36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 200300 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 21286 |
| 3 | 20240403 | 200200 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20240403 | 200100 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20240403 | 200000 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20240403 | 195900 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20240403 | 195800 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20240403 | 195700 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20240403 | 195600 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20240403 | 195500 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20240403 | 195400 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20240403 | 195300 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20240403 | 195200 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20240403 | 195100 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20240403 | 195000 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20240403 | 194900 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20240403 | 194800 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20240403 | 194700 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20240403 | 194600 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20240403 | 194500 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20240403 | 194400 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20240403 | 194300 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20240403 | 194200 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20240403 | 194100 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20240403 | 194000 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20240403 | 193900 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20240403 | 193800 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20240403 | 193700 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20240403 | 193600 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20240403 | 193500 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20240403 | 193400 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20240403 | 193300 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 21286 |
| 33 | 20240403 | 193200 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20240403 | 193100 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20240403 | 193000 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20240403 | 192900 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20240403 | 192800 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20240403 | 192700 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20240403 | 192600 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20240403 | 192500 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20240403 | 192400 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20240403 | 192300 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20240403 | 192200 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20240403 | 192100 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20240403 | 192000 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20240403 | 191900 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20240403 | 191800 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20240403 | 191700 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20240403 | 191600 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20240403 | 191500 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20240403 | 191400 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20240403 | 191300 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20240403 | 191200 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20240403 | 191100 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20240403 | 191000 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20240403 | 190900 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20240403 | 190800 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20240403 | 190700 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20240403 | 190600 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20240403 | 190500 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20240403 | 190400 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20240403 | 190300 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 21286 |
| 63 | 20240403 | 190200 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20240403 | 190100 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20240403 | 190000 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20240403 | 185900 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20240403 | 185800 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20240403 | 185700 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20240403 | 185600 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20240403 | 185500 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20240403 | 185400 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20240403 | 185300 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20240403 | 185200 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20240403 | 185100 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20240403 | 185000 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20240403 | 184900 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20240403 | 184800 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20240403 | 184700 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20240403 | 184600 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20240403 | 184500 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20240403 | 184400 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20240403 | 184300 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20240403 | 184200 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20240403 | 184100 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20240403 | 184000 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20240403 | 183900 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20240403 | 183800 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20240403 | 183700 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20240403 | 183600 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20240403 | 183500 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20240403 | 183400 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20240403 | 183300 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 21286 |
| 93 | 20240403 | 183200 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20240403 | 183100 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20240403 | 183000 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20240403 | 182900 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20240403 | 182800 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20240403 | 182700 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20240403 | 182600 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20240403 | 182500 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20240403 | 182400 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20240403 | 182300 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20240403 | 182200 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20240403 | 182100 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20240403 | 182000 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20240403 | 181900 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20240403 | 181800 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20240403 | 181700 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20240403 | 181600 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20240403 | 181500 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20240403 | 181400 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20240403 | 181300 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20240403 | 181200 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20240403 | 181100 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20240403 | 181000 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20240403 | 180900 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20240403 | 180800 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20240403 | 180700 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20240403 | 180600 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20240403 | 180500 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20240403 | 180400 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20240403 | 180300 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 21286 |
| 123 | 20240403 | 180200 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20240403 | 180100 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20240403 | 180000 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20240403 | 175900 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20240403 | 175800 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20240403 | 175700 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20240403 | 175600 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20240403 | 175500 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20240403 | 175400 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20240403 | 175300 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20240403 | 175200 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20240403 | 175100 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20240403 | 175000 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20240403 | 174900 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20240403 | 174800 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20240403 | 174700 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20240403 | 174600 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20240403 | 174500 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20240403 | 174400 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20240403 | 174300 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20240403 | 174200 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20240403 | 174100 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20240403 | 174000 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20240403 | 173900 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20240403 | 173800 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20240403 | 173700 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20240403 | 173600 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20240403 | 173500 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20240403 | 173400 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20240403 | 173300 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 21286 |
| 153 | 20240403 | 173200 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20240403 | 173100 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20240403 | 173000 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20240403 | 172900 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20240403 | 172800 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20240403 | 172700 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20240403 | 172600 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20240403 | 172500 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20240403 | 172400 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20240403 | 172300 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20240403 | 172200 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20240403 | 172100 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20240403 | 172000 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20240403 | 171900 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20240403 | 171800 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20240403 | 171700 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20240403 | 171600 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20240403 | 171500 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20240403 | 171400 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20240403 | 171300 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20240403 | 171200 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20240403 | 171100 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20240403 | 171000 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20240403 | 170900 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20240403 | 170800 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20240403 | 170700 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20240403 | 170600 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20240403 | 170500 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20240403 | 170400 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20240403 | 170300 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 21286 |
| 183 | 20240403 | 170200 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20240403 | 170100 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20240403 | 170000 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20240403 | 165900 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20240403 | 165800 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20240403 | 165700 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20240403 | 165600 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20240403 | 165500 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20240403 | 165400 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20240403 | 165300 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20240403 | 165200 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20240403 | 165100 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20240403 | 165000 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20240403 | 164900 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20240403 | 164800 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20240403 | 164700 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20240403 | 164600 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20240403 | 164500 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20240403 | 164400 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20240403 | 164300 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20240403 | 164200 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20240403 | 164100 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20240403 | 164000 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20240403 | 163900 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20240403 | 163800 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20240403 | 163700 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20240403 | 163600 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20240403 | 163500 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20240403 | 163400 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20240403 | 163300 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 21286 |
| 213 | 20240403 | 163200 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20240403 | 163100 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20240403 | 163000 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20240403 | 162900 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20240403 | 162800 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20240403 | 162700 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20240403 | 162600 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20240403 | 162500 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20240403 | 162400 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20240403 | 162300 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20240403 | 162200 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20240403 | 162100 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20240403 | 162000 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20240403 | 161900 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 227 | 20240403 | 161800 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 228 | 20240403 | 161700 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 229 | 20240403 | 161600 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 230 | 20240403 | 161500 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20240403 | 161400 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20240403 | 161300 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20240403 | 161200 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20240403 | 161100 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 235 | 20240403 | 161000 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 236 | 20240403 | 160900 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 237 | 20240403 | 160800 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 238 | 20240403 | 160700 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 239 | 20240403 | 160600 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 240 | 20240403 | 160500 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 241 | 20240403 | 160400 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 242 | 20240403 | 160300 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 21286 |
| 243 | 20240403 | 160200 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 244 | 20240403 | 160100 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 245 | 20240403 | 160000 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 246 | 20240403 | 155900 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 247 | 20240403 | 155800 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 248 | 20240403 | 155700 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 249 | 20240403 | 155600 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 250 | 20240403 | 155500 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 251 | 20240403 | 155400 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 252 | 20240403 | 155300 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 253 | 20240403 | 155200 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 254 | 20240403 | 155100 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 255 | 20240403 | 155000 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 256 | 20240403 | 154900 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 257 | 20240403 | 154800 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 258 | 20240403 | 154700 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 259 | 20240403 | 154600 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 260 | 20240403 | 154500 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 261 | 20240403 | 154400 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 262 | 20240403 | 154300 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 263 | 20240403 | 154200 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 264 | 20240403 | 154100 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 265 | 20240403 | 154000 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 266 | 20240403 | 153900 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 267 | 20240403 | 153800 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 268 | 20240403 | 153700 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 269 | 20240403 | 153600 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 270 | 20240403 | 153500 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 271 | 20240403 | 153400 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 272 | 20240403 | 153300 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 21286 |
| 273 | 20240403 | 153200 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 274 | 20240403 | 153100 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 0 |
| 275 | 20240403 | 153000 | 13007228330 | 18400 | 18400 | 18400 | 18400 | 21286 |
| 276 | 20240403 | 152900 | 12615565930 | 18520 | 18520 | 18520 | 18520 | 0 |
| 277 | 20240403 | 152800 | 12615565930 | 18520 | 18520 | 18520 | 18520 | 0 |
| 278 | 20240403 | 152700 | 12615565930 | 18520 | 18520 | 18520 | 18520 | 0 |
| 279 | 20240403 | 152600 | 12615565930 | 18520 | 18520 | 18520 | 18520 | 0 |
| 280 | 20240403 | 152500 | 12615565930 | 18520 | 18520 | 18520 | 18520 | 0 |
| 281 | 20240403 | 152400 | 12615565930 | 18520 | 18520 | 18520 | 18520 | 0 |
| 282 | 20240403 | 152300 | 12615565930 | 18520 | 18520 | 18520 | 18520 | 0 |
| 283 | 20240403 | 152200 | 12615565930 | 18520 | 18520 | 18520 | 18520 | 0 |
| 284 | 20240403 | 152100 | 12615565930 | 18520 | 18520 | 18520 | 18520 | 0 |
| 285 | 20240403 | 152000 | 12615565930 | 18520 | 18520 | 18520 | 18520 | 0 |
| 286 | 20240403 | 151900 | 12615565930 | 18520 | 18490 | 18540 | 18420 | 4499 |
| 287 | 20240403 | 151800 | 12532421830 | 18490 | 18510 | 18510 | 18470 | 680 |
| 288 | 20240403 | 151700 | 12519840620 | 18510 | 18520 | 18520 | 18500 | 1448 |
| 289 | 20240403 | 151600 | 12493032670 | 18520 | 18500 | 18520 | 18460 | 801 |
| 290 | 20240403 | 151500 | 12478208090 | 18500 | 18510 | 18510 | 18420 | 6759 |
| 291 | 20240403 | 151400 | 12353396300 | 18500 | 18480 | 18540 | 18440 | 8254 |
| 292 | 20240403 | 151300 | 12200826450 | 18480 | 18470 | 18510 | 18470 | 820 |
| 293 | 20240403 | 151200 | 12185673490 | 18500 | 18490 | 18500 | 18470 | 574 |
| 294 | 20240403 | 151100 | 12175066790 | 18490 | 18450 | 18500 | 18450 | 1019 |
| 295 | 20240403 | 151000 | 12156225960 | 18450 | 18470 | 18480 | 18430 | 2777 |
| 296 | 20240403 | 150900 | 12104972270 | 18500 | 18460 | 18500 | 18460 | 1073 |
| 297 | 20240403 | 150800 | 12085142960 | 18450 | 18440 | 18460 | 18430 | 683 |
| 298 | 20240403 | 150700 | 12072544190 | 18440 | 18460 | 18490 | 18440 | 3782 |
| 299 | 20240403 | 150600 | 12002759120 | 18460 | 18470 | 18480 | 18460 | 439 |
| 300 | 20240403 | 150500 | 11994650470 | 18480 | 18500 | 18510 | 18480 | 629 |
| 301 | 20240403 | 150400 | 11983019860 | 18500 | 18490 | 18550 | 18480 | 546 |
| 302 | 20240403 | 150300 | 11972916600 | 18450 | 18480 | 18480 | 18450 | 1865 |
| 303 | 20240403 | 150200 | 11938476760 | 18490 | 18480 | 18490 | 18470 | 181 |
| 304 | 20240403 | 150100 | 11935132230 | 18460 | 18500 | 18510 | 18460 | 632 |
| 305 | 20240403 | 150000 | 11923454330 | 18510 | 18520 | 18520 | 18480 | 1264 |
| 306 | 20240403 | 145900 | 11900065560 | 18520 | 18560 | 18560 | 18520 | 1786 |
| 307 | 20240403 | 145800 | 11866948860 | 18560 | 18580 | 18580 | 18560 | 2145 |
| 308 | 20240403 | 145700 | 11827114100 | 18580 | 18600 | 18600 | 18580 | 388 |
| 309 | 20240403 | 145600 | 11819900540 | 18600 | 18600 | 18600 | 18600 | 636 |
| 310 | 20240403 | 145500 | 11808070940 | 18600 | 18600 | 18600 | 18600 | 1293 |
| 311 | 20240403 | 145400 | 11784021140 | 18640 | 18650 | 18650 | 18640 | 27 |
| 312 | 20240403 | 145300 | 11783517720 | 18660 | 18590 | 18660 | 18560 | 2617 |
| 313 | 20240403 | 145200 | 11734945920 | 18590 | 18590 | 18590 | 18540 | 1283 |
| 314 | 20240403 | 145100 | 11711125020 | 18600 | 18660 | 18660 | 18600 | 1368 |
| 315 | 20240403 | 145000 | 11685652180 | 18640 | 18620 | 18640 | 18610 | 645 |
| 316 | 20240403 | 144900 | 11673640910 | 18620 | 18530 | 18620 | 18520 | 2539 |
| 317 | 20240403 | 144800 | 11626611290 | 18530 | 18590 | 18590 | 18530 | 2673 |
| 318 | 20240403 | 144700 | 11577021060 | 18600 | 18610 | 18620 | 18600 | 1802 |
| 319 | 20240403 | 144600 | 11543489040 | 18610 | 18620 | 18620 | 18600 | 218 |
| 320 | 20240403 | 144500 | 11539430980 | 18610 | 18620 | 18620 | 18610 | 881 |
| 321 | 20240403 | 144400 | 11523032300 | 18620 | 18620 | 18620 | 18620 | 7 |
| 322 | 20240403 | 144300 | 11522901960 | 18600 | 18590 | 18600 | 18590 | 417 |
| 323 | 20240403 | 144200 | 11515146800 | 18590 | 18600 | 18600 | 18590 | 335 |
| 324 | 20240403 | 144100 | 11508917850 | 18600 | 18600 | 18600 | 18600 | 63 |
| 325 | 20240403 | 144000 | 11507746050 | 18590 | 18590 | 18590 | 18590 | 34 |
| 326 | 20240403 | 143900 | 11507113990 | 18590 | 18640 | 18640 | 18590 | 2197 |
| 327 | 20240403 | 143800 | 11466228850 | 18630 | 18640 | 18640 | 18630 | 160 |
| 328 | 20240403 | 143700 | 11463246460 | 18650 | 18660 | 18660 | 18640 | 294 |
| 329 | 20240403 | 143600 | 11457762120 | 18650 | 18650 | 18670 | 18650 | 1188 |
| 330 | 20240403 | 143500 | 11435585920 | 18650 | 18650 | 18650 | 18640 | 129 |
| 331 | 20240403 | 143400 | 11433180080 | 18660 | 18680 | 18680 | 18660 | 390 |
| 332 | 20240403 | 143300 | 11425898380 | 18680 | 18640 | 18680 | 18640 | 131 |
| 333 | 20240403 | 143200 | 11423452900 | 18630 | 18630 | 18630 | 18630 | 52 |
| 334 | 20240403 | 143100 | 11422484140 | 18620 | 18590 | 18620 | 18590 | 49 |
| 335 | 20240403 | 143000 | 11421572540 | 18590 | 18580 | 18590 | 18580 | 320 |
| 336 | 20240403 | 142900 | 11415626130 | 18590 | 18590 | 18590 | 18590 | 227 |
| 337 | 20240403 | 142800 | 11411406200 | 18590 | 18590 | 18590 | 18590 | 180 |
| 338 | 20240403 | 142700 | 11408060000 | 18590 | 18590 | 18590 | 18590 | 208 |
| 339 | 20240403 | 142600 | 11404193280 | 18580 | 18650 | 18660 | 18580 | 1386 |
| 340 | 20240403 | 142500 | 11378411150 | 18690 | 18700 | 18700 | 18650 | 5058 |
| 341 | 20240403 | 142400 | 11283943180 | 18700 | 18700 | 18700 | 18690 | 343 |
| 342 | 20240403 | 142300 | 11277529090 | 18710 | 18710 | 18710 | 18700 | 833 |
| 343 | 20240403 | 142200 | 11261950840 | 18700 | 18720 | 18730 | 18700 | 2235 |
| 344 | 20240403 | 142100 | 11220111270 | 18720 | 18740 | 18740 | 18720 | 89 |
| 345 | 20240403 | 142000 | 11218443870 | 18740 | 18740 | 18750 | 18710 | 435 |
| 346 | 20240403 | 141900 | 11210293580 | 18750 | 18740 | 18750 | 18700 | 3193 |
| 347 | 20240403 | 141800 | 11150542820 | 18750 | 18750 | 18750 | 18720 | 1013 |
| 348 | 20240403 | 141700 | 11131564010 | 18750 | 18760 | 18760 | 18730 | 1201 |
| 349 | 20240403 | 141600 | 11109054330 | 18790 | 18720 | 18790 | 18710 | 4620 |
| 350 | 20240403 | 141500 | 11022422120 | 18730 | 18720 | 18730 | 18720 | 547 |
| 351 | 20240403 | 141400 | 11012177280 | 18720 | 18700 | 18720 | 18700 | 128 |
| 352 | 20240403 | 141300 | 11009782440 | 18700 | 18710 | 18710 | 18700 | 20 |
| 353 | 20240403 | 141200 | 11009408430 | 18700 | 18700 | 18710 | 18700 | 169 |
| 354 | 20240403 | 141100 | 11006248120 | 18710 | 18700 | 18710 | 18690 | 462 |
| 355 | 20240403 | 141000 | 10997609760 | 18700 | 18710 | 18710 | 18700 | 97 |
| 356 | 20240403 | 140900 | 10995795220 | 18700 | 18690 | 18700 | 18690 | 325 |
| 357 | 20240403 | 140800 | 10989718170 | 18680 | 18680 | 18680 | 18680 | 315 |
| 358 | 20240403 | 140700 | 10983833970 | 18680 | 18650 | 18690 | 18650 | 1788 |
| 359 | 20240403 | 140600 | 10950467940 | 18650 | 18650 | 18650 | 18650 | 20 |
| 360 | 20240403 | 140500 | 10950094940 | 18620 | 18630 | 18650 | 18620 | 155 |
| 361 | 20240403 | 140400 | 10947207760 | 18630 | 18630 | 18630 | 18620 | 277 |
| 362 | 20240403 | 140300 | 10942048750 | 18640 | 18620 | 18640 | 18620 | 57 |
| 363 | 20240403 | 140200 | 10940986370 | 18630 | 18630 | 18630 | 18630 | 4 |
| 364 | 20240403 | 140100 | 10940911850 | 18620 | 18630 | 18630 | 18620 | 52 |
| 365 | 20240403 | 140000 | 10939943110 | 18620 | 18610 | 18620 | 18610 | 343 |
| 366 | 20240403 | 135900 | 10933557460 | 18590 | 18600 | 18600 | 18590 | 292 |
| 367 | 20240403 | 135800 | 10928126930 | 18610 | 18620 | 18620 | 18610 | 141 |
| 368 | 20240403 | 135700 | 10925502850 | 18610 | 18610 | 18620 | 18610 | 27 |
| 369 | 20240403 | 135600 | 10925000360 | 18600 | 18600 | 18600 | 18600 | 97 |
| 370 | 20240403 | 135500 | 10923196160 | 18590 | 18580 | 18600 | 18580 | 62 |
| 371 | 20240403 | 135400 | 10922043580 | 18600 | 18600 | 18600 | 18600 | 44 |
| 372 | 20240403 | 135300 | 10921225180 | 18600 | 18590 | 18600 | 18590 | 273 |
| 373 | 20240403 | 135200 | 10916147900 | 18590 | 18520 | 18590 | 18520 | 27 |
| 374 | 20240403 | 135100 | 10915646290 | 18520 | 18510 | 18520 | 18510 | 180 |
| 375 | 20240403 | 135000 | 10912313060 | 18510 | 18510 | 18600 | 18490 | 363 |
| 376 | 20240403 | 134900 | 10905589230 | 18600 | 18560 | 18610 | 18490 | 2988 |
| 377 | 20240403 | 134800 | 10850216100 | 18560 | 18570 | 18570 | 18560 | 55 |
| 378 | 20240403 | 134700 | 10849194760 | 18580 | 18640 | 18680 | 18580 | 140 |
| 379 | 20240403 | 134600 | 10846593280 | 18640 | 18640 | 18640 | 18630 | 1399 |
| 380 | 20240403 | 134500 | 10820520040 | 18640 | 18570 | 18640 | 18560 | 559 |
| 381 | 20240403 | 134400 | 10810128380 | 18570 | 18560 | 18580 | 18560 | 14 |
| 382 | 20240403 | 134300 | 10809868380 | 18580 | 18600 | 18610 | 18560 | 914 |
| 383 | 20240403 | 134200 | 10792886010 | 18600 | 18630 | 18630 | 18600 | 329 |
| 384 | 20240403 | 134100 | 10786761920 | 18690 | 18690 | 18690 | 18690 | 301 |
| 385 | 20240403 | 134000 | 10781136230 | 18600 | 18620 | 18630 | 18600 | 44 |
| 386 | 20240403 | 133900 | 10780317570 | 18630 | 18630 | 18640 | 18630 | 143 |
| 387 | 20240403 | 133800 | 10777653080 | 18650 | 18640 | 18650 | 18640 | 100 |
| 388 | 20240403 | 133700 | 10775788480 | 18650 | 18600 | 18650 | 18580 | 288 |
| 389 | 20240403 | 133600 | 10770429800 | 18600 | 18610 | 18700 | 18600 | 649 |
| 390 | 20240403 | 133500 | 10758350300 | 18610 | 18640 | 18640 | 18600 | 1105 |
| 391 | 20240403 | 133400 | 10737779180 | 18650 | 18690 | 18690 | 18650 | 1961 |
| 392 | 20240403 | 133300 | 10701200760 | 18690 | 18670 | 18690 | 18670 | 151 |
| 393 | 20240403 | 133200 | 10698378590 | 18670 | 18670 | 18670 | 18670 | 140 |
| 394 | 20240403 | 133100 | 10695764790 | 18670 | 18680 | 18680 | 18670 | 687 |
| 395 | 20240403 | 133000 | 10682934130 | 18680 | 18700 | 18700 | 18680 | 1587 |
| 396 | 20240403 | 132900 | 10653275360 | 18700 | 18670 | 18700 | 18670 | 466 |
| 397 | 20240403 | 132800 | 10644571810 | 18670 | 18670 | 18680 | 18670 | 212 |
| 398 | 20240403 | 132700 | 10640612770 | 18700 | 18680 | 18700 | 18670 | 409 |
| 399 | 20240403 | 132600 | 10632968370 | 18690 | 18680 | 18700 | 18670 | 629 |
| 400 | 20240403 | 132500 | 10621218990 | 18680 | 18680 | 18700 | 18670 | 380 |
| 401 | 20240403 | 132400 | 10614117270 | 18680 | 18670 | 18700 | 18670 | 140 |
| 402 | 20240403 | 132300 | 10611500560 | 18700 | 18680 | 18700 | 18670 | 497 |
| 403 | 20240403 | 132200 | 10602215080 | 18680 | 18690 | 18700 | 18680 | 510 |
| 404 | 20240403 | 132100 | 10592685020 | 18690 | 18680 | 18690 | 18680 | 164 |
| 405 | 20240403 | 132000 | 10589620970 | 18680 | 18690 | 18690 | 18680 | 907 |
| 406 | 20240403 | 131900 | 10572673430 | 18690 | 18680 | 18690 | 18670 | 674 |
| 407 | 20240403 | 131800 | 10560081330 | 18690 | 18680 | 18700 | 18680 | 980 |
| 408 | 20240403 | 131700 | 10541760920 | 18680 | 18690 | 18690 | 18680 | 1142 |
| 409 | 20240403 | 131600 | 10520425870 | 18700 | 18650 | 18700 | 18650 | 365 |
| 410 | 20240403 | 131500 | 10513614680 | 18650 | 18690 | 18690 | 18650 | 593 |
| 411 | 20240403 | 131400 | 10502554290 | 18700 | 18660 | 18700 | 18650 | 1292 |
| 412 | 20240403 | 131300 | 10478416430 | 18660 | 18630 | 18660 | 18610 | 1751 |
| 413 | 20240403 | 131200 | 10445761110 | 18640 | 18640 | 18660 | 18640 | 167 |
| 414 | 20240403 | 131100 | 10442648160 | 18640 | 18690 | 18690 | 18640 | 1301 |
| 415 | 20240403 | 131000 | 10418361560 | 18690 | 18710 | 18720 | 18690 | 4852 |
| 416 | 20240403 | 130900 | 10327631640 | 18720 | 18700 | 18720 | 18690 | 3811 |
| 417 | 20240403 | 130800 | 10256366930 | 18700 | 18700 | 18700 | 18690 | 1105 |
| 418 | 20240403 | 130700 | 10235703470 | 18710 | 18680 | 18710 | 18680 | 3775 |
| 419 | 20240403 | 130600 | 10165162930 | 18680 | 18680 | 18690 | 18660 | 1458 |
| 420 | 20240403 | 130500 | 10137927490 | 18680 | 18640 | 18690 | 18640 | 2218 |
| 421 | 20240403 | 130400 | 10096559080 | 18640 | 18620 | 18640 | 18620 | 186 |
| 422 | 20240403 | 130300 | 10093092920 | 18610 | 18610 | 18610 | 18610 | 103 |
| 423 | 20240403 | 130200 | 10091176090 | 18600 | 18630 | 18650 | 18600 | 970 |
| 424 | 20240403 | 130100 | 10073102090 | 18640 | 18640 | 18660 | 18640 | 824 |
| 425 | 20240403 | 130000 | 10057742670 | 18640 | 18630 | 18640 | 18630 | 400 |
| 426 | 20240403 | 125900 | 10050287660 | 18630 | 18640 | 18650 | 18630 | 2139 |
| 427 | 20240403 | 125800 | 10010410900 | 18640 | 18610 | 18640 | 18610 | 97 |
| 428 | 20240403 | 125700 | 10008605610 | 18610 | 18610 | 18610 | 18610 | 200 |
| 429 | 20240403 | 125600 | 10004883610 | 18610 | 18660 | 18660 | 18610 | 5071 |
| 430 | 20240403 | 125500 | 9910445990 | 18640 | 18640 | 18650 | 18640 | 53 |
| 431 | 20240403 | 125400 | 9909457970 | 18640 | 18670 | 18680 | 18640 | 6202 |
| 432 | 20240403 | 125300 | 9793713330 | 18670 | 18650 | 18670 | 18650 | 1525 |
| 433 | 20240403 | 125200 | 9765243030 | 18640 | 18620 | 18640 | 18620 | 333 |
| 434 | 20240403 | 125100 | 9759039000 | 18630 | 18620 | 18640 | 18620 | 306 |
| 435 | 20240403 | 125000 | 9753339880 | 18620 | 18670 | 18670 | 18620 | 3222 |
| 436 | 20240403 | 124900 | 9693281680 | 18660 | 18640 | 18680 | 18640 | 891 |
| 437 | 20240403 | 124800 | 9676653500 | 18660 | 18660 | 18690 | 18660 | 8127 |
| 438 | 20240403 | 124700 | 9524873480 | 18660 | 18620 | 18700 | 18620 | 6339 |
| 439 | 20240403 | 124600 | 9406520050 | 18620 | 18590 | 18640 | 18590 | 734 |
| 440 | 20240403 | 124500 | 9392859970 | 18590 | 18570 | 18590 | 18560 | 986 |
| 441 | 20240403 | 124400 | 9374551840 | 18580 | 18510 | 18580 | 18510 | 2091 |
| 442 | 20240403 | 124300 | 9335749480 | 18520 | 18520 | 18530 | 18520 | 145 |
| 443 | 20240403 | 124200 | 9333064010 | 18500 | 18520 | 18520 | 18500 | 66 |
| 444 | 20240403 | 124100 | 9331842770 | 18520 | 18520 | 18530 | 18500 | 469 |
| 445 | 20240403 | 124000 | 9323153660 | 18500 | 18470 | 18500 | 18460 | 294 |
| 446 | 20240403 | 123900 | 9317723300 | 18460 | 18480 | 18480 | 18460 | 53 |
| 447 | 20240403 | 123800 | 9316744150 | 18500 | 18480 | 18500 | 18480 | 145 |
| 448 | 20240403 | 123700 | 9314064370 | 18490 | 18530 | 18530 | 18490 | 478 |
| 449 | 20240403 | 123600 | 9305221920 | 18520 | 18500 | 18520 | 18500 | 710 |
| 450 | 20240403 | 123500 | 9292076670 | 18510 | 18500 | 18520 | 18500 | 59 |
| 451 | 20240403 | 123400 | 9290984530 | 18500 | 18500 | 18520 | 18500 | 111 |
| 452 | 20240403 | 123300 | 9288931010 | 18490 | 18510 | 18510 | 18490 | 1400 |
| 453 | 20240403 | 123200 | 9263030110 | 18500 | 18520 | 18540 | 18500 | 2692 |
| 454 | 20240403 | 123100 | 9213189470 | 18520 | 18490 | 18530 | 18470 | 599 |
| 455 | 20240403 | 123000 | 9202120380 | 18480 | 18540 | 18540 | 18480 | 593 |
| 456 | 20240403 | 122900 | 9191143130 | 18540 | 18500 | 18540 | 18500 | 2114 |
| 457 | 20240403 | 122800 | 9151992840 | 18500 | 18520 | 18520 | 18490 | 423 |
| 458 | 20240403 | 122700 | 9144167390 | 18500 | 18510 | 18520 | 18500 | 474 |
| 459 | 20240403 | 122600 | 9135395990 | 18510 | 18490 | 18520 | 18490 | 1067 |
| 460 | 20240403 | 122500 | 9115654770 | 18480 | 18460 | 18480 | 18460 | 297 |
| 461 | 20240403 | 122400 | 9110169740 | 18460 | 18440 | 18460 | 18440 | 109 |
| 462 | 20240403 | 122300 | 9108158740 | 18440 | 18450 | 18450 | 18440 | 9 |
| 463 | 20240403 | 122200 | 9107992770 | 18440 | 18430 | 18450 | 18400 | 492 |
| 464 | 20240403 | 122100 | 9098932560 | 18430 | 18440 | 18440 | 18410 | 94 |
| 465 | 20240403 | 122000 | 9097201860 | 18410 | 18410 | 18440 | 18380 | 624 |
| 466 | 20240403 | 121900 | 9085713700 | 18410 | 18400 | 18420 | 18400 | 550 |
| 467 | 20240403 | 121800 | 9075590030 | 18390 | 18390 | 18390 | 18390 | 21 |
| 468 | 20240403 | 121700 | 9075203840 | 18390 | 18390 | 18400 | 18390 | 121 |
| 469 | 20240403 | 121600 | 9072977830 | 18370 | 18390 | 18390 | 18350 | 1186 |
| 470 | 20240403 | 121500 | 9051206310 | 18390 | 18400 | 18410 | 18390 | 58 |
| 471 | 20240403 | 121400 | 9050139190 | 18390 | 18390 | 18390 | 18390 | 12 |
| 472 | 20240403 | 121300 | 9049918510 | 18390 | 18390 | 18390 | 18390 | 86 |
| 473 | 20240403 | 121200 | 9048336970 | 18390 | 18370 | 18390 | 18350 | 101 |
| 474 | 20240403 | 121100 | 9046483240 | 18370 | 18370 | 18380 | 18350 | 395 |
| 475 | 20240403 | 121000 | 9039223260 | 18380 | 18380 | 18380 | 18380 | 14 |
| 476 | 20240403 | 120900 | 9038965940 | 18380 | 18380 | 18380 | 18380 | 9 |
| 477 | 20240403 | 120800 | 9038800520 | 18340 | 18350 | 18360 | 18340 | 117 |
| 478 | 20240403 | 120700 | 9036653630 | 18350 | 18350 | 18350 | 18350 | 42 |
| 479 | 20240403 | 120600 | 9035882930 | 18350 | 18370 | 18370 | 18350 | 748 |
| 480 | 20240403 | 120500 | 9022145670 | 18370 | 18370 | 18370 | 18340 | 116 |
| 481 | 20240403 | 120400 | 9020015680 | 18370 | 18370 | 18370 | 18370 | 45 |
| 482 | 20240403 | 120300 | 9019189030 | 18370 | 18320 | 18370 | 18300 | 1475 |
| 483 | 20240403 | 120200 | 8992173620 | 18370 | 18330 | 18370 | 18320 | 10 |
| 484 | 20240403 | 120100 | 8991990150 | 18320 | 18360 | 18360 | 18310 | 2820 |
| 485 | 20240403 | 120000 | 8940303720 | 18370 | 18390 | 18390 | 18370 | 531 |
| 486 | 20240403 | 115900 | 8930545290 | 18390 | 18420 | 18420 | 18390 | 2589 |
| 487 | 20240403 | 115800 | 8882928660 | 18390 | 18420 | 18420 | 18390 | 808 |
| 488 | 20240403 | 115700 | 8868060430 | 18380 | 18380 | 18380 | 18380 | 57 |
| 489 | 20240403 | 115600 | 8867012770 | 18360 | 18370 | 18370 | 18360 | 353 |
| 490 | 20240403 | 115500 | 8860531650 | 18370 | 18390 | 18420 | 18370 | 402 |
| 491 | 20240403 | 115400 | 8853142160 | 18420 | 18430 | 18430 | 18390 | 1215 |
| 492 | 20240403 | 115300 | 8830781860 | 18420 | 18500 | 18500 | 18420 | 621 |
| 493 | 20240403 | 115200 | 8819333250 | 18430 | 18450 | 18520 | 18430 | 710 |
| 494 | 20240403 | 115100 | 8806216500 | 18420 | 18370 | 18420 | 18370 | 103 |
| 495 | 20240403 | 115000 | 8804319390 | 18420 | 18350 | 18420 | 18350 | 9240 |
| 496 | 20240403 | 114900 | 8634375290 | 18360 | 18350 | 18360 | 18350 | 128 |
| 497 | 20240403 | 114800 | 8632026210 | 18350 | 18340 | 18350 | 18340 | 625 |
| 498 | 20240403 | 114700 | 8620557660 | 18350 | 18350 | 18350 | 18330 | 456 |
| 499 | 20240403 | 114600 | 8612190580 | 18350 | 18310 | 18350 | 18310 | 354 |
| 500 | 20240403 | 114500 | 8605704280 | 18310 | 18340 | 18340 | 18310 | 1054 |
| 501 | 20240403 | 114400 | 8586376270 | 18310 | 18340 | 18340 | 18310 | 1420 |
| 502 | 20240403 | 114300 | 8560350160 | 18350 | 18320 | 18350 | 18320 | 188 |
| 503 | 20240403 | 114200 | 8556903490 | 18320 | 18310 | 18320 | 18310 | 365 |
| 504 | 20240403 | 114100 | 8550219250 | 18310 | 18310 | 18310 | 18310 | 901 |
| 505 | 20240403 | 114000 | 8533721940 | 18330 | 18340 | 18340 | 18320 | 421 |
| 506 | 20240403 | 113900 | 8526007260 | 18340 | 18370 | 18380 | 18320 | 648 |
| 507 | 20240403 | 113800 | 8514130650 | 18360 | 18320 | 18360 | 18320 | 515 |
| 508 | 20240403 | 113700 | 8504695810 | 18320 | 18380 | 18380 | 18320 | 49 |
| 509 | 20240403 | 113600 | 8503797220 | 18370 | 18320 | 18370 | 18320 | 1657 |
| 510 | 20240403 | 113500 | 8473395270 | 18320 | 18320 | 18320 | 18300 | 864 |
| 511 | 20240403 | 113400 | 8457574510 | 18320 | 18310 | 18340 | 18310 | 289 |
| 512 | 20240403 | 113300 | 8452279820 | 18340 | 18330 | 18340 | 18310 | 174 |
| 513 | 20240403 | 113200 | 8449090490 | 18270 | 18260 | 18330 | 18260 | 5602 |
| 514 | 20240403 | 113100 | 8346548840 | 18260 | 18260 | 18290 | 18250 | 1156 |
| 515 | 20240403 | 113000 | 8325443120 | 18250 | 18260 | 18300 | 18230 | 3384 |
| 516 | 20240403 | 112900 | 8263708180 | 18300 | 18300 | 18300 | 18250 | 5904 |
| 517 | 20240403 | 112800 | 8155836270 | 18300 | 18290 | 18300 | 18270 | 2622 |
| 518 | 20240403 | 112700 | 8107886460 | 18290 | 18310 | 18310 | 18290 | 2694 |
| 519 | 20240403 | 112600 | 8058582920 | 18310 | 18330 | 18340 | 18310 | 575 |
| 520 | 20240403 | 112500 | 8048052740 | 18370 | 18310 | 18370 | 18300 | 759 |
| 521 | 20240403 | 112400 | 8034146530 | 18320 | 18370 | 18370 | 18310 | 672 |
| 522 | 20240403 | 112300 | 8021830610 | 18320 | 18320 | 18320 | 18310 | 841 |
| 523 | 20240403 | 112200 | 8006428340 | 18360 | 18370 | 18370 | 18310 | 4724 |
| 524 | 20240403 | 112100 | 7919793450 | 18370 | 18370 | 18380 | 18360 | 1339 |
| 525 | 20240403 | 112000 | 7895206490 | 18370 | 18410 | 18410 | 18370 | 2243 |
| 526 | 20240403 | 111900 | 7853957800 | 18410 | 18430 | 18430 | 18410 | 615 |
| 527 | 20240403 | 111800 | 7842630760 | 18430 | 18430 | 18450 | 18420 | 513 |
| 528 | 20240403 | 111700 | 7833176690 | 18420 | 18430 | 18490 | 18420 | 3 |
| 529 | 20240403 | 111600 | 7833121350 | 18490 | 18490 | 18490 | 18400 | 4489 |
| 530 | 20240403 | 111500 | 7750424110 | 18470 | 18490 | 18490 | 18470 | 233 |
| 531 | 20240403 | 111400 | 7746117880 | 18490 | 18500 | 18500 | 18490 | 116 |
| 532 | 20240403 | 111300 | 7743972570 | 18500 | 18520 | 18520 | 18500 | 189 |
| 533 | 20240403 | 111200 | 7740475850 | 18520 | 18530 | 18530 | 18510 | 227 |
| 534 | 20240403 | 111100 | 7736271650 | 18540 | 18540 | 18540 | 18540 | 41 |
| 535 | 20240403 | 111000 | 7735511510 | 18550 | 18500 | 18550 | 18460 | 1727 |
| 536 | 20240403 | 110900 | 7703502120 | 18500 | 18470 | 18500 | 18470 | 182 |
| 537 | 20240403 | 110800 | 7700138810 | 18450 | 18450 | 18460 | 18450 | 431 |
| 538 | 20240403 | 110700 | 7692186470 | 18450 | 18460 | 18460 | 18450 | 510 |
| 539 | 20240403 | 110600 | 7682776860 | 18440 | 18450 | 18470 | 18440 | 750 |
| 540 | 20240403 | 110500 | 7668929440 | 18470 | 18470 | 18470 | 18450 | 296 |
| 541 | 20240403 | 110400 | 7663463090 | 18470 | 18470 | 18470 | 18470 | 158 |
| 542 | 20240403 | 110300 | 7660544830 | 18530 | 18460 | 18530 | 18460 | 335 |
| 543 | 20240403 | 110200 | 7654350080 | 18450 | 18450 | 18450 | 18450 | 35 |
| 544 | 20240403 | 110100 | 7653704330 | 18440 | 18470 | 18470 | 18440 | 9 |
| 545 | 20240403 | 110000 | 7653538340 | 18440 | 18480 | 18480 | 18440 | 13 |
| 546 | 20240403 | 105900 | 7653298140 | 18480 | 18480 | 18480 | 18480 | 1 |
| 547 | 20240403 | 105800 | 7653279660 | 18420 | 18420 | 18430 | 18410 | 3852 |
| 548 | 20240403 | 105700 | 7582325460 | 18420 | 18430 | 18460 | 18400 | 4806 |
| 549 | 20240403 | 105600 | 7493847720 | 18440 | 18460 | 18460 | 18440 | 844 |
| 550 | 20240403 | 105500 | 7478275870 | 18460 | 18500 | 18500 | 18460 | 885 |
| 551 | 20240403 | 105400 | 7461925810 | 18490 | 18510 | 18510 | 18490 | 719 |
| 552 | 20240403 | 105300 | 7448622750 | 18510 | 18520 | 18520 | 18510 | 417 |
| 553 | 20240403 | 105200 | 7440901380 | 18520 | 18500 | 18530 | 18500 | 207 |
| 554 | 20240403 | 105100 | 7437067730 | 18490 | 18500 | 18500 | 18490 | 274 |
| 555 | 20240403 | 105000 | 7432000630 | 18500 | 18490 | 18510 | 18490 | 504 |
| 556 | 20240403 | 104900 | 7422678680 | 18490 | 18470 | 18490 | 18460 | 188 |
| 557 | 20240403 | 104800 | 7419205910 | 18440 | 18460 | 18470 | 18440 | 510 |
| 558 | 20240403 | 104700 | 7409791560 | 18430 | 18430 | 18430 | 18400 | 4305 |
| 559 | 20240403 | 104600 | 7330510550 | 18420 | 18460 | 18460 | 18420 | 1845 |
| 560 | 20240403 | 104500 | 7296500250 | 18460 | 18460 | 18470 | 18430 | 3558 |
| 561 | 20240403 | 104400 | 7230862750 | 18460 | 18490 | 18490 | 18460 | 2669 |
| 562 | 20240403 | 104300 | 7181562030 | 18530 | 18520 | 18530 | 18480 | 2342 |
| 563 | 20240403 | 104200 | 7138230590 | 18540 | 18550 | 18550 | 18520 | 742 |
| 564 | 20240403 | 104100 | 7124474170 | 18550 | 18530 | 18550 | 18520 | 647 |
| 565 | 20240403 | 104000 | 7112480800 | 18520 | 18530 | 18530 | 18510 | 911 |
| 566 | 20240403 | 103900 | 7095617730 | 18530 | 18510 | 18530 | 18490 | 486 |
| 567 | 20240403 | 103800 | 7086626260 | 18510 | 18540 | 18540 | 18510 | 1069 |
| 568 | 20240403 | 103700 | 7066826950 | 18580 | 18530 | 18580 | 18520 | 632 |
| 569 | 20240403 | 103600 | 7055110710 | 18550 | 18540 | 18550 | 18520 | 712 |
| 570 | 20240403 | 103500 | 7041920480 | 18540 | 18570 | 18570 | 18540 | 1985 |
| 571 | 20240403 | 103400 | 7005089420 | 18580 | 18560 | 18580 | 18560 | 214 |
| 572 | 20240403 | 103300 | 7001115540 | 18560 | 18550 | 18560 | 18550 | 1742 |
| 573 | 20240403 | 103200 | 6968791520 | 18560 | 18500 | 18560 | 18470 | 2360 |
| 574 | 20240403 | 103100 | 6925078980 | 18460 | 18500 | 18520 | 18450 | 919 |
| 575 | 20240403 | 103000 | 6908102050 | 18440 | 18440 | 18460 | 18440 | 345 |
| 576 | 20240403 | 102900 | 6901739010 | 18440 | 18460 | 18460 | 18420 | 4708 |
| 577 | 20240403 | 102800 | 6814931860 | 18450 | 18460 | 18500 | 18450 | 1557 |
| 578 | 20240403 | 102700 | 6786199840 | 18480 | 18470 | 18500 | 18470 | 1996 |
| 579 | 20240403 | 102600 | 6749295160 | 18460 | 18500 | 18500 | 18460 | 3682 |
| 580 | 20240403 | 102500 | 6681270100 | 18510 | 18510 | 18510 | 18500 | 205 |
| 581 | 20240403 | 102400 | 6677476590 | 18500 | 18500 | 18560 | 18490 | 1825 |
| 582 | 20240403 | 102300 | 6643713650 | 18510 | 18520 | 18560 | 18510 | 757 |
| 583 | 20240403 | 102200 | 6629686800 | 18510 | 18490 | 18510 | 18490 | 495 |
| 584 | 20240403 | 102100 | 6620533690 | 18490 | 18510 | 18530 | 18490 | 1660 |
| 585 | 20240403 | 102000 | 6589828880 | 18510 | 18500 | 18510 | 18500 | 1219 |
| 586 | 20240403 | 101900 | 6567277110 | 18530 | 18510 | 18530 | 18490 | 1466 |
| 587 | 20240403 | 101800 | 6540124830 | 18490 | 18500 | 18530 | 18490 | 483 |
| 588 | 20240403 | 101700 | 6531188420 | 18530 | 18530 | 18530 | 18500 | 1956 |
| 589 | 20240403 | 101600 | 6494969980 | 18530 | 18560 | 18560 | 18520 | 643 |
| 590 | 20240403 | 101500 | 6483047800 | 18560 | 18590 | 18590 | 18560 | 34 |
| 591 | 20240403 | 101400 | 6482415830 | 18550 | 18540 | 18600 | 18540 | 1076 |
| 592 | 20240403 | 101300 | 6462454010 | 18550 | 18600 | 18600 | 18550 | 498 |
| 593 | 20240403 | 101200 | 6453205200 | 18600 | 18630 | 18660 | 18580 | 1295 |
| 594 | 20240403 | 101100 | 6429084080 | 18650 | 18590 | 18650 | 18590 | 2242 |
| 595 | 20240403 | 101000 | 6387360050 | 18530 | 18480 | 18610 | 18460 | 2827 |
| 596 | 20240403 | 100900 | 6335089430 | 18480 | 18460 | 18480 | 18460 | 1190 |
| 597 | 20240403 | 100800 | 6313113560 | 18460 | 18430 | 18490 | 18430 | 1607 |
| 598 | 20240403 | 100700 | 6283456660 | 18430 | 18540 | 18620 | 18430 | 8929 |
| 599 | 20240403 | 100600 | 6118355000 | 18550 | 18600 | 18620 | 18550 | 2396 |
| 600 | 20240403 | 100500 | 6073846090 | 18620 | 18620 | 18640 | 18620 | 1150 |
| 601 | 20240403 | 100400 | 6052429420 | 18620 | 18600 | 18630 | 18590 | 354 |
| 602 | 20240403 | 100300 | 6045837990 | 18590 | 18640 | 18640 | 18590 | 1308 |
| 603 | 20240403 | 100200 | 6021493510 | 18630 | 18690 | 18700 | 18630 | 1697 |
| 604 | 20240403 | 100100 | 5989805350 | 18690 | 18690 | 18690 | 18660 | 700 |
| 605 | 20240403 | 100000 | 5976731260 | 18690 | 18670 | 18700 | 18650 | 489 |
| 606 | 20240403 | 095900 | 5967595260 | 18670 | 18640 | 18670 | 18590 | 580 |
| 607 | 20240403 | 095800 | 5956778340 | 18640 | 18560 | 18670 | 18550 | 2701 |
| 608 | 20240403 | 095700 | 5906563610 | 18560 | 18550 | 18680 | 18520 | 5477 |
| 609 | 20240403 | 095600 | 5804908750 | 18540 | 18560 | 18570 | 18540 | 2484 |
| 610 | 20240403 | 095500 | 5758809390 | 18570 | 18730 | 18730 | 18570 | 7917 |
| 611 | 20240403 | 095400 | 5611562580 | 18710 | 18760 | 18800 | 18710 | 761 |
| 612 | 20240403 | 095300 | 5597268780 | 18740 | 18620 | 18740 | 18580 | 7462 |
| 613 | 20240403 | 095200 | 5458123680 | 18600 | 18590 | 18610 | 18590 | 1371 |
| 614 | 20240403 | 095100 | 5432627370 | 18580 | 18630 | 18660 | 18580 | 2482 |
| 615 | 20240403 | 095000 | 5386431350 | 18630 | 18580 | 18630 | 18550 | 4154 |
| 616 | 20240403 | 094900 | 5309235190 | 18580 | 18570 | 18610 | 18570 | 1651 |
| 617 | 20240403 | 094800 | 5278538960 | 18610 | 18560 | 18620 | 18550 | 5909 |
| 618 | 20240403 | 094700 | 5168661670 | 18560 | 18600 | 18610 | 18480 | 12228 |
| 619 | 20240403 | 094600 | 4942210240 | 18610 | 18620 | 18660 | 18600 | 1086 |
| 620 | 20240403 | 094500 | 4921985780 | 18620 | 18560 | 18660 | 18560 | 1935 |
| 621 | 20240403 | 094400 | 4886020930 | 18560 | 18570 | 18580 | 18550 | 3768 |
| 622 | 20240403 | 094300 | 4816071290 | 18560 | 18600 | 18610 | 18550 | 4337 |
| 623 | 20240403 | 094200 | 4735464070 | 18640 | 18590 | 18660 | 18580 | 1956 |
| 624 | 20240403 | 094100 | 4699058500 | 18590 | 18630 | 18630 | 18580 | 6606 |
| 625 | 20240403 | 094000 | 4576264260 | 18610 | 18700 | 18700 | 18580 | 21670 |
| 626 | 20240403 | 093900 | 4172311760 | 18700 | 18740 | 18740 | 18690 | 6624 |
| 627 | 20240403 | 093800 | 4048387070 | 18740 | 18860 | 18860 | 18740 | 3914 |
| 628 | 20240403 | 093700 | 3974852020 | 18800 | 18860 | 18870 | 18780 | 1907 |
| 629 | 20240403 | 093600 | 3938988870 | 18810 | 18920 | 18920 | 18810 | 3651 |
| 630 | 20240403 | 093500 | 3870032050 | 18950 | 19050 | 19050 | 18920 | 2771 |
| 631 | 20240403 | 093400 | 3817479130 | 19050 | 18990 | 19100 | 18920 | 8945 |
| 632 | 20240403 | 093300 | 3647207460 | 18870 | 18850 | 19000 | 18840 | 7433 |
| 633 | 20240403 | 093200 | 3506609770 | 18850 | 18680 | 18850 | 18680 | 3624 |
| 634 | 20240403 | 093100 | 3438632180 | 18680 | 18660 | 18810 | 18640 | 3639 |
| 635 | 20240403 | 093000 | 3370746520 | 18670 | 18670 | 18680 | 18650 | 2135 |
| 636 | 20240403 | 092900 | 3330908440 | 18680 | 18710 | 18750 | 18660 | 6278 |
| 637 | 20240403 | 092800 | 3213633620 | 18710 | 18820 | 18840 | 18700 | 5506 |
| 638 | 20240403 | 092700 | 3110354820 | 18850 | 18860 | 18890 | 18810 | 4123 |
| 639 | 20240403 | 092600 | 3032641990 | 18860 | 18850 | 18880 | 18850 | 1797 |
| 640 | 20240403 | 092500 | 2998753890 | 18850 | 18810 | 18850 | 18810 | 2010 |
| 641 | 20240403 | 092400 | 2960892160 | 18810 | 18800 | 18890 | 18790 | 1758 |
| 642 | 20240403 | 092300 | 2927835520 | 18800 | 18750 | 18800 | 18700 | 7853 |
| 643 | 20240403 | 092200 | 2780875420 | 18760 | 18790 | 18800 | 18680 | 6629 |
| 644 | 20240403 | 092100 | 2656697140 | 18790 | 18910 | 18920 | 18790 | 6915 |
| 645 | 20240403 | 092000 | 2526446460 | 18920 | 18920 | 18930 | 18900 | 1730 |
| 646 | 20240403 | 091900 | 2493719250 | 18920 | 18970 | 18970 | 18920 | 4613 |
| 647 | 20240403 | 091800 | 2406338560 | 18950 | 19050 | 19060 | 18950 | 3754 |
| 648 | 20240403 | 091700 | 2335003710 | 19050 | 18940 | 19050 | 18900 | 5570 |
| 649 | 20240403 | 091600 | 2229229290 | 18900 | 18790 | 18990 | 18790 | 2895 |
| 650 | 20240403 | 091500 | 2174550910 | 18820 | 18750 | 18820 | 18740 | 5208 |
| 651 | 20240403 | 091400 | 2076640530 | 18750 | 18690 | 18750 | 18690 | 2946 |
| 652 | 20240403 | 091300 | 2021514540 | 18660 | 18680 | 18740 | 18660 | 6167 |
| 653 | 20240403 | 091200 | 1906233910 | 18710 | 18720 | 18780 | 18670 | 10832 |
| 654 | 20240403 | 091100 | 1703626110 | 18720 | 18710 | 18840 | 18710 | 4665 |
| 655 | 20240403 | 091000 | 1616235840 | 18710 | 19070 | 19070 | 18700 | 28985 |
| 656 | 20240403 | 090900 | 1068902320 | 19080 | 19150 | 19190 | 19070 | 2182 |
| 657 | 20240403 | 090800 | 1027186370 | 19150 | 19200 | 19200 | 19070 | 3814 |
| 658 | 20240403 | 090700 | 954283580 | 19200 | 19170 | 19200 | 19110 | 1031 |
| 659 | 20240403 | 090600 | 934542210 | 19170 | 19190 | 19300 | 19170 | 2890 |
| 660 | 20240403 | 090500 | 878980570 | 19170 | 19170 | 19190 | 19100 | 5110 |
| 661 | 20240403 | 090400 | 781203130 | 19170 | 19120 | 19170 | 19050 | 3181 |
| 662 | 20240403 | 090300 | 720360890 | 19050 | 19170 | 19170 | 19050 | 3125 |
| 663 | 20240403 | 090200 | 660782610 | 19040 | 19000 | 19200 | 19000 | 5256 |
| 664 | 20240403 | 090100 | 560526460 | 19000 | 19120 | 19190 | 19000 | 11980 |
| 665 | 20240403 | 090000 | 332393280 | 19100 | 19200 | 19200 | 19100 | 17261 |