37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 195700 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 49872 |
| 3 | 20230901 | 195600 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 4 | 20230901 | 195500 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 5 | 20230901 | 195400 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 6 | 20230901 | 195300 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 7 | 20230901 | 195200 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 8 | 20230901 | 195100 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 9 | 20230901 | 195000 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 10 | 20230901 | 194900 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 11 | 20230901 | 194800 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 12 | 20230901 | 194700 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 13 | 20230901 | 194600 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 14 | 20230901 | 194500 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 15 | 20230901 | 194400 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 16 | 20230901 | 194300 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 17 | 20230901 | 194200 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 18 | 20230901 | 194100 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 19 | 20230901 | 194000 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 20 | 20230901 | 193900 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 21 | 20230901 | 193800 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 22 | 20230901 | 193700 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 23 | 20230901 | 193600 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 24 | 20230901 | 193500 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 25 | 20230901 | 193400 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 26 | 20230901 | 193300 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 27 | 20230901 | 193200 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 28 | 20230901 | 193100 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 29 | 20230901 | 193000 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 30 | 20230901 | 192900 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 31 | 20230901 | 192800 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 32 | 20230901 | 192700 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 49872 |
| 33 | 20230901 | 192600 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 34 | 20230901 | 192500 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 35 | 20230901 | 192400 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 36 | 20230901 | 192300 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 37 | 20230901 | 192200 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 38 | 20230901 | 192100 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 39 | 20230901 | 192000 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 40 | 20230901 | 191900 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 41 | 20230901 | 191800 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 42 | 20230901 | 191700 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 43 | 20230901 | 191600 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 44 | 20230901 | 191500 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 45 | 20230901 | 191400 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 46 | 20230901 | 191300 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 47 | 20230901 | 191200 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 48 | 20230901 | 191100 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 49 | 20230901 | 191000 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 50 | 20230901 | 190900 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 51 | 20230901 | 190800 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 52 | 20230901 | 190700 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 53 | 20230901 | 190600 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 54 | 20230901 | 190500 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 55 | 20230901 | 190400 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 56 | 20230901 | 190300 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 57 | 20230901 | 190200 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 58 | 20230901 | 190100 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 59 | 20230901 | 190000 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 60 | 20230901 | 185900 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 61 | 20230901 | 185800 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 62 | 20230901 | 185700 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 49872 |
| 63 | 20230901 | 185600 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 64 | 20230901 | 185500 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 65 | 20230901 | 185400 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 66 | 20230901 | 185300 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 67 | 20230901 | 185200 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 68 | 20230901 | 185100 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 69 | 20230901 | 185000 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 70 | 20230901 | 184900 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 71 | 20230901 | 184800 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 72 | 20230901 | 184700 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 73 | 20230901 | 184600 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 74 | 20230901 | 184500 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 75 | 20230901 | 184400 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 76 | 20230901 | 184300 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 77 | 20230901 | 184200 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 78 | 20230901 | 184100 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 79 | 20230901 | 184000 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 80 | 20230901 | 183900 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 81 | 20230901 | 183800 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 82 | 20230901 | 183700 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 83 | 20230901 | 183600 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 84 | 20230901 | 183500 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 85 | 20230901 | 183400 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 86 | 20230901 | 183300 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 87 | 20230901 | 183200 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 88 | 20230901 | 183100 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 89 | 20230901 | 183000 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 90 | 20230901 | 182900 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 91 | 20230901 | 182800 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 92 | 20230901 | 182700 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 49872 |
| 93 | 20230901 | 182600 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 94 | 20230901 | 182500 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 95 | 20230901 | 182400 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 96 | 20230901 | 182300 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 97 | 20230901 | 182200 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 98 | 20230901 | 182100 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 99 | 20230901 | 182000 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 100 | 20230901 | 181900 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 101 | 20230901 | 181800 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 102 | 20230901 | 181700 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 103 | 20230901 | 181600 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 104 | 20230901 | 181500 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 105 | 20230901 | 181400 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 106 | 20230901 | 181300 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 107 | 20230901 | 181200 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 108 | 20230901 | 181100 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 109 | 20230901 | 181000 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 110 | 20230901 | 180900 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 111 | 20230901 | 180800 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 112 | 20230901 | 180700 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 113 | 20230901 | 180600 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 114 | 20230901 | 180500 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 115 | 20230901 | 180400 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 116 | 20230901 | 180300 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 117 | 20230901 | 180200 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 118 | 20230901 | 180100 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 119 | 20230901 | 180000 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 120 | 20230901 | 175900 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 121 | 20230901 | 175800 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 122 | 20230901 | 175700 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 49872 |
| 123 | 20230901 | 175600 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 124 | 20230901 | 175500 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 125 | 20230901 | 175400 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 126 | 20230901 | 175300 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 127 | 20230901 | 175200 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 128 | 20230901 | 175100 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 129 | 20230901 | 175000 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 130 | 20230901 | 174900 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 131 | 20230901 | 174800 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 132 | 20230901 | 174700 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 133 | 20230901 | 174600 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 134 | 20230901 | 174500 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 135 | 20230901 | 174400 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 136 | 20230901 | 174300 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 137 | 20230901 | 174200 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 138 | 20230901 | 174100 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 139 | 20230901 | 174000 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 140 | 20230901 | 173900 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 141 | 20230901 | 173800 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 142 | 20230901 | 173700 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 143 | 20230901 | 173600 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 144 | 20230901 | 173500 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 145 | 20230901 | 173400 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 146 | 20230901 | 173300 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 147 | 20230901 | 173200 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 148 | 20230901 | 173100 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 149 | 20230901 | 173000 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 150 | 20230901 | 172900 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 151 | 20230901 | 172800 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 152 | 20230901 | 172700 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 49872 |
| 153 | 20230901 | 172600 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 154 | 20230901 | 172500 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 155 | 20230901 | 172400 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 156 | 20230901 | 172300 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 157 | 20230901 | 172200 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 158 | 20230901 | 172100 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 159 | 20230901 | 172000 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 160 | 20230901 | 171900 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 161 | 20230901 | 171800 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 162 | 20230901 | 171700 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 163 | 20230901 | 171600 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 164 | 20230901 | 171500 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 165 | 20230901 | 171400 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 166 | 20230901 | 171300 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 167 | 20230901 | 171200 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 168 | 20230901 | 171100 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 169 | 20230901 | 171000 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 170 | 20230901 | 170900 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 171 | 20230901 | 170800 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 172 | 20230901 | 170700 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 173 | 20230901 | 170600 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 174 | 20230901 | 170500 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 175 | 20230901 | 170400 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 176 | 20230901 | 170300 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 177 | 20230901 | 170200 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 178 | 20230901 | 170100 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 179 | 20230901 | 170000 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 180 | 20230901 | 165900 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 181 | 20230901 | 165800 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 182 | 20230901 | 165700 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 49872 |
| 183 | 20230901 | 165600 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 184 | 20230901 | 165500 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 185 | 20230901 | 165400 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 186 | 20230901 | 165300 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 187 | 20230901 | 165200 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 188 | 20230901 | 165100 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 189 | 20230901 | 165000 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 190 | 20230901 | 164900 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 191 | 20230901 | 164800 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 192 | 20230901 | 164700 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 193 | 20230901 | 164600 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 194 | 20230901 | 164500 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 195 | 20230901 | 164400 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 196 | 20230901 | 164300 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 197 | 20230901 | 164200 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 198 | 20230901 | 164100 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 199 | 20230901 | 164000 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 200 | 20230901 | 163900 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 201 | 20230901 | 163800 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 202 | 20230901 | 163700 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 203 | 20230901 | 163600 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 204 | 20230901 | 163500 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 205 | 20230901 | 163400 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 206 | 20230901 | 163300 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 207 | 20230901 | 163200 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 208 | 20230901 | 163100 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 209 | 20230901 | 163000 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 210 | 20230901 | 162900 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 211 | 20230901 | 162800 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 212 | 20230901 | 162700 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 49872 |
| 213 | 20230901 | 162600 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 214 | 20230901 | 162500 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 215 | 20230901 | 162400 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 216 | 20230901 | 162300 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 217 | 20230901 | 162200 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 218 | 20230901 | 162100 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 219 | 20230901 | 162000 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 220 | 20230901 | 161900 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 221 | 20230901 | 161800 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 222 | 20230901 | 161700 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 223 | 20230901 | 161600 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 224 | 20230901 | 161500 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 225 | 20230901 | 161400 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 226 | 20230901 | 161300 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 227 | 20230901 | 161200 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 228 | 20230901 | 161100 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 229 | 20230901 | 161000 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 230 | 20230901 | 160900 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 231 | 20230901 | 160800 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 232 | 20230901 | 160700 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 233 | 20230901 | 160600 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 234 | 20230901 | 160500 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 235 | 20230901 | 160400 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 236 | 20230901 | 160300 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 237 | 20230901 | 160200 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 238 | 20230901 | 160100 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 239 | 20230901 | 160000 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 240 | 20230901 | 155900 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 241 | 20230901 | 155800 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 242 | 20230901 | 155700 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 49872 |
| 243 | 20230901 | 155600 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 244 | 20230901 | 155500 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 245 | 20230901 | 155400 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 246 | 20230901 | 155300 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 247 | 20230901 | 155200 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 248 | 20230901 | 155100 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 249 | 20230901 | 155000 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 250 | 20230901 | 154900 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 251 | 20230901 | 154800 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 252 | 20230901 | 154700 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 253 | 20230901 | 154600 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 254 | 20230901 | 154500 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 255 | 20230901 | 154400 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 256 | 20230901 | 154300 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 257 | 20230901 | 154200 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 258 | 20230901 | 154100 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 259 | 20230901 | 154000 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 260 | 20230901 | 153900 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 261 | 20230901 | 153800 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 262 | 20230901 | 153700 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 263 | 20230901 | 153600 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 264 | 20230901 | 153500 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 265 | 20230901 | 153400 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 266 | 20230901 | 153300 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 267 | 20230901 | 153200 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 268 | 20230901 | 153100 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 0 |
| 269 | 20230901 | 153000 | 125386953910 | 16870 | 16870 | 16870 | 16870 | 49872 |
| 270 | 20230901 | 152900 | 124545613270 | 16780 | 16780 | 16780 | 16780 | 0 |
| 271 | 20230901 | 152800 | 124545613270 | 16780 | 16780 | 16780 | 16780 | 0 |
| 272 | 20230901 | 152700 | 124545613270 | 16780 | 16780 | 16780 | 16780 | 0 |
| 273 | 20230901 | 152600 | 124545613270 | 16780 | 16780 | 16780 | 16780 | 0 |
| 274 | 20230901 | 152500 | 124545613270 | 16780 | 16780 | 16780 | 16780 | 0 |
| 275 | 20230901 | 152400 | 124545613270 | 16780 | 16780 | 16780 | 16780 | 0 |
| 276 | 20230901 | 152300 | 124545613270 | 16780 | 16780 | 16780 | 16780 | 0 |
| 277 | 20230901 | 152200 | 124545613270 | 16780 | 16780 | 16780 | 16780 | 0 |
| 278 | 20230901 | 152100 | 124545613270 | 16780 | 16780 | 16780 | 16780 | 0 |
| 279 | 20230901 | 152000 | 124545613270 | 16780 | 16780 | 16780 | 16780 | 0 |
| 280 | 20230901 | 151900 | 124545613270 | 16780 | 16820 | 16820 | 16730 | 6052 |
| 281 | 20230901 | 151800 | 124444008810 | 16820 | 16750 | 16830 | 16730 | 8971 |
| 282 | 20230901 | 151700 | 124293415860 | 16740 | 16690 | 16740 | 16670 | 8080 |
| 283 | 20230901 | 151600 | 124158335770 | 16690 | 16670 | 16690 | 16660 | 2438 |
| 284 | 20230901 | 151500 | 124117696740 | 16650 | 16660 | 16670 | 16640 | 3982 |
| 285 | 20230901 | 151400 | 124051380150 | 16670 | 16660 | 16670 | 16660 | 3271 |
| 286 | 20230901 | 151300 | 123996873530 | 16650 | 16650 | 16670 | 16650 | 2129 |
| 287 | 20230901 | 151200 | 123961407350 | 16660 | 16650 | 16720 | 16640 | 5655 |
| 288 | 20230901 | 151100 | 123867175230 | 16650 | 16610 | 16650 | 16600 | 7645 |
| 289 | 20230901 | 151000 | 123740077670 | 16620 | 16600 | 16620 | 16590 | 1830 |
| 290 | 20230901 | 150900 | 123709683640 | 16590 | 16630 | 16630 | 16590 | 1425 |
| 291 | 20230901 | 150800 | 123686011000 | 16630 | 16610 | 16630 | 16580 | 4187 |
| 292 | 20230901 | 150700 | 123616516930 | 16610 | 16650 | 16650 | 16590 | 2844 |
| 293 | 20230901 | 150600 | 123569227180 | 16640 | 16660 | 16660 | 16590 | 4447 |
| 294 | 20230901 | 150500 | 123495320820 | 16660 | 16660 | 16670 | 16640 | 1314 |
| 295 | 20230901 | 150400 | 123473432280 | 16660 | 16660 | 16670 | 16630 | 2230 |
| 296 | 20230901 | 150300 | 123436294620 | 16640 | 16600 | 16680 | 16600 | 2425 |
| 297 | 20230901 | 150200 | 123395936710 | 16600 | 16600 | 16640 | 16560 | 2385 |
| 298 | 20230901 | 150100 | 123356366780 | 16600 | 16640 | 16640 | 16600 | 1076 |
| 299 | 20230901 | 150000 | 123338488670 | 16640 | 16610 | 16690 | 16610 | 2130 |
| 300 | 20230901 | 145900 | 123303023970 | 16580 | 16550 | 16660 | 16540 | 3009 |
| 301 | 20230901 | 145800 | 123253110480 | 16550 | 16590 | 16590 | 16550 | 2186 |
| 302 | 20230901 | 145700 | 123216886290 | 16600 | 16650 | 16650 | 16580 | 3942 |
| 303 | 20230901 | 145600 | 123151382290 | 16650 | 16630 | 16660 | 16620 | 4787 |
| 304 | 20230901 | 145500 | 123071752250 | 16630 | 16670 | 16670 | 16610 | 2715 |
| 305 | 20230901 | 145400 | 123026571130 | 16670 | 16640 | 16670 | 16630 | 1263 |
| 306 | 20230901 | 145300 | 123005546240 | 16630 | 16570 | 16660 | 16560 | 7650 |
| 307 | 20230901 | 145200 | 122878549950 | 16600 | 16570 | 16610 | 16560 | 3964 |
| 308 | 20230901 | 145100 | 122812804450 | 16570 | 16570 | 16600 | 16530 | 11180 |
| 309 | 20230901 | 145000 | 122627831300 | 16570 | 16630 | 16630 | 16560 | 5981 |
| 310 | 20230901 | 144900 | 122528607890 | 16630 | 16680 | 16680 | 16620 | 6447 |
| 311 | 20230901 | 144800 | 122421282840 | 16660 | 16680 | 16680 | 16650 | 2240 |
| 312 | 20230901 | 144700 | 122383934290 | 16680 | 16700 | 16740 | 16660 | 1101 |
| 313 | 20230901 | 144600 | 122365552160 | 16700 | 16690 | 16760 | 16670 | 4006 |
| 314 | 20230901 | 144500 | 122298655080 | 16780 | 16690 | 16780 | 16640 | 4015 |
| 315 | 20230901 | 144400 | 122231605590 | 16570 | 16730 | 16740 | 16570 | 10382 |
| 316 | 20230901 | 144300 | 122058986990 | 16760 | 16850 | 16850 | 16740 | 3371 |
| 317 | 20230901 | 144200 | 122002444120 | 16850 | 16870 | 16880 | 16820 | 2436 |
| 318 | 20230901 | 144100 | 121961351270 | 16870 | 16850 | 16870 | 16850 | 2203 |
| 319 | 20230901 | 144000 | 121924205130 | 16860 | 16830 | 16860 | 16830 | 2587 |
| 320 | 20230901 | 143900 | 121880621460 | 16820 | 16820 | 16840 | 16770 | 2526 |
| 321 | 20230901 | 143800 | 121838205750 | 16830 | 16830 | 16850 | 16830 | 490 |
| 322 | 20230901 | 143700 | 121829952370 | 16850 | 16840 | 16860 | 16810 | 3354 |
| 323 | 20230901 | 143600 | 121773466950 | 16830 | 16750 | 16840 | 16750 | 4647 |
| 324 | 20230901 | 143500 | 121695407290 | 16750 | 16770 | 16780 | 16750 | 4001 |
| 325 | 20230901 | 143400 | 121628308500 | 16780 | 16840 | 16840 | 16780 | 2894 |
| 326 | 20230901 | 143300 | 121579686040 | 16840 | 16840 | 16870 | 16840 | 5607 |
| 327 | 20230901 | 143200 | 121485190670 | 16840 | 16810 | 16880 | 16810 | 9186 |
| 328 | 20230901 | 143100 | 121330471800 | 16820 | 16800 | 16820 | 16770 | 5727 |
| 329 | 20230901 | 143000 | 121234313120 | 16800 | 16780 | 16810 | 16780 | 2785 |
| 330 | 20230901 | 142900 | 121187510790 | 16780 | 16780 | 16820 | 16770 | 1529 |
| 331 | 20230901 | 142800 | 121161829160 | 16770 | 16760 | 16770 | 16740 | 1618 |
| 332 | 20230901 | 142700 | 121134722230 | 16740 | 16780 | 16780 | 16740 | 707 |
| 333 | 20230901 | 142600 | 121122875570 | 16760 | 16770 | 16770 | 16740 | 1852 |
| 334 | 20230901 | 142500 | 121091832910 | 16780 | 16800 | 16800 | 16780 | 2080 |
| 335 | 20230901 | 142400 | 121056906440 | 16800 | 16790 | 16810 | 16770 | 1016 |
| 336 | 20230901 | 142300 | 121039842420 | 16780 | 16720 | 16790 | 16720 | 1320 |
| 337 | 20230901 | 142200 | 121017714050 | 16720 | 16750 | 16760 | 16670 | 1844 |
| 338 | 20230901 | 142100 | 120986906670 | 16750 | 16680 | 16780 | 16680 | 2737 |
| 339 | 20230901 | 142000 | 120941057940 | 16660 | 16760 | 16760 | 16650 | 3668 |
| 340 | 20230901 | 141900 | 120879848320 | 16760 | 16830 | 16830 | 16760 | 4110 |
| 341 | 20230901 | 141800 | 120810816730 | 16830 | 16850 | 16850 | 16820 | 1214 |
| 342 | 20230901 | 141700 | 120790377980 | 16840 | 16860 | 16860 | 16820 | 464 |
| 343 | 20230901 | 141600 | 120782561050 | 16860 | 16850 | 16870 | 16800 | 2691 |
| 344 | 20230901 | 141500 | 120737237380 | 16850 | 16840 | 16860 | 16810 | 1201 |
| 345 | 20230901 | 141400 | 120717019330 | 16850 | 16870 | 16870 | 16810 | 1295 |
| 346 | 20230901 | 141300 | 120695201970 | 16870 | 16880 | 16880 | 16860 | 2432 |
| 347 | 20230901 | 141200 | 120654178450 | 16870 | 16880 | 16890 | 16850 | 1241 |
| 348 | 20230901 | 141100 | 120633233010 | 16850 | 16790 | 16890 | 16730 | 11858 |
| 349 | 20230901 | 141000 | 120433363110 | 16790 | 16750 | 16790 | 16720 | 1923 |
| 350 | 20230901 | 140900 | 120401156530 | 16750 | 16780 | 16790 | 16740 | 1897 |
| 351 | 20230901 | 140800 | 120369354170 | 16760 | 16790 | 16790 | 16760 | 2303 |
| 352 | 20230901 | 140700 | 120330716870 | 16790 | 16790 | 16800 | 16780 | 1477 |
| 353 | 20230901 | 140600 | 120305926600 | 16790 | 16800 | 16800 | 16730 | 1356 |
| 354 | 20230901 | 140500 | 120283165850 | 16800 | 16800 | 16830 | 16780 | 4389 |
| 355 | 20230901 | 140400 | 120209377930 | 16780 | 16810 | 16830 | 16720 | 12884 |
| 356 | 20230901 | 140300 | 119993120300 | 16810 | 16740 | 16810 | 16740 | 6953 |
| 357 | 20230901 | 140200 | 119876445950 | 16730 | 16720 | 16730 | 16710 | 2954 |
| 358 | 20230901 | 140100 | 119827055220 | 16720 | 16700 | 16720 | 16690 | 2743 |
| 359 | 20230901 | 140000 | 119781232220 | 16710 | 16710 | 16710 | 16670 | 2057 |
| 360 | 20230901 | 135900 | 119746882030 | 16710 | 16650 | 16720 | 16640 | 5922 |
| 361 | 20230901 | 135800 | 119648111620 | 16640 | 16630 | 16660 | 16600 | 3675 |
| 362 | 20230901 | 135700 | 119586959730 | 16630 | 16570 | 16630 | 16570 | 7881 |
| 363 | 20230901 | 135600 | 119456162620 | 16570 | 16510 | 16590 | 16500 | 2578 |
| 364 | 20230901 | 135500 | 119413479500 | 16510 | 16520 | 16520 | 16460 | 784 |
| 365 | 20230901 | 135400 | 119400553250 | 16510 | 16550 | 16550 | 16500 | 4081 |
| 366 | 20230901 | 135300 | 119333134780 | 16550 | 16600 | 16600 | 16550 | 1702 |
| 367 | 20230901 | 135200 | 119304896350 | 16590 | 16530 | 16590 | 16520 | 5633 |
| 368 | 20230901 | 135100 | 119211600820 | 16550 | 16490 | 16550 | 16490 | 2429 |
| 369 | 20230901 | 135000 | 119171475210 | 16500 | 16500 | 16500 | 16440 | 1441 |
| 370 | 20230901 | 134900 | 119147737190 | 16480 | 16470 | 16500 | 16470 | 1651 |
| 371 | 20230901 | 134800 | 119120525810 | 16470 | 16460 | 16490 | 16430 | 3479 |
| 372 | 20230901 | 134700 | 119063316080 | 16460 | 16490 | 16490 | 16450 | 1339 |
| 373 | 20230901 | 134600 | 119041271280 | 16480 | 16460 | 16480 | 16420 | 4108 |
| 374 | 20230901 | 134500 | 118973729860 | 16460 | 16520 | 16520 | 16450 | 1612 |
| 375 | 20230901 | 134400 | 118947156780 | 16530 | 16450 | 16550 | 16450 | 1671 |
| 376 | 20230901 | 134300 | 118919615550 | 16450 | 16450 | 16460 | 16410 | 2355 |
| 377 | 20230901 | 134200 | 118880888250 | 16450 | 16440 | 16510 | 16440 | 2437 |
| 378 | 20230901 | 134100 | 118840787540 | 16460 | 16540 | 16550 | 16430 | 5930 |
| 379 | 20230901 | 134000 | 118742977040 | 16550 | 16600 | 16610 | 16530 | 5218 |
| 380 | 20230901 | 133900 | 118656524670 | 16610 | 16550 | 16620 | 16540 | 5470 |
| 381 | 20230901 | 133800 | 118565914120 | 16550 | 16550 | 16570 | 16530 | 4681 |
| 382 | 20230901 | 133700 | 118488446870 | 16550 | 16540 | 16550 | 16510 | 6230 |
| 383 | 20230901 | 133600 | 118385417010 | 16540 | 16500 | 16550 | 16460 | 5519 |
| 384 | 20230901 | 133500 | 118294269410 | 16500 | 16460 | 16520 | 16450 | 8155 |
| 385 | 20230901 | 133400 | 118159782190 | 16470 | 16480 | 16510 | 16460 | 4328 |
| 386 | 20230901 | 133300 | 118088506370 | 16480 | 16450 | 16560 | 16450 | 8308 |
| 387 | 20230901 | 133200 | 117951313630 | 16450 | 16400 | 16450 | 16390 | 9138 |
| 388 | 20230901 | 133100 | 117801118780 | 16400 | 16400 | 16400 | 16370 | 4930 |
| 389 | 20230901 | 133000 | 117720340950 | 16390 | 16380 | 16420 | 16360 | 6274 |
| 390 | 20230901 | 132900 | 117617488220 | 16380 | 16260 | 16430 | 16230 | 13745 |
| 391 | 20230901 | 132800 | 117393438310 | 16250 | 16450 | 16450 | 16230 | 40951 |
| 392 | 20230901 | 132700 | 116726076250 | 16450 | 16500 | 16500 | 16440 | 8230 |
| 393 | 20230901 | 132600 | 116590498630 | 16440 | 16370 | 16500 | 16360 | 25490 |
| 394 | 20230901 | 132500 | 116172457050 | 16450 | 16450 | 16450 | 16450 | 0 |
| 395 | 20230901 | 132400 | 116172457050 | 16450 | 16500 | 16550 | 16450 | 10241 |
| 396 | 20230901 | 132300 | 116003706240 | 16550 | 16600 | 16610 | 16500 | 11287 |
| 397 | 20230901 | 132200 | 115817026510 | 16610 | 16640 | 16640 | 16600 | 3735 |
| 398 | 20230901 | 132100 | 115754976320 | 16640 | 16670 | 16680 | 16640 | 5080 |
| 399 | 20230901 | 132000 | 115670323200 | 16670 | 16690 | 16690 | 16670 | 5010 |
| 400 | 20230901 | 131900 | 115586789160 | 16690 | 16630 | 16690 | 16630 | 4951 |
| 401 | 20230901 | 131800 | 115504320160 | 16630 | 16610 | 16640 | 16590 | 5637 |
| 402 | 20230901 | 131700 | 115410705520 | 16620 | 16650 | 16660 | 16580 | 6485 |
| 403 | 20230901 | 131600 | 115302988380 | 16650 | 16620 | 16660 | 16580 | 8631 |
| 404 | 20230901 | 131500 | 115159509730 | 16620 | 16730 | 16730 | 16600 | 15661 |
| 405 | 20230901 | 131400 | 114898414680 | 16740 | 16770 | 16770 | 16710 | 10500 |
| 406 | 20230901 | 131300 | 114722674390 | 16770 | 16830 | 16830 | 16770 | 6825 |
| 407 | 20230901 | 131200 | 114608086190 | 16840 | 16810 | 16850 | 16810 | 1414 |
| 408 | 20230901 | 131100 | 114584292170 | 16820 | 16810 | 16870 | 16800 | 1998 |
| 409 | 20230901 | 131000 | 114550675860 | 16800 | 16820 | 16830 | 16800 | 5223 |
| 410 | 20230901 | 130900 | 114462892590 | 16810 | 16910 | 16920 | 16810 | 5547 |
| 411 | 20230901 | 130800 | 114369412990 | 16910 | 16910 | 16940 | 16870 | 2527 |
| 412 | 20230901 | 130700 | 114326694030 | 16910 | 16910 | 16930 | 16900 | 1619 |
| 413 | 20230901 | 130600 | 114299315100 | 16910 | 16960 | 16980 | 16910 | 5295 |
| 414 | 20230901 | 130500 | 114209624330 | 16960 | 16970 | 16990 | 16950 | 1900 |
| 415 | 20230901 | 130400 | 114177391100 | 16970 | 16890 | 16970 | 16890 | 2356 |
| 416 | 20230901 | 130300 | 114137477800 | 16920 | 16870 | 16940 | 16850 | 8700 |
| 417 | 20230901 | 130200 | 113990716670 | 16880 | 16920 | 16920 | 16860 | 3512 |
| 418 | 20230901 | 130100 | 113931383330 | 16910 | 16910 | 16950 | 16900 | 1388 |
| 419 | 20230901 | 130000 | 113907892230 | 16900 | 16880 | 16960 | 16860 | 3092 |
| 420 | 20230901 | 125900 | 113855583850 | 16960 | 16850 | 16960 | 16850 | 5363 |
| 421 | 20230901 | 125800 | 113764992650 | 16860 | 16920 | 16920 | 16840 | 13898 |
| 422 | 20230901 | 125700 | 113530497170 | 16910 | 16980 | 16990 | 16910 | 10731 |
| 423 | 20230901 | 125600 | 113348710080 | 16980 | 17050 | 17090 | 16980 | 14729 |
| 424 | 20230901 | 125500 | 113098124740 | 17080 | 17080 | 17090 | 17040 | 4229 |
| 425 | 20230901 | 125400 | 113025936200 | 17090 | 17040 | 17100 | 17030 | 3101 |
| 426 | 20230901 | 125300 | 112973013690 | 17030 | 17030 | 17060 | 17010 | 6363 |
| 427 | 20230901 | 125200 | 112864663480 | 17030 | 17170 | 17180 | 17030 | 15709 |
| 428 | 20230901 | 125100 | 112595975430 | 17190 | 17180 | 17190 | 17150 | 2442 |
| 429 | 20230901 | 125000 | 112554046880 | 17180 | 17190 | 17190 | 17180 | 2366 |
| 430 | 20230901 | 124900 | 112513388030 | 17200 | 17250 | 17270 | 17200 | 4109 |
| 431 | 20230901 | 124800 | 112442540880 | 17240 | 17180 | 17260 | 17170 | 2382 |
| 432 | 20230901 | 124700 | 112401463480 | 17250 | 17170 | 17280 | 17150 | 3077 |
| 433 | 20230901 | 124600 | 112348536920 | 17150 | 17180 | 17200 | 17150 | 1553 |
| 434 | 20230901 | 124500 | 112321854780 | 17180 | 17130 | 17190 | 17100 | 6363 |
| 435 | 20230901 | 124400 | 112212887950 | 17130 | 17150 | 17160 | 17110 | 5126 |
| 436 | 20230901 | 124300 | 112125092760 | 17140 | 17120 | 17200 | 17120 | 3769 |
| 437 | 20230901 | 124200 | 112060459350 | 17140 | 17190 | 17200 | 17120 | 14551 |
| 438 | 20230901 | 124100 | 111810806820 | 17190 | 17190 | 17200 | 17180 | 5420 |
| 439 | 20230901 | 124000 | 111717657820 | 17200 | 17210 | 17230 | 17190 | 3007 |
| 440 | 20230901 | 123900 | 111665936670 | 17230 | 17190 | 17240 | 17190 | 4895 |
| 441 | 20230901 | 123800 | 111581754050 | 17190 | 17230 | 17250 | 17160 | 18660 |
| 442 | 20230901 | 123700 | 111260657950 | 17230 | 17320 | 17360 | 17220 | 12138 |
| 443 | 20230901 | 123600 | 111050885340 | 17320 | 17390 | 17390 | 17320 | 3521 |
| 444 | 20230901 | 123500 | 110989868090 | 17390 | 17380 | 17390 | 17320 | 7375 |
| 445 | 20230901 | 123400 | 110862026580 | 17340 | 17420 | 17420 | 17310 | 11749 |
| 446 | 20230901 | 123300 | 110658031040 | 17410 | 17410 | 17440 | 17400 | 4933 |
| 447 | 20230901 | 123200 | 110572144000 | 17410 | 17400 | 17450 | 17400 | 5680 |
| 448 | 20230901 | 123100 | 110473200890 | 17400 | 17460 | 17470 | 17390 | 16710 |
| 449 | 20230901 | 123000 | 110182041460 | 17470 | 17480 | 17560 | 17460 | 7000 |
| 450 | 20230901 | 122900 | 110059632440 | 17490 | 17560 | 17560 | 17460 | 10954 |
| 451 | 20230901 | 122800 | 109867952330 | 17540 | 17510 | 17620 | 17510 | 8079 |
| 452 | 20230901 | 122700 | 109726145950 | 17510 | 17650 | 17670 | 17470 | 19354 |
| 453 | 20230901 | 122600 | 109386049860 | 17650 | 17670 | 17730 | 17630 | 9814 |
| 454 | 20230901 | 122500 | 109212653730 | 17630 | 17730 | 17760 | 17580 | 16099 |
| 455 | 20230901 | 122400 | 108928317530 | 17730 | 17830 | 17910 | 17730 | 54532 |
| 456 | 20230901 | 122300 | 107954690530 | 17820 | 17630 | 17890 | 17630 | 56335 |
| 457 | 20230901 | 122200 | 106952664370 | 17630 | 17530 | 17630 | 17530 | 3893 |
| 458 | 20230901 | 122100 | 106884226410 | 17550 | 17470 | 17560 | 17470 | 4059 |
| 459 | 20230901 | 122000 | 106813179530 | 17470 | 17480 | 17490 | 17470 | 5050 |
| 460 | 20230901 | 121900 | 106724903020 | 17480 | 17490 | 17500 | 17470 | 3812 |
| 461 | 20230901 | 121800 | 106658262350 | 17490 | 17540 | 17540 | 17480 | 4274 |
| 462 | 20230901 | 121700 | 106583458780 | 17550 | 17490 | 17550 | 17450 | 5290 |
| 463 | 20230901 | 121600 | 106490938380 | 17490 | 17620 | 17620 | 17490 | 8537 |
| 464 | 20230901 | 121500 | 106341158590 | 17610 | 17560 | 17640 | 17560 | 4288 |
| 465 | 20230901 | 121400 | 106265643610 | 17560 | 17660 | 17700 | 17560 | 15226 |
| 466 | 20230901 | 121300 | 105997231580 | 17650 | 17590 | 17740 | 17560 | 21066 |
| 467 | 20230901 | 121200 | 105624660330 | 17560 | 17370 | 17680 | 17310 | 20287 |
| 468 | 20230901 | 121100 | 105269047310 | 17340 | 17500 | 17510 | 17280 | 16656 |
| 469 | 20230901 | 121000 | 104979093240 | 17500 | 17610 | 17610 | 17500 | 11063 |
| 470 | 20230901 | 120900 | 104785023480 | 17610 | 17540 | 17620 | 17520 | 7087 |
| 471 | 20230901 | 120800 | 104660381800 | 17540 | 17620 | 17620 | 17500 | 15518 |
| 472 | 20230901 | 120700 | 104387797810 | 17620 | 17620 | 17720 | 17570 | 60396 |
| 473 | 20230901 | 120600 | 103320115420 | 17620 | 17470 | 17630 | 17460 | 41327 |
| 474 | 20230901 | 120500 | 102594888870 | 17470 | 17320 | 17470 | 17320 | 13137 |
| 475 | 20230901 | 120400 | 102365842480 | 17380 | 17310 | 17380 | 17300 | 4351 |
| 476 | 20230901 | 120300 | 102290394530 | 17310 | 17250 | 17330 | 17250 | 743 |
| 477 | 20230901 | 120200 | 102277533730 | 17250 | 17250 | 17340 | 17220 | 2549 |
| 478 | 20230901 | 120100 | 102233509980 | 17250 | 17300 | 17300 | 17250 | 1432 |
| 479 | 20230901 | 120000 | 102208782180 | 17300 | 17290 | 17300 | 17270 | 2759 |
| 480 | 20230901 | 115900 | 102161088880 | 17280 | 17240 | 17290 | 17230 | 1894 |
| 481 | 20230901 | 115800 | 102128384960 | 17220 | 17200 | 17260 | 17200 | 2213 |
| 482 | 20230901 | 115700 | 102090275130 | 17200 | 17170 | 17200 | 17160 | 2712 |
| 483 | 20230901 | 115600 | 102043686000 | 17190 | 17210 | 17210 | 17160 | 691 |
| 484 | 20230901 | 115500 | 102031819370 | 17180 | 17150 | 17210 | 17150 | 3763 |
| 485 | 20230901 | 115400 | 101967246580 | 17150 | 17180 | 17190 | 17150 | 3831 |
| 486 | 20230901 | 115300 | 101901489960 | 17170 | 17180 | 17200 | 17160 | 2013 |
| 487 | 20230901 | 115200 | 101866907260 | 17170 | 17250 | 17270 | 17170 | 6075 |
| 488 | 20230901 | 115100 | 101762325720 | 17240 | 17290 | 17290 | 17240 | 3160 |
| 489 | 20230901 | 115000 | 101707778860 | 17320 | 17270 | 17340 | 17250 | 3823 |
| 490 | 20230901 | 114900 | 101641651140 | 17250 | 17400 | 17410 | 17240 | 5946 |
| 491 | 20230901 | 114800 | 101538401490 | 17410 | 17410 | 17430 | 17380 | 10479 |
| 492 | 20230901 | 114700 | 101355926630 | 17420 | 17420 | 17430 | 17380 | 7357 |
| 493 | 20230901 | 114600 | 101227860060 | 17430 | 17300 | 17430 | 17290 | 10457 |
| 494 | 20230901 | 114500 | 101045984410 | 17300 | 17380 | 17380 | 17230 | 7707 |
| 495 | 20230901 | 114400 | 100912409060 | 17380 | 17350 | 17380 | 17320 | 9001 |
| 496 | 20230901 | 114300 | 100756215070 | 17340 | 17250 | 17360 | 17250 | 20779 |
| 497 | 20230901 | 114200 | 100396472240 | 17250 | 17130 | 17250 | 17120 | 5655 |
| 498 | 20230901 | 114100 | 100299241770 | 17120 | 17080 | 17120 | 17080 | 1520 |
| 499 | 20230901 | 114000 | 100273259550 | 17080 | 17070 | 17110 | 17070 | 868 |
| 500 | 20230901 | 113900 | 100258436090 | 17080 | 17060 | 17160 | 17060 | 2428 |
| 501 | 20230901 | 113800 | 100216918600 | 17050 | 17040 | 17110 | 17020 | 2225 |
| 502 | 20230901 | 113700 | 100178990230 | 17030 | 17070 | 17090 | 17030 | 4920 |
| 503 | 20230901 | 113600 | 100095043760 | 17070 | 17080 | 17090 | 17070 | 2998 |
| 504 | 20230901 | 113500 | 100043845390 | 17090 | 17100 | 17100 | 17030 | 7535 |
| 505 | 20230901 | 113400 | 99915302600 | 17100 | 17080 | 17160 | 17080 | 1080 |
| 506 | 20230901 | 113300 | 99896832050 | 17080 | 17080 | 17100 | 17060 | 2795 |
| 507 | 20230901 | 113200 | 99849120730 | 17080 | 17140 | 17190 | 17050 | 9820 |
| 508 | 20230901 | 113100 | 99681371630 | 17190 | 17130 | 17230 | 17110 | 3925 |
| 509 | 20230901 | 113000 | 99613907990 | 17130 | 17090 | 17160 | 17090 | 1683 |
| 510 | 20230901 | 112900 | 99585084620 | 17090 | 17170 | 17200 | 17090 | 9476 |
| 511 | 20230901 | 112800 | 99422815530 | 17160 | 17230 | 17230 | 17150 | 6760 |
| 512 | 20230901 | 112700 | 99306665320 | 17270 | 17230 | 17270 | 17210 | 1362 |
| 513 | 20230901 | 112600 | 99283168580 | 17230 | 17280 | 17290 | 17230 | 2859 |
| 514 | 20230901 | 112500 | 99233801690 | 17280 | 17220 | 17280 | 17220 | 7100 |
| 515 | 20230901 | 112400 | 99111290900 | 17220 | 17120 | 17250 | 17120 | 3761 |
| 516 | 20230901 | 112300 | 99046566500 | 17110 | 17170 | 17170 | 17070 | 4173 |
| 517 | 20230901 | 112200 | 98975098540 | 17170 | 17160 | 17200 | 17150 | 3127 |
| 518 | 20230901 | 112100 | 98921358550 | 17150 | 17140 | 17170 | 17120 | 1964 |
| 519 | 20230901 | 112000 | 98887680370 | 17150 | 17100 | 17170 | 17070 | 3163 |
| 520 | 20230901 | 111900 | 98833598840 | 17090 | 17100 | 17200 | 17050 | 2438 |
| 521 | 20230901 | 111800 | 98791940640 | 17060 | 17190 | 17200 | 17050 | 4123 |
| 522 | 20230901 | 111700 | 98721283420 | 17190 | 17010 | 17240 | 17010 | 6383 |
| 523 | 20230901 | 111600 | 98611640780 | 17000 | 17190 | 17220 | 17000 | 14924 |
| 524 | 20230901 | 111500 | 98356138020 | 17200 | 17190 | 17200 | 17190 | 918 |
| 525 | 20230901 | 111400 | 98340354800 | 17200 | 17180 | 17220 | 17170 | 2227 |
| 526 | 20230901 | 111300 | 98302080790 | 17180 | 17270 | 17270 | 17170 | 11304 |
| 527 | 20230901 | 111200 | 98107514900 | 17270 | 17310 | 17310 | 17260 | 4348 |
| 528 | 20230901 | 111100 | 98032382050 | 17320 | 17310 | 17380 | 17280 | 12819 |
| 529 | 20230901 | 111000 | 97810179850 | 17330 | 17240 | 17370 | 17240 | 10545 |
| 530 | 20230901 | 110900 | 97627709660 | 17240 | 17250 | 17250 | 17220 | 3565 |
| 531 | 20230901 | 110800 | 97566245910 | 17250 | 17210 | 17260 | 17210 | 4680 |
| 532 | 20230901 | 110700 | 97485560030 | 17180 | 17240 | 17240 | 17170 | 13392 |
| 533 | 20230901 | 110600 | 97255273300 | 17250 | 17250 | 17260 | 17230 | 7011 |
| 534 | 20230901 | 110500 | 97134373750 | 17260 | 17260 | 17290 | 17240 | 13744 |
| 535 | 20230901 | 110400 | 96897132160 | 17270 | 17290 | 17350 | 17250 | 30014 |
| 536 | 20230901 | 110300 | 96378163370 | 17280 | 17200 | 17290 | 17180 | 19901 |
| 537 | 20230901 | 110200 | 96035048450 | 17200 | 17130 | 17230 | 17130 | 27606 |
| 538 | 20230901 | 110100 | 95560568020 | 17130 | 17010 | 17130 | 17000 | 13326 |
| 539 | 20230901 | 110000 | 95332857360 | 17010 | 16850 | 17010 | 16850 | 4858 |
| 540 | 20230901 | 105900 | 95250518250 | 16820 | 16880 | 16920 | 16800 | 11847 |
| 541 | 20230901 | 105800 | 95051026900 | 16880 | 16950 | 16960 | 16860 | 15518 |
| 542 | 20230901 | 105700 | 94788908980 | 16950 | 17040 | 17050 | 16950 | 9874 |
| 543 | 20230901 | 105600 | 94621012550 | 17040 | 17030 | 17070 | 17030 | 4865 |
| 544 | 20230901 | 105500 | 94538097550 | 17070 | 17050 | 17110 | 17020 | 13923 |
| 545 | 20230901 | 105400 | 94300537490 | 17050 | 16960 | 17070 | 16950 | 19048 |
| 546 | 20230901 | 105300 | 93976197720 | 16960 | 16850 | 17010 | 16830 | 22465 |
| 547 | 20230901 | 105200 | 93596186550 | 16850 | 16900 | 16910 | 16800 | 26570 |
| 548 | 20230901 | 105100 | 93148837250 | 16900 | 16980 | 17000 | 16820 | 58435 |
| 549 | 20230901 | 105000 | 92161593960 | 16980 | 17160 | 17170 | 16980 | 35335 |
| 550 | 20230901 | 104900 | 91559084480 | 17170 | 17150 | 17210 | 17130 | 9790 |
| 551 | 20230901 | 104800 | 91391132640 | 17140 | 17330 | 17340 | 17130 | 19400 |
| 552 | 20230901 | 104700 | 91057131600 | 17330 | 17310 | 17350 | 17280 | 15798 |
| 553 | 20230901 | 104600 | 90783606740 | 17310 | 17240 | 17330 | 17220 | 35264 |
| 554 | 20230901 | 104500 | 90173812780 | 17230 | 17180 | 17270 | 17130 | 17868 |
| 555 | 20230901 | 104400 | 89866684620 | 17180 | 17200 | 17210 | 17100 | 36429 |
| 556 | 20230901 | 104300 | 89241748180 | 17200 | 17220 | 17280 | 17180 | 31486 |
| 557 | 20230901 | 104200 | 88699764370 | 17200 | 17410 | 17470 | 17200 | 60442 |
| 558 | 20230901 | 104100 | 87652820690 | 17400 | 17530 | 17530 | 17380 | 40880 |
| 559 | 20230901 | 104000 | 86940251090 | 17490 | 17510 | 17600 | 17490 | 18191 |
| 560 | 20230901 | 103900 | 86621396730 | 17500 | 17670 | 17680 | 17500 | 26143 |
| 561 | 20230901 | 103800 | 86162714480 | 17680 | 17670 | 17730 | 17650 | 30299 |
| 562 | 20230901 | 103700 | 85626622080 | 17670 | 17550 | 17690 | 17500 | 31348 |
| 563 | 20230901 | 103600 | 85076416180 | 17550 | 17690 | 17720 | 17550 | 15502 |
| 564 | 20230901 | 103500 | 84803219370 | 17710 | 17620 | 17730 | 17520 | 42610 |
| 565 | 20230901 | 103400 | 84053740260 | 17620 | 17680 | 17750 | 17620 | 29105 |
| 566 | 20230901 | 103300 | 83539274880 | 17680 | 17720 | 17880 | 17600 | 79872 |
| 567 | 20230901 | 103200 | 82124570030 | 17720 | 17910 | 18000 | 17720 | 49979 |
| 568 | 20230901 | 103100 | 81230966050 | 17900 | 18060 | 18090 | 17900 | 33589 |
| 569 | 20230901 | 103000 | 80626469800 | 18080 | 18260 | 18270 | 18030 | 25074 |
| 570 | 20230901 | 102900 | 80171615310 | 18260 | 18280 | 18320 | 18110 | 30022 |
| 571 | 20230901 | 102800 | 79624268760 | 18300 | 18130 | 18320 | 18040 | 46293 |
| 572 | 20230901 | 102700 | 78779601790 | 18130 | 18140 | 18150 | 17950 | 37913 |
| 573 | 20230901 | 102600 | 78095955750 | 18130 | 18000 | 18320 | 17970 | 76062 |
| 574 | 20230901 | 102500 | 76715018420 | 17990 | 18570 | 18570 | 17820 | 150431 |
| 575 | 20230901 | 102400 | 73983171760 | 18540 | 18490 | 18840 | 18450 | 118409 |
| 576 | 20230901 | 102300 | 71771311020 | 18490 | 18420 | 18530 | 18330 | 78892 |
| 577 | 20230901 | 102200 | 70319962290 | 18420 | 18620 | 18680 | 18420 | 80612 |
| 578 | 20230901 | 102100 | 68824144290 | 18620 | 18640 | 18800 | 18560 | 77423 |
| 579 | 20230901 | 102000 | 67376008850 | 18660 | 18780 | 18970 | 18560 | 146520 |
| 580 | 20230901 | 101900 | 64627428220 | 18780 | 18820 | 18820 | 18640 | 110487 |
| 581 | 20230901 | 101800 | 62560392500 | 18810 | 18590 | 18980 | 18560 | 253770 |
| 582 | 20230901 | 101700 | 57790976960 | 18580 | 18140 | 18590 | 18090 | 266223 |
| 583 | 20230901 | 101600 | 52898009940 | 18130 | 17820 | 18150 | 17720 | 82967 |
| 584 | 20230901 | 101500 | 51410808550 | 17810 | 17680 | 17910 | 17680 | 62350 |
| 585 | 20230901 | 101400 | 50300421170 | 17680 | 18230 | 18240 | 17680 | 200916 |
| 586 | 20230901 | 101300 | 46705702610 | 18220 | 18270 | 18290 | 18120 | 112017 |
| 587 | 20230901 | 101200 | 44664230180 | 18120 | 18120 | 18120 | 18120 | 0 |
| 588 | 20230901 | 101100 | 44664230180 | 18120 | 17830 | 18120 | 17780 | 153886 |
| 589 | 20230901 | 101000 | 41888126210 | 17780 | 17870 | 18100 | 17770 | 246960 |
| 590 | 20230901 | 100900 | 37459728580 | 17880 | 17550 | 17890 | 17540 | 242099 |
| 591 | 20230901 | 100800 | 33166312750 | 17550 | 17330 | 17650 | 17270 | 208502 |
| 592 | 20230901 | 100700 | 29523354010 | 17370 | 17310 | 17440 | 17050 | 145429 |
| 593 | 20230901 | 100600 | 27010853060 | 17310 | 17080 | 17370 | 17000 | 154890 |
| 594 | 20230901 | 100500 | 24344233330 | 17080 | 16830 | 17100 | 16830 | 146170 |
| 595 | 20230901 | 100400 | 21862610320 | 16820 | 16670 | 16840 | 16660 | 22395 |
| 596 | 20230901 | 100300 | 21486458580 | 16670 | 16670 | 16780 | 16660 | 22290 |
| 597 | 20230901 | 100200 | 21113476300 | 16660 | 16390 | 16700 | 16390 | 24616 |
| 598 | 20230901 | 100100 | 20705146070 | 16410 | 16380 | 16470 | 16380 | 6522 |
| 599 | 20230901 | 100000 | 20598186710 | 16380 | 16510 | 16530 | 16380 | 14243 |
| 600 | 20230901 | 095900 | 20364030390 | 16510 | 16700 | 16700 | 16300 | 40417 |
| 601 | 20230901 | 095800 | 19696119110 | 16700 | 16790 | 16840 | 16690 | 38646 |
| 602 | 20230901 | 095700 | 19047105880 | 16790 | 16780 | 16790 | 16720 | 24273 |
| 603 | 20230901 | 095600 | 18640306970 | 16780 | 16690 | 16780 | 16640 | 28886 |
| 604 | 20230901 | 095500 | 18156942420 | 16700 | 16620 | 16710 | 16510 | 18307 |
| 605 | 20230901 | 095400 | 17852883410 | 16640 | 16720 | 16720 | 16590 | 26446 |
| 606 | 20230901 | 095300 | 17412224070 | 16720 | 16640 | 16800 | 16640 | 40769 |
| 607 | 20230901 | 095200 | 16729447920 | 16640 | 16590 | 16770 | 16520 | 41866 |
| 608 | 20230901 | 095100 | 16031496920 | 16610 | 16410 | 16650 | 16410 | 43994 |
| 609 | 20230901 | 095000 | 15304304770 | 16410 | 16220 | 16410 | 16220 | 8494 |
| 610 | 20230901 | 094900 | 15165662200 | 16220 | 16210 | 16240 | 16200 | 859 |
| 611 | 20230901 | 094800 | 15151739060 | 16210 | 16300 | 16300 | 16210 | 2808 |
| 612 | 20230901 | 094700 | 15106079330 | 16300 | 16160 | 16340 | 16160 | 9284 |
| 613 | 20230901 | 094600 | 14955141530 | 16160 | 16160 | 16180 | 16150 | 1875 |
| 614 | 20230901 | 094500 | 14924850140 | 16160 | 16120 | 16190 | 16120 | 1996 |
| 615 | 20230901 | 094400 | 14892626480 | 16120 | 16120 | 16140 | 16110 | 3532 |
| 616 | 20230901 | 094300 | 14835699190 | 16130 | 16140 | 16150 | 16120 | 3571 |
| 617 | 20230901 | 094200 | 14778095720 | 16150 | 16150 | 16160 | 16140 | 1629 |
| 618 | 20230901 | 094100 | 14751788600 | 16150 | 16140 | 16180 | 16130 | 1266 |
| 619 | 20230901 | 094000 | 14731358120 | 16190 | 16120 | 16200 | 16120 | 4963 |
| 620 | 20230901 | 093900 | 14651105040 | 16110 | 16090 | 16170 | 16090 | 2782 |
| 621 | 20230901 | 093800 | 14606192930 | 16090 | 16200 | 16200 | 16090 | 6866 |
| 622 | 20230901 | 093700 | 14495429020 | 16190 | 16120 | 16190 | 16100 | 11112 |
| 623 | 20230901 | 093600 | 14316143000 | 16120 | 16120 | 16170 | 16120 | 5184 |
| 624 | 20230901 | 093500 | 14232448130 | 16110 | 16130 | 16150 | 16080 | 6626 |
| 625 | 20230901 | 093400 | 14125695110 | 16130 | 16060 | 16130 | 16060 | 10410 |
| 626 | 20230901 | 093300 | 13958100550 | 16060 | 16130 | 16130 | 16060 | 16108 |
| 627 | 20230901 | 093200 | 13698953970 | 16130 | 16130 | 16160 | 16110 | 7437 |
| 628 | 20230901 | 093100 | 13579033660 | 16130 | 16120 | 16200 | 16110 | 16360 |
| 629 | 20230901 | 093000 | 13315285020 | 16120 | 16260 | 16350 | 16120 | 17779 |
| 630 | 20230901 | 092900 | 13027439500 | 16280 | 16260 | 16320 | 16250 | 5477 |
| 631 | 20230901 | 092800 | 12938375250 | 16250 | 16310 | 16330 | 16250 | 11451 |
| 632 | 20230901 | 092700 | 12751872640 | 16320 | 16310 | 16420 | 16300 | 7921 |
| 633 | 20230901 | 092600 | 12622576410 | 16340 | 16350 | 16360 | 16270 | 22675 |
| 634 | 20230901 | 092500 | 12252894740 | 16350 | 16460 | 16460 | 16350 | 19760 |
| 635 | 20230901 | 092400 | 11928901870 | 16460 | 16440 | 16490 | 16430 | 8521 |
| 636 | 20230901 | 092300 | 11788660000 | 16440 | 16560 | 16560 | 16380 | 18221 |
| 637 | 20230901 | 092200 | 11487820280 | 16570 | 16400 | 16590 | 16350 | 18934 |
| 638 | 20230901 | 092100 | 11175773200 | 16400 | 16370 | 16500 | 16350 | 16754 |
| 639 | 20230901 | 092000 | 10900239230 | 16370 | 16400 | 16470 | 16350 | 7951 |
| 640 | 20230901 | 091900 | 10769698430 | 16400 | 16270 | 16440 | 16250 | 8869 |
| 641 | 20230901 | 091800 | 10624665580 | 16300 | 16280 | 16300 | 16250 | 8036 |
| 642 | 20230901 | 091700 | 10493893140 | 16290 | 16350 | 16350 | 16270 | 4227 |
| 643 | 20230901 | 091600 | 10424999990 | 16350 | 16430 | 16470 | 16250 | 5689 |
| 644 | 20230901 | 091500 | 10332065440 | 16480 | 16130 | 16500 | 16130 | 17839 |
| 645 | 20230901 | 091400 | 10040386610 | 16130 | 16230 | 16300 | 16130 | 14896 |
| 646 | 20230901 | 091300 | 9799049020 | 16270 | 16340 | 16350 | 16200 | 19614 |
| 647 | 20230901 | 091200 | 9480118200 | 16330 | 16360 | 16370 | 16330 | 8432 |
| 648 | 20230901 | 091100 | 9342241320 | 16350 | 16400 | 16470 | 16340 | 12946 |
| 649 | 20230901 | 091000 | 9129939700 | 16400 | 16420 | 16420 | 16330 | 20208 |
| 650 | 20230901 | 090900 | 8799482800 | 16380 | 16490 | 16560 | 16330 | 33757 |
| 651 | 20230901 | 090800 | 8244267790 | 16500 | 16170 | 16500 | 16150 | 30858 |
| 652 | 20230901 | 090700 | 7741461770 | 16170 | 16300 | 16310 | 16130 | 22188 |
| 653 | 20230901 | 090600 | 7381677380 | 16300 | 16130 | 16330 | 16090 | 35842 |
| 654 | 20230901 | 090500 | 6799944020 | 16130 | 16290 | 16300 | 16090 | 71855 |
| 655 | 20230901 | 090400 | 5637010110 | 16290 | 16300 | 16450 | 16280 | 29911 |
| 656 | 20230901 | 090300 | 5148478810 | 16300 | 16550 | 16550 | 16270 | 43911 |
| 657 | 20230901 | 090200 | 4428498140 | 16540 | 16730 | 16830 | 16510 | 62854 |
| 658 | 20230901 | 090100 | 3379069270 | 16730 | 16360 | 16740 | 16330 | 70885 |
| 659 | 20230901 | 090000 | 2205399070 | 16360 | 16480 | 16540 | 16350 | 124150 |