33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 201900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 8631 |
| 3 | 20250102 | 201800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 4 | 20250102 | 201700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 5 | 20250102 | 201600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 6 | 20250102 | 201500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 7 | 20250102 | 201400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 8 | 20250102 | 201300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 9 | 20250102 | 201200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 10 | 20250102 | 201100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 11 | 20250102 | 201000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 12 | 20250102 | 200900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 13 | 20250102 | 200800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 14 | 20250102 | 200700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 15 | 20250102 | 200600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 16 | 20250102 | 200500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 17 | 20250102 | 200400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 18 | 20250102 | 200300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 19 | 20250102 | 200200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 20 | 20250102 | 200100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 21 | 20250102 | 200000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 22 | 20250102 | 195900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 23 | 20250102 | 195800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 24 | 20250102 | 195700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 25 | 20250102 | 195600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 26 | 20250102 | 195500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 27 | 20250102 | 195400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 28 | 20250102 | 195300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 29 | 20250102 | 195200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 30 | 20250102 | 195100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 31 | 20250102 | 195000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 32 | 20250102 | 194900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 8631 |
| 33 | 20250102 | 194800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 34 | 20250102 | 194700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 35 | 20250102 | 194600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 36 | 20250102 | 194500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 37 | 20250102 | 194400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 38 | 20250102 | 194300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 39 | 20250102 | 194200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 40 | 20250102 | 194100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 41 | 20250102 | 194000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 42 | 20250102 | 193900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 43 | 20250102 | 193800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 44 | 20250102 | 193700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 45 | 20250102 | 193600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 46 | 20250102 | 193500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 47 | 20250102 | 193400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 48 | 20250102 | 193300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 49 | 20250102 | 193200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 50 | 20250102 | 193100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 51 | 20250102 | 193000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 52 | 20250102 | 192900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 53 | 20250102 | 192800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 54 | 20250102 | 192700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 55 | 20250102 | 192600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 56 | 20250102 | 192500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 57 | 20250102 | 192400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 58 | 20250102 | 192300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 59 | 20250102 | 192200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 60 | 20250102 | 192100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 61 | 20250102 | 192000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 62 | 20250102 | 191900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 8631 |
| 63 | 20250102 | 191800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 64 | 20250102 | 191700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 65 | 20250102 | 191600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 66 | 20250102 | 191500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 67 | 20250102 | 191400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 68 | 20250102 | 191300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 69 | 20250102 | 191200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 70 | 20250102 | 191100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 71 | 20250102 | 191000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 72 | 20250102 | 190900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 73 | 20250102 | 190800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 74 | 20250102 | 190700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 75 | 20250102 | 190600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 76 | 20250102 | 190500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 77 | 20250102 | 190400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 78 | 20250102 | 190300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 79 | 20250102 | 190200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 80 | 20250102 | 190100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 81 | 20250102 | 190000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 82 | 20250102 | 185900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 83 | 20250102 | 185800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 84 | 20250102 | 185700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 85 | 20250102 | 185600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 86 | 20250102 | 185500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 87 | 20250102 | 185400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 88 | 20250102 | 185300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 89 | 20250102 | 185200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 90 | 20250102 | 185100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 91 | 20250102 | 185000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 92 | 20250102 | 184900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 8631 |
| 93 | 20250102 | 184800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 94 | 20250102 | 184700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 95 | 20250102 | 184600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 96 | 20250102 | 184500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 97 | 20250102 | 184400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 98 | 20250102 | 184300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 99 | 20250102 | 184200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 100 | 20250102 | 184100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 101 | 20250102 | 184000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 102 | 20250102 | 183900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 103 | 20250102 | 183800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 104 | 20250102 | 183700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 105 | 20250102 | 183600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 106 | 20250102 | 183500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 107 | 20250102 | 183400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 108 | 20250102 | 183300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 109 | 20250102 | 183200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 110 | 20250102 | 183100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 111 | 20250102 | 183000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 112 | 20250102 | 182900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 113 | 20250102 | 182800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 114 | 20250102 | 182700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 115 | 20250102 | 182600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 116 | 20250102 | 182500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 117 | 20250102 | 182400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 118 | 20250102 | 182300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 119 | 20250102 | 182200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 120 | 20250102 | 182100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 121 | 20250102 | 182000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 122 | 20250102 | 181900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 8631 |
| 123 | 20250102 | 181800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 124 | 20250102 | 181700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 125 | 20250102 | 181600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 126 | 20250102 | 181500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 127 | 20250102 | 181400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 128 | 20250102 | 181300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 129 | 20250102 | 181200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 130 | 20250102 | 181100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 131 | 20250102 | 181000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 132 | 20250102 | 180900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 133 | 20250102 | 180800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 134 | 20250102 | 180700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 135 | 20250102 | 180600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 136 | 20250102 | 180500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 137 | 20250102 | 180400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 138 | 20250102 | 180300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 139 | 20250102 | 180200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 140 | 20250102 | 180100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 141 | 20250102 | 180000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 142 | 20250102 | 175900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 143 | 20250102 | 175800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 144 | 20250102 | 175700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 145 | 20250102 | 175600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 146 | 20250102 | 175500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 147 | 20250102 | 175400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 148 | 20250102 | 175300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 149 | 20250102 | 175200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 150 | 20250102 | 175100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 151 | 20250102 | 175000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 152 | 20250102 | 174900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 8631 |
| 153 | 20250102 | 174800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 154 | 20250102 | 174700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 155 | 20250102 | 174600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 156 | 20250102 | 174500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 157 | 20250102 | 174400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 158 | 20250102 | 174300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 159 | 20250102 | 174200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 160 | 20250102 | 174100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 161 | 20250102 | 174000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 162 | 20250102 | 173900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 163 | 20250102 | 173800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 164 | 20250102 | 173700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 165 | 20250102 | 173600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 166 | 20250102 | 173500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 167 | 20250102 | 173400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 168 | 20250102 | 173300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 169 | 20250102 | 173200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 170 | 20250102 | 173100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 171 | 20250102 | 173000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 172 | 20250102 | 172900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 173 | 20250102 | 172800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 174 | 20250102 | 172700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 175 | 20250102 | 172600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 176 | 20250102 | 172500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 177 | 20250102 | 172400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 178 | 20250102 | 172300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 179 | 20250102 | 172200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 180 | 20250102 | 172100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 181 | 20250102 | 172000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 182 | 20250102 | 171900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 8631 |
| 183 | 20250102 | 171800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 184 | 20250102 | 171700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 185 | 20250102 | 171600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 186 | 20250102 | 171500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 187 | 20250102 | 171400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 188 | 20250102 | 171300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 189 | 20250102 | 171200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 190 | 20250102 | 171100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 191 | 20250102 | 171000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 192 | 20250102 | 170900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 193 | 20250102 | 170800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 194 | 20250102 | 170700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 195 | 20250102 | 170600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 196 | 20250102 | 170500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 197 | 20250102 | 170400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 198 | 20250102 | 170300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 199 | 20250102 | 170200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 200 | 20250102 | 170100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 201 | 20250102 | 170000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 202 | 20250102 | 165900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 203 | 20250102 | 165800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 204 | 20250102 | 165700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 205 | 20250102 | 165600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 206 | 20250102 | 165500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 207 | 20250102 | 165400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 208 | 20250102 | 165300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 209 | 20250102 | 165200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 210 | 20250102 | 165100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 211 | 20250102 | 165000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 212 | 20250102 | 164900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 8631 |
| 213 | 20250102 | 164800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 214 | 20250102 | 164700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 215 | 20250102 | 164600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 216 | 20250102 | 164500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 217 | 20250102 | 164400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 218 | 20250102 | 164300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 219 | 20250102 | 164200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 220 | 20250102 | 164100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 221 | 20250102 | 164000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 222 | 20250102 | 163900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 223 | 20250102 | 163800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 224 | 20250102 | 163700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 225 | 20250102 | 163600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 226 | 20250102 | 163500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 227 | 20250102 | 163400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 228 | 20250102 | 163300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 229 | 20250102 | 163200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 230 | 20250102 | 163100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 231 | 20250102 | 163000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 232 | 20250102 | 162900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 233 | 20250102 | 162800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 234 | 20250102 | 162700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 235 | 20250102 | 162600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 236 | 20250102 | 162500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 237 | 20250102 | 162400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 238 | 20250102 | 162300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 239 | 20250102 | 162200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 240 | 20250102 | 162100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 241 | 20250102 | 162000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 242 | 20250102 | 161900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 8631 |
| 243 | 20250102 | 161800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 244 | 20250102 | 161700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 245 | 20250102 | 161600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 246 | 20250102 | 161500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 247 | 20250102 | 161400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 248 | 20250102 | 161300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 249 | 20250102 | 161200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 250 | 20250102 | 161100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 251 | 20250102 | 161000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 252 | 20250102 | 160900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 253 | 20250102 | 160800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 254 | 20250102 | 160700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 255 | 20250102 | 160600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 256 | 20250102 | 160500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 257 | 20250102 | 160400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 258 | 20250102 | 160300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 259 | 20250102 | 160200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 260 | 20250102 | 160100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 261 | 20250102 | 160000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 262 | 20250102 | 155900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 263 | 20250102 | 155800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 264 | 20250102 | 155700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 265 | 20250102 | 155600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 266 | 20250102 | 155500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 267 | 20250102 | 155400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 268 | 20250102 | 155300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 269 | 20250102 | 155200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 270 | 20250102 | 155100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 271 | 20250102 | 155000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 272 | 20250102 | 154900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 8631 |
| 273 | 20250102 | 154800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 274 | 20250102 | 154700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 275 | 20250102 | 154600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 276 | 20250102 | 154500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 277 | 20250102 | 154400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 278 | 20250102 | 154300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 279 | 20250102 | 154200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 280 | 20250102 | 154100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 281 | 20250102 | 154000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 282 | 20250102 | 153900 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 283 | 20250102 | 153800 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 284 | 20250102 | 153700 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 285 | 20250102 | 153600 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 286 | 20250102 | 153500 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 287 | 20250102 | 153400 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 288 | 20250102 | 153300 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 289 | 20250102 | 153200 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 290 | 20250102 | 153100 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 0 |
| 291 | 20250102 | 153000 | 15371183100 | 62100 | 62100 | 62100 | 62100 | 8631 |
| 292 | 20250102 | 152900 | 14835198000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 293 | 20250102 | 152800 | 14835198000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 294 | 20250102 | 152700 | 14835198000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 295 | 20250102 | 152600 | 14835198000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 296 | 20250102 | 152500 | 14835198000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 297 | 20250102 | 152400 | 14835198000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 298 | 20250102 | 152300 | 14835198000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 299 | 20250102 | 152200 | 14835198000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 300 | 20250102 | 152100 | 14835198000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 301 | 20250102 | 152000 | 14835198000 | 61800 | 61800 | 61800 | 61800 | 0 |
| 302 | 20250102 | 151900 | 14835198000 | 61800 | 61900 | 62000 | 61800 | 3920 |
| 303 | 20250102 | 151800 | 14592613100 | 61900 | 61900 | 61900 | 61800 | 1656 |
| 304 | 20250102 | 151700 | 14490132100 | 61900 | 61900 | 62000 | 61900 | 1786 |
| 305 | 20250102 | 151600 | 14379568300 | 61900 | 62000 | 62000 | 61900 | 1019 |
| 306 | 20250102 | 151500 | 14316490900 | 61900 | 62000 | 62000 | 61800 | 1050 |
| 307 | 20250102 | 151400 | 14251508500 | 62000 | 61900 | 62000 | 61900 | 1195 |
| 308 | 20250102 | 151300 | 14177524000 | 61800 | 62000 | 62000 | 61800 | 2853 |
| 309 | 20250102 | 151200 | 14000950900 | 62000 | 62000 | 62100 | 61900 | 1495 |
| 310 | 20250102 | 151100 | 13908355600 | 61900 | 62100 | 62100 | 61900 | 948 |
| 311 | 20250102 | 151000 | 13849573900 | 62000 | 62100 | 62100 | 62000 | 1313 |
| 312 | 20250102 | 150900 | 13768156500 | 62100 | 62000 | 62100 | 61900 | 585 |
| 313 | 20250102 | 150800 | 13731892000 | 62000 | 62100 | 62100 | 62000 | 1504 |
| 314 | 20250102 | 150700 | 13638622100 | 62000 | 62000 | 62100 | 61900 | 2609 |
| 315 | 20250102 | 150600 | 13476989700 | 62000 | 62100 | 62100 | 61900 | 1707 |
| 316 | 20250102 | 150500 | 13371145600 | 62100 | 62100 | 62100 | 62000 | 3661 |
| 317 | 20250102 | 150400 | 13144130900 | 62100 | 62200 | 62200 | 62000 | 2888 |
| 318 | 20250102 | 150300 | 12964946600 | 62100 | 62100 | 62200 | 62100 | 1498 |
| 319 | 20250102 | 150200 | 12871897300 | 62100 | 62100 | 62200 | 62000 | 2086 |
| 320 | 20250102 | 150100 | 12742361000 | 62100 | 62200 | 62200 | 62100 | 2277 |
| 321 | 20250102 | 150000 | 12600928100 | 62100 | 62200 | 62300 | 62100 | 1697 |
| 322 | 20250102 | 145900 | 12495394200 | 62200 | 62300 | 62400 | 62200 | 2598 |
| 323 | 20250102 | 145800 | 12333622800 | 62300 | 62400 | 62400 | 62300 | 457 |
| 324 | 20250102 | 145700 | 12305122600 | 62400 | 62400 | 62400 | 62300 | 452 |
| 325 | 20250102 | 145600 | 12276919600 | 62400 | 62500 | 62500 | 62400 | 468 |
| 326 | 20250102 | 145500 | 12247698800 | 62500 | 62500 | 62500 | 62400 | 416 |
| 327 | 20250102 | 145400 | 12221727900 | 62500 | 62500 | 62500 | 62400 | 211 |
| 328 | 20250102 | 145300 | 12208541700 | 62500 | 62500 | 62500 | 62400 | 714 |
| 329 | 20250102 | 145200 | 12163962500 | 62500 | 62600 | 62600 | 62400 | 301 |
| 330 | 20250102 | 145100 | 12145132800 | 62600 | 62500 | 62600 | 62500 | 335 |
| 331 | 20250102 | 145000 | 12124193800 | 62500 | 62400 | 62500 | 62400 | 171 |
| 332 | 20250102 | 144900 | 12113508000 | 62500 | 62500 | 62500 | 62400 | 775 |
| 333 | 20250102 | 144800 | 12065126900 | 62500 | 62500 | 62500 | 62400 | 169 |
| 334 | 20250102 | 144700 | 12054566200 | 62600 | 62500 | 62600 | 62400 | 362 |
| 335 | 20250102 | 144600 | 12031937500 | 62400 | 62500 | 62500 | 62400 | 149 |
| 336 | 20250102 | 144500 | 12022626700 | 62500 | 62500 | 62500 | 62400 | 1357 |
| 337 | 20250102 | 144400 | 11937924700 | 62500 | 62500 | 62500 | 62400 | 142 |
| 338 | 20250102 | 144300 | 11929051500 | 62500 | 62500 | 62600 | 62500 | 280 |
| 339 | 20250102 | 144200 | 11911538200 | 62500 | 62500 | 62600 | 62400 | 346 |
| 340 | 20250102 | 144100 | 11889894200 | 62600 | 62600 | 62600 | 62500 | 133 |
| 341 | 20250102 | 144000 | 11881568800 | 62500 | 62500 | 62600 | 62500 | 199 |
| 342 | 20250102 | 143900 | 11869122800 | 62500 | 62600 | 62600 | 62400 | 187 |
| 343 | 20250102 | 143800 | 11857435200 | 62600 | 62600 | 62600 | 62500 | 101 |
| 344 | 20250102 | 143700 | 11851114100 | 62500 | 62500 | 62600 | 62500 | 307 |
| 345 | 20250102 | 143600 | 11831907600 | 62600 | 62500 | 62600 | 62400 | 117 |
| 346 | 20250102 | 143500 | 11824593200 | 62600 | 62700 | 62700 | 62500 | 389 |
| 347 | 20250102 | 143400 | 11800255300 | 62600 | 62600 | 62700 | 62500 | 170 |
| 348 | 20250102 | 143300 | 11789611900 | 62600 | 62600 | 62700 | 62600 | 54 |
| 349 | 20250102 | 143200 | 11786229700 | 62700 | 62600 | 62700 | 62500 | 283 |
| 350 | 20250102 | 143100 | 11768508300 | 62600 | 62600 | 62600 | 62500 | 316 |
| 351 | 20250102 | 143000 | 11748744400 | 62500 | 62700 | 62700 | 62500 | 183 |
| 352 | 20250102 | 142900 | 11737289700 | 62600 | 62500 | 62700 | 62500 | 136 |
| 353 | 20250102 | 142800 | 11728772100 | 62700 | 62600 | 62700 | 62500 | 277 |
| 354 | 20250102 | 142700 | 11711447700 | 62700 | 62600 | 62700 | 62500 | 181 |
| 355 | 20250102 | 142600 | 11700110000 | 62500 | 62500 | 62700 | 62500 | 359 |
| 356 | 20250102 | 142500 | 11677638000 | 62500 | 62600 | 62600 | 62400 | 432 |
| 357 | 20250102 | 142400 | 11650658100 | 62600 | 62500 | 62600 | 62500 | 243 |
| 358 | 20250102 | 142300 | 11635449200 | 62500 | 62600 | 62700 | 62500 | 213 |
| 359 | 20250102 | 142200 | 11622119700 | 62500 | 62600 | 62700 | 62500 | 297 |
| 360 | 20250102 | 142100 | 11603528600 | 62600 | 62500 | 62700 | 62500 | 1494 |
| 361 | 20250102 | 142000 | 11509962800 | 62500 | 62500 | 62600 | 62400 | 238 |
| 362 | 20250102 | 141900 | 11495088800 | 62500 | 62500 | 62500 | 62400 | 269 |
| 363 | 20250102 | 141800 | 11478281800 | 62500 | 62400 | 62500 | 62400 | 229 |
| 364 | 20250102 | 141700 | 11463972100 | 62500 | 62400 | 62500 | 62300 | 663 |
| 365 | 20250102 | 141600 | 11422593300 | 62400 | 62400 | 62500 | 62400 | 78 |
| 366 | 20250102 | 141500 | 11417723700 | 62500 | 62500 | 62500 | 62400 | 264 |
| 367 | 20250102 | 141400 | 11401228000 | 62300 | 62400 | 62500 | 62300 | 167 |
| 368 | 20250102 | 141300 | 11390798400 | 62400 | 62500 | 62500 | 62300 | 279 |
| 369 | 20250102 | 141200 | 11373381100 | 62400 | 62400 | 62500 | 62400 | 560 |
| 370 | 20250102 | 141100 | 11338420700 | 62300 | 62500 | 62500 | 62300 | 158 |
| 371 | 20250102 | 141000 | 11328557100 | 62500 | 62600 | 62600 | 62400 | 159 |
| 372 | 20250102 | 140900 | 11318616400 | 62400 | 62400 | 62600 | 62400 | 255 |
| 373 | 20250102 | 140800 | 11302683600 | 62400 | 62400 | 62600 | 62400 | 109 |
| 374 | 20250102 | 140700 | 11295873500 | 62500 | 62400 | 62500 | 62400 | 144 |
| 375 | 20250102 | 140600 | 11286876000 | 62400 | 62400 | 62500 | 62400 | 174 |
| 376 | 20250102 | 140500 | 11276002800 | 62400 | 62300 | 62500 | 62300 | 194 |
| 377 | 20250102 | 140400 | 11263897000 | 62300 | 62400 | 62400 | 62300 | 381 |
| 378 | 20250102 | 140300 | 11240148200 | 62400 | 62300 | 62500 | 62300 | 168 |
| 379 | 20250102 | 140200 | 11229668900 | 62300 | 62400 | 62500 | 62300 | 247 |
| 380 | 20250102 | 140100 | 11214253100 | 62400 | 62300 | 62600 | 62300 | 202 |
| 381 | 20250102 | 140000 | 11201660600 | 62400 | 62300 | 62600 | 62300 | 961 |
| 382 | 20250102 | 135900 | 11141740300 | 62500 | 62700 | 62700 | 62300 | 692 |
| 383 | 20250102 | 135800 | 11098561800 | 62600 | 62600 | 62600 | 62400 | 243 |
| 384 | 20250102 | 135700 | 11083376800 | 62500 | 62500 | 62600 | 62400 | 200 |
| 385 | 20250102 | 135600 | 11070867200 | 62500 | 62500 | 62500 | 62400 | 132 |
| 386 | 20250102 | 135500 | 11062624600 | 62500 | 62500 | 62600 | 62500 | 192 |
| 387 | 20250102 | 135400 | 11050610800 | 62400 | 62500 | 62600 | 62400 | 214 |
| 388 | 20250102 | 135300 | 11037237400 | 62600 | 62600 | 62600 | 62500 | 169 |
| 389 | 20250102 | 135200 | 11026662400 | 62500 | 62500 | 62600 | 62400 | 96 |
| 390 | 20250102 | 135100 | 11020662500 | 62600 | 62600 | 62600 | 62500 | 312 |
| 391 | 20250102 | 135000 | 11001140300 | 62600 | 62500 | 62600 | 62500 | 98 |
| 392 | 20250102 | 134900 | 10995007000 | 62700 | 62500 | 62700 | 62400 | 1347 |
| 393 | 20250102 | 134800 | 10910807700 | 62600 | 62600 | 62600 | 62500 | 221 |
| 394 | 20250102 | 134700 | 10896973600 | 62600 | 62700 | 62700 | 62500 | 411 |
| 395 | 20250102 | 134600 | 10871246500 | 62600 | 62700 | 62700 | 62600 | 143 |
| 396 | 20250102 | 134500 | 10862283000 | 62700 | 62600 | 62700 | 62600 | 323 |
| 397 | 20250102 | 134400 | 10842037400 | 62600 | 62600 | 62700 | 62600 | 82 |
| 398 | 20250102 | 134300 | 10836900900 | 62600 | 62700 | 62700 | 62600 | 171 |
| 399 | 20250102 | 134200 | 10826183700 | 62700 | 62600 | 62700 | 62600 | 241 |
| 400 | 20250102 | 134100 | 10811078400 | 62600 | 62600 | 62600 | 62500 | 622 |
| 401 | 20250102 | 134000 | 10772141800 | 62600 | 62500 | 62600 | 62400 | 204 |
| 402 | 20250102 | 133900 | 10759376200 | 62500 | 62500 | 62500 | 62400 | 255 |
| 403 | 20250102 | 133800 | 10743440300 | 62500 | 62500 | 62500 | 62400 | 143 |
| 404 | 20250102 | 133700 | 10734504200 | 62400 | 62500 | 62500 | 62400 | 108 |
| 405 | 20250102 | 133600 | 10727755900 | 62500 | 62500 | 62500 | 62400 | 157 |
| 406 | 20250102 | 133500 | 10717945100 | 62500 | 62400 | 62500 | 62400 | 439 |
| 407 | 20250102 | 133400 | 10690542000 | 62400 | 62400 | 62500 | 62400 | 171 |
| 408 | 20250102 | 133300 | 10679858100 | 62400 | 62400 | 62500 | 62300 | 353 |
| 409 | 20250102 | 133200 | 10657824400 | 62300 | 62300 | 62400 | 62300 | 67 |
| 410 | 20250102 | 133100 | 10653647900 | 62300 | 62300 | 62400 | 62300 | 158 |
| 411 | 20250102 | 133000 | 10643789900 | 62300 | 62400 | 62400 | 62300 | 125 |
| 412 | 20250102 | 132900 | 10635993200 | 62400 | 62400 | 62400 | 62300 | 314 |
| 413 | 20250102 | 132800 | 10616418300 | 62300 | 62300 | 62400 | 62300 | 418 |
| 414 | 20250102 | 132700 | 10590362500 | 62400 | 62300 | 62400 | 62300 | 283 |
| 415 | 20250102 | 132600 | 10572711100 | 62400 | 62400 | 62400 | 62300 | 338 |
| 416 | 20250102 | 132500 | 10551641100 | 62500 | 62400 | 62500 | 62300 | 203 |
| 417 | 20250102 | 132400 | 10538970500 | 62300 | 62400 | 62500 | 62300 | 169 |
| 418 | 20250102 | 132300 | 10528429200 | 62500 | 62400 | 62600 | 62400 | 271 |
| 419 | 20250102 | 132200 | 10511484300 | 62500 | 62600 | 62600 | 62400 | 148 |
| 420 | 20250102 | 132100 | 10502231900 | 62600 | 62600 | 62600 | 62400 | 129 |
| 421 | 20250102 | 132000 | 10494160700 | 62500 | 62300 | 62500 | 62300 | 255 |
| 422 | 20250102 | 131900 | 10478236100 | 62300 | 62500 | 62500 | 62300 | 175 |
| 423 | 20250102 | 131800 | 10467320000 | 62200 | 62400 | 62400 | 62200 | 214 |
| 424 | 20250102 | 131700 | 10453978700 | 62400 | 62500 | 62500 | 62300 | 162 |
| 425 | 20250102 | 131600 | 10443869800 | 62400 | 62300 | 62500 | 62300 | 225 |
| 426 | 20250102 | 131500 | 10429826300 | 62400 | 62300 | 62400 | 62300 | 169 |
| 427 | 20250102 | 131400 | 10419282300 | 62400 | 62300 | 62400 | 62300 | 227 |
| 428 | 20250102 | 131300 | 10405119100 | 62400 | 62400 | 62400 | 62300 | 142 |
| 429 | 20250102 | 131200 | 10396258400 | 62300 | 62400 | 62400 | 62300 | 104 |
| 430 | 20250102 | 131100 | 10389770500 | 62300 | 62400 | 62400 | 62300 | 226 |
| 431 | 20250102 | 131000 | 10375670300 | 62400 | 62400 | 62500 | 62300 | 186 |
| 432 | 20250102 | 130900 | 10364061000 | 62400 | 62400 | 62500 | 62300 | 178 |
| 433 | 20250102 | 130800 | 10352953500 | 62300 | 62200 | 62400 | 62200 | 198 |
| 434 | 20250102 | 130700 | 10340602400 | 62300 | 62400 | 62400 | 62200 | 365 |
| 435 | 20250102 | 130600 | 10317868700 | 62300 | 62300 | 62400 | 62200 | 495 |
| 436 | 20250102 | 130500 | 10287023900 | 62400 | 62400 | 62500 | 62300 | 213 |
| 437 | 20250102 | 130400 | 10273731700 | 62400 | 62400 | 62400 | 62300 | 162 |
| 438 | 20250102 | 130300 | 10263631300 | 62400 | 62300 | 62400 | 62200 | 215 |
| 439 | 20250102 | 130200 | 10250235500 | 62300 | 62200 | 62300 | 62200 | 115 |
| 440 | 20250102 | 130100 | 10243072300 | 62200 | 62300 | 62300 | 62100 | 420 |
| 441 | 20250102 | 130000 | 10216935900 | 62200 | 62300 | 62300 | 62100 | 277 |
| 442 | 20250102 | 125900 | 10199704200 | 62300 | 62300 | 62300 | 62200 | 173 |
| 443 | 20250102 | 125800 | 10188931500 | 62300 | 62300 | 62300 | 62200 | 893 |
| 444 | 20250102 | 125700 | 10133370900 | 62200 | 62200 | 62300 | 62200 | 325 |
| 445 | 20250102 | 125600 | 10113147900 | 62300 | 62200 | 62400 | 62200 | 564 |
| 446 | 20250102 | 125500 | 10078017800 | 62300 | 62300 | 62400 | 62200 | 739 |
| 447 | 20250102 | 125400 | 10031974500 | 62300 | 62400 | 62400 | 62300 | 167 |
| 448 | 20250102 | 125300 | 10021557000 | 62300 | 62400 | 62400 | 62300 | 224 |
| 449 | 20250102 | 125200 | 10007582400 | 62400 | 62400 | 62500 | 62300 | 143 |
| 450 | 20250102 | 125100 | 9998661100 | 62300 | 62300 | 62400 | 62300 | 275 |
| 451 | 20250102 | 125000 | 9981518000 | 62300 | 62400 | 62500 | 62300 | 173 |
| 452 | 20250102 | 124900 | 9970725800 | 62300 | 62400 | 62500 | 62200 | 970 |
| 453 | 20250102 | 124800 | 9910260200 | 62500 | 62400 | 62500 | 62300 | 357 |
| 454 | 20250102 | 124700 | 9887983400 | 62500 | 62400 | 62500 | 62400 | 202 |
| 455 | 20250102 | 124600 | 9875361400 | 62400 | 62500 | 62500 | 62400 | 137 |
| 456 | 20250102 | 124500 | 9866806400 | 62500 | 62500 | 62600 | 62400 | 987 |
| 457 | 20250102 | 124400 | 9805166300 | 62600 | 62600 | 62600 | 62500 | 247 |
| 458 | 20250102 | 124300 | 9789712700 | 62500 | 62600 | 62700 | 62500 | 197 |
| 459 | 20250102 | 124200 | 9777373500 | 62700 | 62600 | 62700 | 62600 | 100 |
| 460 | 20250102 | 124100 | 9771107800 | 62700 | 62500 | 62700 | 62500 | 722 |
| 461 | 20250102 | 124000 | 9725935400 | 62700 | 62700 | 62700 | 62500 | 554 |
| 462 | 20250102 | 123900 | 9691259100 | 62600 | 62600 | 62700 | 62600 | 100 |
| 463 | 20250102 | 123800 | 9684992200 | 62600 | 62700 | 62800 | 62600 | 348 |
| 464 | 20250102 | 123700 | 9663172300 | 62700 | 62800 | 62800 | 62700 | 58 |
| 465 | 20250102 | 123600 | 9659533600 | 62800 | 62800 | 62800 | 62700 | 169 |
| 466 | 20250102 | 123500 | 9648923800 | 62700 | 62700 | 62800 | 62700 | 167 |
| 467 | 20250102 | 123400 | 9638449600 | 62700 | 62600 | 62700 | 62600 | 142 |
| 468 | 20250102 | 123300 | 9629547900 | 62700 | 62700 | 62800 | 62700 | 257 |
| 469 | 20250102 | 123200 | 9613418400 | 62800 | 62900 | 62900 | 62700 | 262 |
| 470 | 20250102 | 123100 | 9596974600 | 62900 | 62900 | 62900 | 62800 | 206 |
| 471 | 20250102 | 123000 | 9584023300 | 62900 | 63000 | 63000 | 62900 | 314 |
| 472 | 20250102 | 122900 | 9564258900 | 62900 | 63000 | 63000 | 62900 | 129 |
| 473 | 20250102 | 122800 | 9556134600 | 63000 | 63000 | 63000 | 62900 | 236 |
| 474 | 20250102 | 122700 | 9541276700 | 63100 | 62800 | 63100 | 62700 | 1821 |
| 475 | 20250102 | 122600 | 9426650900 | 62800 | 62700 | 62900 | 62700 | 99 |
| 476 | 20250102 | 122500 | 9420429800 | 62900 | 62800 | 62900 | 62800 | 195 |
| 477 | 20250102 | 122400 | 9408181100 | 62700 | 62900 | 62900 | 62600 | 268 |
| 478 | 20250102 | 122300 | 9391343900 | 62900 | 62800 | 62900 | 62700 | 201 |
| 479 | 20250102 | 122200 | 9378717100 | 62800 | 62700 | 62800 | 62700 | 164 |
| 480 | 20250102 | 122100 | 9368421300 | 62700 | 62800 | 62900 | 62600 | 515 |
| 481 | 20250102 | 122000 | 9336133100 | 62900 | 62800 | 62900 | 62700 | 324 |
| 482 | 20250102 | 121900 | 9315802800 | 62800 | 63000 | 63000 | 62800 | 591 |
| 483 | 20250102 | 121800 | 9278642800 | 62900 | 62900 | 62900 | 62800 | 942 |
| 484 | 20250102 | 121700 | 9219403900 | 62900 | 62900 | 62900 | 62800 | 247 |
| 485 | 20250102 | 121600 | 9203871300 | 62900 | 62800 | 62900 | 62800 | 277 |
| 486 | 20250102 | 121500 | 9186453100 | 62900 | 62800 | 62900 | 62800 | 145 |
| 487 | 20250102 | 121400 | 9177336400 | 62900 | 62900 | 62900 | 62800 | 170 |
| 488 | 20250102 | 121300 | 9166654100 | 62800 | 62700 | 62900 | 62600 | 625 |
| 489 | 20250102 | 121200 | 9127419100 | 62700 | 62800 | 62800 | 62600 | 947 |
| 490 | 20250102 | 121100 | 9068055600 | 62800 | 62800 | 62900 | 62700 | 155 |
| 491 | 20250102 | 121000 | 9058321500 | 62900 | 62900 | 62900 | 62800 | 309 |
| 492 | 20250102 | 120900 | 9038901000 | 62800 | 62800 | 62900 | 62800 | 224 |
| 493 | 20250102 | 120800 | 9024824700 | 62900 | 62900 | 62900 | 62800 | 325 |
| 494 | 20250102 | 120700 | 9004387400 | 62900 | 62800 | 62900 | 62800 | 189 |
| 495 | 20250102 | 120600 | 8992504200 | 62800 | 62800 | 62900 | 62800 | 210 |
| 496 | 20250102 | 120500 | 8979299900 | 62900 | 62900 | 62900 | 62800 | 97 |
| 497 | 20250102 | 120400 | 8973201900 | 62900 | 62800 | 62900 | 62800 | 300 |
| 498 | 20250102 | 120300 | 8954334900 | 62900 | 62900 | 62900 | 62800 | 176 |
| 499 | 20250102 | 120200 | 8943271700 | 62800 | 62900 | 62900 | 62800 | 236 |
| 500 | 20250102 | 120100 | 8928434500 | 62800 | 62900 | 62900 | 62800 | 214 |
| 501 | 20250102 | 120000 | 8914977800 | 62800 | 62600 | 62900 | 62600 | 440 |
| 502 | 20250102 | 115900 | 8887334700 | 62800 | 62700 | 62800 | 62600 | 368 |
| 503 | 20250102 | 115800 | 8864247300 | 62800 | 62800 | 62800 | 62700 | 173 |
| 504 | 20250102 | 115700 | 8853386700 | 62700 | 62800 | 62900 | 62700 | 179 |
| 505 | 20250102 | 115600 | 8842143600 | 62800 | 62800 | 62800 | 62700 | 183 |
| 506 | 20250102 | 115500 | 8830654700 | 62800 | 62700 | 62800 | 62700 | 199 |
| 507 | 20250102 | 115400 | 8818165900 | 62800 | 62900 | 62900 | 62700 | 290 |
| 508 | 20250102 | 115300 | 8799946100 | 62900 | 62800 | 62900 | 62800 | 157 |
| 509 | 20250102 | 115200 | 8790079900 | 62800 | 62800 | 62900 | 62800 | 423 |
| 510 | 20250102 | 115100 | 8763503300 | 62900 | 62900 | 62900 | 62800 | 131 |
| 511 | 20250102 | 115000 | 8755267200 | 62900 | 62900 | 62900 | 62800 | 247 |
| 512 | 20250102 | 114900 | 8739744800 | 62800 | 62900 | 62900 | 62800 | 244 |
| 513 | 20250102 | 114800 | 8724407500 | 62900 | 62800 | 62900 | 62800 | 261 |
| 514 | 20250102 | 114700 | 8708012000 | 62900 | 62800 | 62900 | 62700 | 258 |
| 515 | 20250102 | 114600 | 8691809200 | 62800 | 62700 | 62900 | 62700 | 274 |
| 516 | 20250102 | 114500 | 8674604600 | 62700 | 62800 | 62900 | 62700 | 165 |
| 517 | 20250102 | 114400 | 8664244200 | 62800 | 62700 | 62900 | 62700 | 105 |
| 518 | 20250102 | 114300 | 8657650200 | 62800 | 62700 | 62900 | 62700 | 681 |
| 519 | 20250102 | 114200 | 8614878500 | 62700 | 62800 | 62800 | 62700 | 367 |
| 520 | 20250102 | 114100 | 8591839500 | 62800 | 62700 | 62900 | 62700 | 237 |
| 521 | 20250102 | 114000 | 8576950900 | 62800 | 62800 | 62900 | 62700 | 365 |
| 522 | 20250102 | 113900 | 8554024900 | 62700 | 62600 | 62800 | 62600 | 129 |
| 523 | 20250102 | 113800 | 8545932400 | 62700 | 62800 | 62800 | 62700 | 505 |
| 524 | 20250102 | 113700 | 8514265700 | 62700 | 62800 | 62800 | 62600 | 281 |
| 525 | 20250102 | 113600 | 8496634800 | 62600 | 62700 | 62700 | 62600 | 214 |
| 526 | 20250102 | 113500 | 8483223000 | 62700 | 62800 | 62800 | 62700 | 165 |
| 527 | 20250102 | 113400 | 8472866600 | 62800 | 62800 | 62900 | 62700 | 356 |
| 528 | 20250102 | 113300 | 8450492600 | 62800 | 62800 | 62900 | 62800 | 675 |
| 529 | 20250102 | 113200 | 8408045500 | 62800 | 62800 | 62900 | 62700 | 367 |
| 530 | 20250102 | 113100 | 8384998600 | 62800 | 62700 | 62800 | 62700 | 329 |
| 531 | 20250102 | 113000 | 8364343800 | 62700 | 62700 | 62800 | 62600 | 492 |
| 532 | 20250102 | 112900 | 8333490100 | 62700 | 62700 | 62700 | 62600 | 195 |
| 533 | 20250102 | 112800 | 8321266600 | 62600 | 62800 | 62800 | 62600 | 390 |
| 534 | 20250102 | 112700 | 8296808300 | 62800 | 62600 | 62900 | 62600 | 1149 |
| 535 | 20250102 | 112600 | 8224699400 | 62600 | 62600 | 62700 | 62600 | 182 |
| 536 | 20250102 | 112500 | 8213291200 | 62600 | 62700 | 62700 | 62600 | 1291 |
| 537 | 20250102 | 112400 | 8132468600 | 62700 | 62600 | 62700 | 62500 | 626 |
| 538 | 20250102 | 112300 | 8093276800 | 62600 | 62500 | 62600 | 62400 | 402 |
| 539 | 20250102 | 112200 | 8068145900 | 62500 | 62500 | 62600 | 62500 | 286 |
| 540 | 20250102 | 112100 | 8050266200 | 62600 | 62600 | 62700 | 62500 | 696 |
| 541 | 20250102 | 112000 | 8006694000 | 62600 | 62600 | 62700 | 62500 | 267 |
| 542 | 20250102 | 111900 | 7989980800 | 62600 | 62600 | 62700 | 62500 | 501 |
| 543 | 20250102 | 111800 | 7958635000 | 62600 | 62600 | 62700 | 62500 | 473 |
| 544 | 20250102 | 111700 | 7929017500 | 62600 | 62400 | 62800 | 62400 | 3066 |
| 545 | 20250102 | 111600 | 7737007500 | 62300 | 62400 | 62500 | 62300 | 470 |
| 546 | 20250102 | 111500 | 7707685600 | 62300 | 62200 | 62300 | 62100 | 706 |
| 547 | 20250102 | 111400 | 7663752800 | 62200 | 62200 | 62300 | 62100 | 605 |
| 548 | 20250102 | 111300 | 7626135900 | 62200 | 62200 | 62200 | 62000 | 1941 |
| 549 | 20250102 | 111200 | 7505592600 | 62200 | 62100 | 62200 | 62100 | 501 |
| 550 | 20250102 | 111100 | 7474441400 | 62200 | 62200 | 62200 | 62100 | 772 |
| 551 | 20250102 | 111000 | 7426432500 | 62300 | 62100 | 62300 | 62100 | 339 |
| 552 | 20250102 | 110900 | 7405355900 | 62200 | 62100 | 62200 | 62100 | 826 |
| 553 | 20250102 | 110800 | 7354013800 | 62200 | 62200 | 62200 | 62100 | 164 |
| 554 | 20250102 | 110700 | 7343821600 | 62100 | 62200 | 62200 | 62000 | 496 |
| 555 | 20250102 | 110600 | 7313017800 | 62200 | 62100 | 62200 | 62100 | 349 |
| 556 | 20250102 | 110500 | 7291334200 | 62100 | 62100 | 62100 | 62000 | 644 |
| 557 | 20250102 | 110400 | 7251351300 | 62100 | 62000 | 62100 | 62000 | 433 |
| 558 | 20250102 | 110300 | 7224501100 | 62000 | 62000 | 62200 | 62000 | 2139 |
| 559 | 20250102 | 110200 | 7091792400 | 62000 | 62100 | 62100 | 62000 | 1148 |
| 560 | 20250102 | 110100 | 7020610900 | 62100 | 62100 | 62200 | 62100 | 941 |
| 561 | 20250102 | 110000 | 6962161700 | 62100 | 62100 | 62200 | 62100 | 329 |
| 562 | 20250102 | 105900 | 6941717100 | 62200 | 62200 | 62200 | 62100 | 143 |
| 563 | 20250102 | 105800 | 6932827400 | 62200 | 62100 | 62200 | 62000 | 441 |
| 564 | 20250102 | 105700 | 6905431200 | 62100 | 62200 | 62200 | 62000 | 1365 |
| 565 | 20250102 | 105600 | 6820663800 | 62200 | 62200 | 62300 | 62100 | 222 |
| 566 | 20250102 | 105500 | 6806849600 | 62200 | 62200 | 62200 | 62100 | 381 |
| 567 | 20250102 | 105400 | 6783153100 | 62100 | 62100 | 62200 | 62100 | 181 |
| 568 | 20250102 | 105300 | 6771900500 | 62200 | 62000 | 62200 | 62000 | 582 |
| 569 | 20250102 | 105200 | 6735759300 | 62000 | 62100 | 62100 | 61900 | 4081 |
| 570 | 20250102 | 105100 | 6482719900 | 62100 | 62100 | 62200 | 62100 | 455 |
| 571 | 20250102 | 105000 | 6454463200 | 62100 | 62100 | 62200 | 62100 | 452 |
| 572 | 20250102 | 104900 | 6426389300 | 62100 | 62100 | 62100 | 62000 | 543 |
| 573 | 20250102 | 104800 | 6392709000 | 62100 | 62000 | 62100 | 62000 | 1788 |
| 574 | 20250102 | 104700 | 6281724900 | 62100 | 62100 | 62100 | 62000 | 3950 |
| 575 | 20250102 | 104600 | 6036671100 | 62100 | 62300 | 62300 | 62100 | 1251 |
| 576 | 20250102 | 104500 | 5958883600 | 62200 | 62300 | 62400 | 62200 | 879 |
| 577 | 20250102 | 104400 | 5904121700 | 62300 | 62500 | 62500 | 62300 | 734 |
| 578 | 20250102 | 104300 | 5858356300 | 62400 | 62400 | 62500 | 62400 | 874 |
| 579 | 20250102 | 104200 | 5803798600 | 62300 | 62300 | 62400 | 62200 | 694 |
| 580 | 20250102 | 104100 | 5760570000 | 62300 | 62200 | 62300 | 62200 | 151 |
| 581 | 20250102 | 104000 | 5751174100 | 62200 | 62200 | 62300 | 62100 | 501 |
| 582 | 20250102 | 103900 | 5720015800 | 62100 | 62300 | 62300 | 62000 | 2757 |
| 583 | 20250102 | 103800 | 5548791200 | 62200 | 62200 | 62300 | 62100 | 2784 |
| 584 | 20250102 | 103700 | 5375847400 | 62200 | 62200 | 62300 | 62100 | 1282 |
| 585 | 20250102 | 103600 | 5296107600 | 62200 | 62300 | 62400 | 62200 | 914 |
| 586 | 20250102 | 103500 | 5239205800 | 62400 | 62300 | 62400 | 62200 | 4277 |
| 587 | 20250102 | 103400 | 4972896400 | 62300 | 62400 | 62500 | 62300 | 1522 |
| 588 | 20250102 | 103300 | 4878022600 | 62300 | 62400 | 62500 | 62300 | 777 |
| 589 | 20250102 | 103200 | 4829539300 | 62500 | 62400 | 62500 | 62400 | 590 |
| 590 | 20250102 | 103100 | 4792721100 | 62300 | 62400 | 62500 | 62300 | 2467 |
| 591 | 20250102 | 103000 | 4638783800 | 62500 | 62500 | 62500 | 62400 | 761 |
| 592 | 20250102 | 102900 | 4591289900 | 62400 | 62600 | 62800 | 62400 | 2031 |
| 593 | 20250102 | 102800 | 4464285500 | 62700 | 62700 | 62700 | 62500 | 655 |
| 594 | 20250102 | 102700 | 4423264000 | 62700 | 62800 | 62900 | 62600 | 1662 |
| 595 | 20250102 | 102600 | 4318962700 | 62900 | 62800 | 62900 | 62700 | 1645 |
| 596 | 20250102 | 102500 | 4215541400 | 62900 | 62700 | 62900 | 62700 | 1118 |
| 597 | 20250102 | 102400 | 4145399800 | 62700 | 62600 | 62800 | 62600 | 421 |
| 598 | 20250102 | 102300 | 4119012800 | 62700 | 62500 | 62700 | 62400 | 292 |
| 599 | 20250102 | 102200 | 4100747800 | 62400 | 62600 | 62600 | 62200 | 3323 |
| 600 | 20250102 | 102100 | 3893560600 | 62500 | 62500 | 62600 | 62400 | 1051 |
| 601 | 20250102 | 102000 | 3827944700 | 62500 | 62500 | 62700 | 62500 | 564 |
| 602 | 20250102 | 101900 | 3792688300 | 62600 | 62700 | 62700 | 62400 | 1269 |
| 603 | 20250102 | 101800 | 3713331900 | 62700 | 62700 | 62800 | 62600 | 446 |
| 604 | 20250102 | 101700 | 3685356600 | 62800 | 62700 | 62800 | 62700 | 246 |
| 605 | 20250102 | 101600 | 3669916100 | 62700 | 62800 | 62800 | 62700 | 1336 |
| 606 | 20250102 | 101500 | 3586107400 | 62700 | 62800 | 62900 | 62400 | 1281 |
| 607 | 20250102 | 101400 | 3505706500 | 62700 | 62600 | 62700 | 62300 | 2682 |
| 608 | 20250102 | 101300 | 3338024800 | 62500 | 62500 | 62600 | 62400 | 2124 |
| 609 | 20250102 | 101200 | 3205395000 | 62500 | 62500 | 62600 | 62400 | 1432 |
| 610 | 20250102 | 101100 | 3115890700 | 62500 | 62600 | 62700 | 62500 | 190 |
| 611 | 20250102 | 101000 | 3104003700 | 62600 | 62500 | 62600 | 62400 | 1052 |
| 612 | 20250102 | 100900 | 3038209300 | 62400 | 62400 | 62500 | 62200 | 6660 |
| 613 | 20250102 | 100800 | 2623247300 | 62400 | 62600 | 62600 | 62400 | 1936 |
| 614 | 20250102 | 100700 | 2502375900 | 62500 | 62400 | 62600 | 62300 | 4378 |
| 615 | 20250102 | 100600 | 2228968900 | 62400 | 62600 | 62700 | 62300 | 5970 |
| 616 | 20250102 | 100500 | 1855755700 | 62600 | 62900 | 62900 | 62500 | 5700 |
| 617 | 20250102 | 100400 | 1498648500 | 62900 | 63000 | 63000 | 62700 | 3998 |
| 618 | 20250102 | 100300 | 1247374100 | 63000 | 63100 | 63200 | 62800 | 7474 |
| 619 | 20250102 | 100200 | 776528000 | 63200 | 63500 | 63600 | 63100 | 2042 |
| 620 | 20250102 | 100100 | 647284900 | 63600 | 63500 | 63600 | 63400 | 2221 |
| 621 | 20250102 | 100000 | 506308800 | 63400 | 63500 | 63800 | 63400 | 7104 |