8190 | 8190 | 8170 | 1655 |
| 662 | 20240530 | 092500 | 402080680 | 8210 | 8200 | 8210 | 8200 | 422 |
| 663 | 20240530 | 092400 | 398618520 | 8200 | 8170 | 8200 | 8170 | 1223 |
| 664 | 20240530 | 092300 | 388605080 | 8170 | 8170 | 8190 | 8160 | 1488 |
| 665 | 20240530 | 092200 | 376440990 | 8170 | 8170 | 8170 | 8170 | 52 |
| 666 | 20240530 | 092100 | 376016150 | 8170 | 8160 | 8170 | 8160 | 492 |
| 667 | 20240530 | 092000 | 372000920 | 8160 | 8190 | 8190 | 8160 | 961 |
| 668 | 20240530 | 091900 | 364146610 | 8190 | 8180 | 8190 | 8170 | 696 |
| 669 | 20240530 | 091800 | 358453220 | 8180 | 8170 | 8180 | 8170 | 974 |
| 670 | 20240530 | 091700 | 350489190 | 8170 | 8140 | 8170 | 8130 | 6368 |
| 671 | 20240530 | 091600 | 298607900 | 8140 | 8130 | 8140 | 8130 | 1592 |
| 672 | 20240530 | 091500 | 285654520 | 8140 | 8130 | 8140 | 8130 | 184 |
| 673 | 20240530 | 091400 | 284158560 | 8140 | 8140 | 8140 | 8130 | 680 |
| 674 | 20240530 | 091300 | 278625570 | 8140 | 8150 | 8150 | 8130 | 667 |
| 675 | 20240530 | 091200 | 273200160 | 8130 | 8150 | 8160 | 8110 | 8562 |
| 676 | 20240530 | 091100 | 203495240 | 8150 | 8160 | 8170 | 8150 | 1060 |
| 677 | 20240530 | 091000 | 194847060 | 8160 | 8180 | 8180 | 8160 | 1054 |
| 678 | 20240530 | 090900 | 186236850 | 8180 | 8190 | 8190 | 8170 | 4396 |
| 679 | 20240530 | 090800 | 150278740 | 8190 | 8200 | 8210 | 8180 | 1990 |
| 680 | 20240530 | 090700 | 133973770 | 8200 | 8200 | 8200 | 8190 | 5 |
| 681 | 20240530 | 090600 | 133932780 | 8180 | 8180 | 8180 | 8180 | 405 |
| 682 | 20240530 | 090500 | 130619880 | 8180 | 8200 | 8200 | 8160 | 6310 |
| 683 | 20240530 | 090400 | 78949800 | 8200 | 8210 | 8210 | 8200 | 876 |
| 684 | 20240530 | 090300 | 71761840 | 8210 | 8190 | 8210 | 8190 | 224 |
| 685 | 20240530 | 090200 | 69927220 | 8190 | 8210 | 8210 | 8180 | 1476 |
| 686 | 20240530 | 090100 | 57842960 | 8180 | 8190 | 8190 | 8180 | 1038 |
| 687 | 20240530 | 090000 | 49349100 | 8200 | 8170 | 8210 | 8170 | 6038 |