KissMeData/178600/min/candle-20230901.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230901	200200	204250	2960	2960	2960	2960	68
3	20230901	200100	204250	2960	2960	2960	2960	0
4	20230901	200000	204250	2960	2960	2960	2960	0
5	20230901	195900	204250	2960	2960	2960	2960	0
6	20230901	195800	204250	2960	2960	2960	2960	0
7	20230901	195700	204250	2960	2960	2960	2960	0
8	20230901	195600	204250	2960	2960	2960	2960	0
9	20230901	195500	204250	2960	2960	2960	2960	0
10	20230901	195400	204250	2960	2960	2960	2960	0
11	20230901	195300	204250	2960	2960	2960	2960	0
12	20230901	195200	204250	2960	2960	2960	2960	0
13	20230901	195100	204250	2960	2960	2960	2960	0
14	20230901	195000	204250	2960	2960	2960	2960	0
15	20230901	194900	204250	2960	2960	2960	2960	0
16	20230901	194800	204250	2960	2960	2960	2960	0
17	20230901	194700	204250	2960	2960	2960	2960	0
18	20230901	194600	204250	2960	2960	2960	2960	0
19	20230901	194500	204250	2960	2960	2960	2960	0
20	20230901	194400	204250	2960	2960	2960	2960	0
21	20230901	194300	204250	2960	2960	2960	2960	0
22	20230901	194200	204250	2960	2960	2960	2960	0
23	20230901	194100	204250	2960	2960	2960	2960	0
24	20230901	194000	204250	2960	2960	2960	2960	0
25	20230901	193900	204250	2960	2960	2960	2960	0
26	20230901	193800	204250	2960	2960	2960	2960	0
27	20230901	193700	204250	2960	2960	2960	2960	0
28	20230901	193600	204250	2960	2960	2960	2960	0
29	20230901	193500	204250	2960	2960	2960	2960	0
30	20230901	193400	204250	2960	2960	2960	2960	0
31	20230901	193300	204250	2960	2960	2960	2960	0
32	20230901	193200	204250	2960	2960	2960	2960	68
33	20230901	193100	204250	2960	2960	2960	2960	0
34	20230901	193000	204250	2960	2960	2960	2960	0
35	20230901	192900	204250	2960	2960	2960	2960	0
36	20230901	192800	204250	2960	2960	2960	2960	0
37	20230901	192700	204250	2960	2960	2960	2960	0
38	20230901	192600	204250	2960	2960	2960	2960	0
39	20230901	192500	204250	2960	2960	2960	2960	0
40	20230901	192400	204250	2960	2960	2960	2960	0
41	20230901	192300	204250	2960	2960	2960	2960	0
42	20230901	192200	204250	2960	2960	2960	2960	0
43	20230901	192100	204250	2960	2960	2960	2960	0
44	20230901	192000	204250	2960	2960	2960	2960	0
45	20230901	191900	204250	2960	2960	2960	2960	0
46	20230901	191800	204250	2960	2960	2960	2960	0
47	20230901	191700	204250	2960	2960	2960	2960	0
48	20230901	191600	204250	2960	2960	2960	2960	0
49	20230901	191500	204250	2960	2960	2960	2960	0
50	20230901	191400	204250	2960	2960	2960	2960	0
51	20230901	191300	204250	2960	2960	2960	2960	0
52	20230901	191200	204250	2960	2960	2960	2960	0
53	20230901	191100	204250	2960	2960	2960	2960	0
54	20230901	191000	204250	2960	2960	2960	2960	0
55	20230901	190900	204250	2960	2960	2960	2960	0
56	20230901	190800	204250	2960	2960	2960	2960	0
57	20230901	190700	204250	2960	2960	2960	2960	0
58	20230901	190600	204250	2960	2960	2960	2960	0
59	20230901	190500	204250	2960	2960	2960	2960	0
60	20230901	190400	204250	2960	2960	2960	2960	0
61	20230901	190300	204250	2960	2960	2960	2960	0
62	20230901	190200	204250	2960	2960	2960	2960	68
63	20230901	190100	204250	2960	2960	2960	2960	0
64	20230901	190000	204250	2960	2960	2960	2960	0
65	20230901	185900	204250	2960	2960	2960	2960	0
66	20230901	185800	204250	2960	2960	2960	2960	0
67	20230901	185700	204250	2960	2960	2960	2960	0
68	20230901	185600	204250	2960	2960	2960	2960	0
69	20230901	185500	204250	2960	2960	2960	2960	0
70	20230901	185400	204250	2960	2960	2960	2960	0
71	20230901	185300	204250	2960	2960	2960	2960	0
72	20230901	185200	204250	2960	2960	2960	2960	0
73	20230901	185100	204250	2960	2960	2960	2960	0
74	20230901	185000	204250	2960	2960	2960	2960	0
75	20230901	184900	204250	2960	2960	2960	2960	0
76	20230901	184800	204250	2960	2960	2960	2960	0
77	20230901	184700	204250	2960	2960	2960	2960	0
78	20230901	184600	204250	2960	2960	2960	2960	0
79	20230901	184500	204250	2960	2960	2960	2960	0
80	20230901	184400	204250	2960	2960	2960	2960	0
81	20230901	184300	204250	2960	2960	2960	2960	0
82	20230901	184200	204250	2960	2960	2960	2960	0
83	20230901	184100	204250	2960	2960	2960	2960	0
84	20230901	184000	204250	2960	2960	2960	2960	0
85	20230901	183900	204250	2960	2960	2960	2960	0
86	20230901	183800	204250	2960	2960	2960	2960	0
87	20230901	183700	204250	2960	2960	2960	2960	0
88	20230901	183600	204250	2960	2960	2960	2960	0
89	20230901	183500	204250	2960	2960	2960	2960	0
90	20230901	183400	204250	2960	2960	2960	2960	0
91	20230901	183300	204250	2960	2960	2960	2960	0
92	20230901	183200	204250	2960	2960	2960	2960	68
93	20230901	183100	204250	2960	2960	2960	2960	0
94	20230901	183000	204250	2960	2960	2960	2960	0
95	20230901	182900	204250	2960	2960	2960	2960	0
96	20230901	182800	204250	2960	2960	2960	2960	0
97	20230901	182700	204250	2960	2960	2960	2960	0
98	20230901	182600	204250	2960	2960	2960	2960	0
99	20230901	182500	204250	2960	2960	2960	2960	0
100	20230901	182400	204250	2960	2960	2960	2960	0
101	20230901	182300	204250	2960	2960	2960	2960	0
102	20230901	182200	204250	2960	2960	2960	2960	0
103	20230901	182100	204250	2960	2960	2960	2960	0
104	20230901	182000	204250	2960	2960	2960	2960	0
105	20230901	181900	204250	2960	2960	2960	2960	0
106	20230901	181800	204250	2960	2960	2960	2960	0
107	20230901	181700	204250	2960	2960	2960	2960	0
108	20230901	181600	204250	2960	2960	2960	2960	0
109	20230901	181500	204250	2960	2960	2960	2960	0
110	20230901	181400	204250	2960	2960	2960	2960	0
111	20230901	181300	204250	2960	2960	2960	2960	0
112	20230901	181200	204250	2960	2960	2960	2960	0
113	20230901	181100	204250	2960	2960	2960	2960	0
114	20230901	181000	204250	2960	2960	2960	2960	0
115	20230901	180900	204250	2960	2960	2960	2960	0
116	20230901	180800	204250	2960	2960	2960	2960	0
117	20230901	180700	204250	2960	2960	2960	2960	0
118	20230901	180600	204250	2960	2960	2960	2960	0
119	20230901	180500	204250	2960	2960	2960	2960	0
120	20230901	180400	204250	2960	2960	2960	2960	0
121	20230901	180300	204250	2960	2960	2960	2960	0
122	20230901	180200	204250	2960	2960	2960	2960	68
123	20230901	180100	204250	2960	2960	2960	2960	0
124	20230901	180000	204250	2960	2960	2960	2960	0
125	20230901	175900	204250	2960	2960	2960	2960	0
126	20230901	175800	204250	2960	2960	2960	2960	0
127	20230901	175700	204250	2960	2960	2960	2960	0
128	20230901	175600	204250	2960	2960	2960	2960	0
129	20230901	175500	204250	2960	2960	2960	2960	0
130	20230901	175400	204250	2960	2960	2960	2960	0
131	20230901	175300	204250	2960	2960	2960	2960	0
132	20230901	175200	204250	2960	2960	2960	2960	0
133	20230901	175100	204250	2960	2960	2960	2960	0
134	20230901	175000	204250	2960	2960	2960	2960	0
135	20230901	174900	204250	2960	2960	2960	2960	0
136	20230901	174800	204250	2960	2960	2960	2960	0
137	20230901	174700	204250	2960	2960	2960	2960	0
138	20230901	174600	204250	2960	2960	2960	2960	0
139	20230901	174500	204250	2960	2960	2960	2960	0
140	20230901	174400	204250	2960	2960	2960	2960	0
141	20230901	174300	204250	2960	2960	2960	2960	0
142	20230901	174200	204250	2960	2960	2960	2960	0
143	20230901	174100	204250	2960	2960	2960	2960	0
144	20230901	174000	204250	2960	2960	2960	2960	0
145	20230901	173900	204250	2960	2960	2960	2960	0
146	20230901	173800	204250	2960	2960	2960	2960	0
147	20230901	173700	204250	2960	2960	2960	2960	0
148	20230901	173600	204250	2960	2960	2960	2960	0
149	20230901	173500	204250	2960	2960	2960	2960	0
150	20230901	173400	204250	2960	2960	2960	2960	0
151	20230901	173300	204250	2960	2960	2960	2960	0
152	20230901	173200	204250	2960	2960	2960	2960	68
153	20230901	173100	204250	2960	2960	2960	2960	0
154	20230901	173000	204250	2960	2960	2960	2960	0
155	20230901	172900	204250	2960	2960	2960	2960	0
156	20230901	172800	204250	2960	2960	2960	2960	0
157	20230901	172700	204250	2960	2960	2960	2960	0
158	20230901	172600	204250	2960	2960	2960	2960	0
159	20230901	172500	204250	2960	2960	2960	2960	0
160	20230901	172400	204250	2960	2960	2960	2960	0
161	20230901	172300	204250	2960	2960	2960	2960	0
162	20230901	172200	204250	2960	2960	2960	2960	0
163	20230901	172100	204250	2960	2960	2960	2960	0
164	20230901	172000	204250	2960	2960	2960	2960	0
165	20230901	171900	204250	2960	2960	2960	2960	0
166	20230901	171800	204250	2960	2960	2960	2960	0
167	20230901	171700	204250	2960	2960	2960	2960	0
168	20230901	171600	204250	2960	2960	2960	2960	0
169	20230901	171500	204250	2960	2960	2960	2960	0
170	20230901	171400	204250	2960	2960	2960	2960	0
171	20230901	171300	204250	2960	2960	2960	2960	0
172	20230901	171200	204250	2960	2960	2960	2960	0
173	20230901	171100	204250	2960	2960	2960	2960	0
174	20230901	171000	204250	2960	2960	2960	2960	0
175	20230901	170900	204250	2960	2960	2960	2960	0
176	20230901	170800	204250	2960	2960	2960	2960	0
177	20230901	170700	204250	2960	2960	2960	2960	0
178	20230901	170600	204250	2960	2960	2960	2960	0
179	20230901	170500	204250	2960	2960	2960	2960	0
180	20230901	170400	204250	2960	2960	2960	2960	0
181	20230901	170300	204250	2960	2960	2960	2960	0
182	20230901	170200	204250	2960	2960	2960	2960	68
183	20230901	170100	204250	2960	2960	2960	2960	0
184	20230901	170000	204250	2960	2960	2960	2960	0
185	20230901	165900	204250	2960	2960	2960	2960	0
186	20230901	165800	204250	2960	2960	2960	2960	0
187	20230901	165700	204250	2960	2960	2960	2960	0
188	20230901	165600	204250	2960	2960	2960	2960	0
189	20230901	165500	204250	2960	2960	2960	2960	0
190	20230901	165400	204250	2960	2960	2960	2960	0
191	20230901	165300	204250	2960	2960	2960	2960	0
192	20230901	165200	204250	2960	2960	2960	2960	0
193	20230901	165100	204250	2960	2960	2960	2960	0
194	20230901	165000	204250	2960	2960	2960	2960	0
195	20230901	164900	204250	2960	2960	2960	2960	0
196	20230901	164800	204250	2960	2960	2960	2960	0
197	20230901	164700	204250	2960	2960	2960	2960	0
198	20230901	164600	204250	2960	2960	2960	2960	0
199	20230901	164500	204250	2960	2960	2960	2960	0
200	20230901	164400	204250	2960	2960	2960	2960	0
201	20230901	164300	204250	2960	2960	2960	2960	0
202	20230901	164200	204250	2960	2960	2960	2960	0
203	20230901	164100	204250	2960	2960	2960	2960	0
204	20230901	164000	204250	2960	2960	2960	2960	0
205	20230901	163900	204250	2960	2960	2960	2960	0
206	20230901	163800	204250	2960	2960	2960	2960	0
207	20230901	163700	204250	2960	2960	2960	2960	0
208	20230901	163600	204250	2960	2960	2960	2960	0
209	20230901	163500	204250	2960	2960	2960	2960	0
210	20230901	163400	204250	2960	2960	2960	2960	0
211	20230901	163300	204250	2960	2960	2960	2960	0
212	20230901	163200	204250	2960	2960	2960	2960	68
213	20230901	163100	204250	2960	2960	2960	2960	0
214	20230901	163000	204250	2960	2960	2960	2960	0
215	20230901	162900	204250	2960	2960	2960	2960	0
216	20230901	162800	204250	2960	2960	2960	2960	0
217	20230901	162700	204250	2960	2960	2960	2960	0
218	20230901	162600	204250	2960	2960	2960	2960	0
219	20230901	162500	204250	2960	2960	2960	2960	0
220	20230901	162400	204250	2960	2960	2960	2960	0
221	20230901	162300	204250	2960	2960	2960	2960	0
222	20230901	162200	204250	2960	2960	2960	2960	0
223	20230901	162100	204250	2960	2960	2960	2960	0
224	20230901	162000	204250	2960	2960	2960	2960	0
225	20230901	161900	204250	2960	2960	2960	2960	0
226	20230901	161800	204250	2960	2960	2960	2960	0
227	20230901	161700	204250	2960	2960	2960	2960	0
228	20230901	161600	204250	2960	2960	2960	2960	0
229	20230901	161500	204250	2960	2960	2960	2960	0
230	20230901	161400	204250	2960	2960	2960	2960	0
231	20230901	161300	204250	2960	2960	2960	2960	0
232	20230901	161200	204250	2960	2960	2960	2960	0
233	20230901	161100	204250	2960	2960	2960	2960	0
234	20230901	161000	204250	2960	2960	2960	2960	0
235	20230901	160900	204250	2960	2960	2960	2960	0
236	20230901	160800	204250	2960	2960	2960	2960	0
237	20230901	160700	204250	2960	2960	2960	2960	0
238	20230901	160600	204250	2960	2960	2960	2960	0
239	20230901	160500	204250	2960	2960	2960	2960	0
240	20230901	160400	204250	2960	2960	2960	2960	0
241	20230901	160300	204250	2960	2960	2960	2960	0
242	20230901	160200	204250	2960	2960	2960	2960	68
243	20230901	160100	204250	2960	2960	2960	2960	0
244	20230901	160000	204250	2960	2960	2960	2960	0
245	20230901	155900	204250	2960	2960	2960	2960	0
246	20230901	155800	204250	2960	2960	2960	2960	0
247	20230901	155700	204250	2960	2960	2960	2960	0
248	20230901	155600	204250	2960	2960	2960	2960	0
249	20230901	155500	204250	2960	2960	2960	2960	0
250	20230901	155400	204250	2960	2960	2960	2960	0
251	20230901	155300	204250	2960	2960	2960	2960	0
252	20230901	155200	204250	2960	2960	2960	2960	0
253	20230901	155100	204250	2960	2960	2960	2960	0
254	20230901	155000	204250	2960	2960	2960	2960	0
255	20230901	154900	204250	2960	2960	2960	2960	0
256	20230901	154800	204250	2960	2960	2960	2960	0
257	20230901	154700	204250	2960	2960	2960	2960	0
258	20230901	154600	204250	2960	2960	2960	2960	0
259	20230901	154500	204250	2960	2960	2960	2960	0
260	20230901	154400	204250	2960	2960	2960	2960	0
261	20230901	154300	204250	2960	2960	2960	2960	0
262	20230901	154200	204250	2960	2960	2960	2960	0
263	20230901	154100	204250	2960	2960	2960	2960	0
264	20230901	154000	204250	2960	2960	2960	2960	0
265	20230901	153900	204250	2960	2960	2960	2960	0
266	20230901	153800	204250	2960	2960	2960	2960	0
267	20230901	153700	204250	2960	2960	2960	2960	0
268	20230901	153600	204250	2960	2960	2960	2960	0
269	20230901	153500	204250	2960	2960	2960	2960	0
270	20230901	153400	204250	2960	2960	2960	2960	0
271	20230901	153300	204250	2960	2960	2960	2960	0
272	20230901	153200	204250	2960	2960	2960	2960	68
273	20230901	153100	204250	2960	2960	2960	2960	0
274	20230901	153000	204250	2960	2960	2960	2960	0
275	20230901	152900	204250	2960	2960	2960	2960	0
276	20230901	152800	204250	2960	2960	2960	2960	0
277	20230901	152700	204250	2960	2960	2960	2960	0
278	20230901	152600	204250	2960	2960	2960	2960	0
279	20230901	152500	204250	2960	2960	2960	2960	0
280	20230901	152400	204250	2960	2960	2960	2960	0
281	20230901	152300	204250	2960	2960	2960	2960	0
282	20230901	152200	204250	2960	2960	2960	2960	0
283	20230901	152100	204250	2960	2960	2960	2960	0
284	20230901	152000	204250	2960	2960	2960	2960	0
285	20230901	151900	204250	2960	2960	2960	2960	0
286	20230901	151800	204250	2960	2960	2960	2960	0
287	20230901	151700	204250	2960	2960	2960	2960	0
288	20230901	151600	204250	2960	2960	2960	2960	0
289	20230901	151500	204250	2960	2960	2960	2960	0
290	20230901	151400	204250	2960	2960	2960	2960	0
291	20230901	151300	204250	2960	2960	2960	2960	0
292	20230901	151200	204250	2960	2960	2960	2960	0
293	20230901	151100	204250	2960	2960	2960	2960	0
294	20230901	151000	204250	2960	2960	2960	2960	0
295	20230901	150900	204250	2960	2960	2960	2960	0
296	20230901	150800	204250	2960	2960	2960	2960	0
297	20230901	150700	204250	2960	2960	2960	2960	0
298	20230901	150600	204250	2960	2960	2960	2960	0
299	20230901	150500	204250	2960	2960	2960	2960	0
300	20230901	150400	204250	2960	2960	2960	2960	0
301	20230901	150300	204250	2960	2960	2960	2960	0
302	20230901	150200	204250	2960	2960	2960	2960	0
303	20230901	150100	204250	2960	2960	2960	2960	0
304	20230901	150000	204250	2960	2960	2960	2960	0
305	20230901	145900	204250	2960	2960	2960	2960	0
306	20230901	145800	204250	2960	2960	2960	2960	0
307	20230901	145700	204250	2960	2960	2960	2960	0
308	20230901	145600	204250	2960	2960	2960	2960	0
309	20230901	145500	204250	2960	2960	2960	2960	0
310	20230901	145400	204250	2960	2960	2960	2960	0
311	20230901	145300	204250	2960	2960	2960	2960	0
312	20230901	145200	204250	2960	2960	2960	2960	0
313	20230901	145100	204250	2960	2960	2960	2960	0
314	20230901	145000	204250	2960	2960	2960	2960	0
315	20230901	144900	204250	2960	2960	2960	2960	0
316	20230901	144800	204250	2960	2960	2960	2960	0
317	20230901	144700	204250	2960	2960	2960	2960	0
318	20230901	144600	204250	2960	2960	2960	2960	0
319	20230901	144500	204250	2960	2960	2960	2960	0
320	20230901	144400	204250	2960	2960	2960	2960	0
321	20230901	144300	204250	2960	2960	2960	2960	0
322	20230901	144200	204250	2960	2960	2960	2960	0
323	20230901	144100	204250	2960	2960	2960	2960	0
324	20230901	144000	204250	2960	2960	2960	2960	0
325	20230901	143900	204250	2960	2960	2960	2960	0
326	20230901	143800	204250	2960	2960	2960	2960	0
327	20230901	143700	204250	2960	2960	2960	2960	0
328	20230901	143600	204250	2960	2960	2960	2960	0
329	20230901	143500	204250	2960	2960	2960	2960	0
330	20230901	143400	204250	2960	2960	2960	2960	0
331	20230901	143300	204250	2960	2960	2960	2960	0
332	20230901	143200	204250	2960	2960	2960	2960	0
333	20230901	143100	204250	2960	2960	2960	2960	0
334	20230901	143000	204250	2960	2960	2960	2960	0
335	20230901	142900	204250	2960	2960	2960	2960	0
336	20230901	142800	204250	2960	2960	2960	2960	0
337	20230901	142700	204250	2960	2960	2960	2960	0
338	20230901	142600	204250	2960	2960	2960	2960	0
339	20230901	142500	204250	2960	2960	2960	2960	0
340	20230901	142400	204250	2960	2960	2960	2960	0
341	20230901	142300	204250	2960	2960	2960	2960	0
342	20230901	142200	204250	2960	2960	2960	2960	0
343	20230901	142100	204250	2960	2960	2960	2960	0
344	20230901	142000	204250	2960	2960	2960	2960	0
345	20230901	141900	204250	2960	2960	2960	2960	0
346	20230901	141800	204250	2960	2960	2960	2960	0
347	20230901	141700	204250	2960	2960	2960	2960	0
348	20230901	141600	204250	2960	2960	2960	2960	0
349	20230901	141500	204250	2960	2960	2960	2960	0
350	20230901	141400	204250	2960	2960	2960	2960	0
351	20230901	141300	204250	2960	2960	2960	2960	0
352	20230901	141200	204250	2960	2960	2960	2960	0
353	20230901	141100	204250	2960	2960	2960	2960	0
354	20230901	141000	204250	2960	2960	2960	2960	0
355	20230901	140900	204250	2960	2960	2960	2960	0
356	20230901	140800	204250	2960	2960	2960	2960	0
357	20230901	140700	204250	2960	2960	2960	2960	0
358	20230901	140600	204250	2960	2960	2960	2960	0
359	20230901	140500	204250	2960	2960	2960	2960	0
360	20230901	140400	204250	2960	2960	2960	2960	0
361	20230901	140300	204250	2960	2960	2960	2960	0
362	20230901	140200	204250	2960	2960	2960	2960	0
363	20230901	140100	204250	2960	2960	2960	2960	0
364	20230901	140000	204250	2960	2960	2960	2960	0
365	20230901	135900	204250	2960	2960	2960	2960	0
366	20230901	135800	204250	2960	2960	2960	2960	0
367	20230901	135700	204250	2960	2960	2960	2960	0
368	20230901	135600	204250	2960	2960	2960	2960	0
369	20230901	135500	204250	2960	2960	2960	2960	0
370	20230901	135400	204250	2960	2960	2960	2960	0
371	20230901	135300	204250	2960	2960	2960	2960	0
372	20230901	135200	204250	2960	2960	2960	2960	0
373	20230901	135100	204250	2960	2960	2960	2960	0
374	20230901	135000	204250	2960	2960	2960	2960	0
375	20230901	134900	204250	2960	2960	2960	2960	0
376	20230901	134800	204250	2960	2960	2960	2960	0
377	20230901	134700	204250	2960	2960	2960	2960	0
378	20230901	134600	204250	2960	2960	2960	2960	0
379	20230901	134500	204250	2960	2960	2960	2960	0
380	20230901	134400	204250	2960	2960	2960	2960	0
381	20230901	134300	204250	2960	2960	2960	2960	0
382	20230901	134200	204250	2960	2960	2960	2960	0
383	20230901	134100	204250	2960	2960	2960	2960	0
384	20230901	134000	204250	2960	2960	2960	2960	0
385	20230901	133900	204250	2960	2960	2960	2960	0
386	20230901	133800	204250	2960	2960	2960	2960	0
387	20230901	133700	204250	2960	2960	2960	2960	0
388	20230901	133600	204250	2960	2960	2960	2960	0
389	20230901	133500	204250	2960	2960	2960	2960	0
390	20230901	133400	204250	2960	2960	2960	2960	0
391	20230901	133300	204250	2960	2960	2960	2960	0
392	20230901	133200	204250	2960	2960	2960	2960	0
393	20230901	133100	204250	2960	2960	2960	2960	0
394	20230901	133000	204250	2960	2960	2960	2960	0
395	20230901	132900	204250	2960	2960	2960	2960	0
396	20230901	132800	204250	2960	2960	2960	2960	0
397	20230901	132700	204250	2960	2960	2960	2960	0
398	20230901	132600	204250	2960	2960	2960	2960	0
399	20230901	132500	204250	2960	2960	2960	2960	0
400	20230901	132400	204250	2960	2960	2960	2960	0
401	20230901	132300	204250	2960	2960	2960	2960	0
402	20230901	132200	204250	2960	2960	2960	2960	0
403	20230901	132100	204250	2960	2960	2960	2960	0
404	20230901	132000	204250	2960	2960	2960	2960	0
405	20230901	131900	204250	2960	2960	2960	2960	0
406	20230901	131800	204250	2960	2960	2960	2960	0
407	20230901	131700	204250	2960	2960	2960	2960	0
408	20230901	131600	204250	2960	2960	2960	2960	0
409	20230901	131500	204250	2960	2960	2960	2960	0
410	20230901	131400	204250	2960	2960	2960	2960	0
411	20230901	131300	204250	2960	2960	2960	2960	0
412	20230901	131200	204250	2960	2960	2960	2960	0
413	20230901	131100	204250	2960	2960	2960	2960	0
414	20230901	131000	204250	2960	2960	2960	2960	0
415	20230901	130900	204250	2960	2960	2960	2960	0
416	20230901	130800	204250	2960	2960	2960	2960	0
417	20230901	130700	204250	2960	2960	2960	2960	0
418	20230901	130600	204250	2960	2960	2960	2960	0
419	20230901	130500	204250	2960	2960	2960	2960	0
420	20230901	130400	204250	2960	2960	2960	2960	0
421	20230901	130300	204250	2960	2960	2960	2960	0
422	20230901	130200	204250	2960	2960	2960	2960	0
423	20230901	130100	204250	2960	2960	2960	2960	0
424	20230901	130000	204250	2960	2960	2960	2960	0
425	20230901	125900	204250	2960	2960	2960	2960	0
426	20230901	125800	204250	2960	2960	2960	2960	0
427	20230901	125700	204250	2960	2960	2960	2960	0
428	20230901	125600	204250	2960	2960	2960	2960	0
429	20230901	125500	204250	2960	2960	2960	2960	0
430	20230901	125400	204250	2960	2960	2960	2960	0
431	20230901	125300	204250	2960	2960	2960	2960	0
432	20230901	125200	204250	2960	2960	2960	2960	0
433	20230901	125100	204250	2960	2960	2960	2960	0
434	20230901	125000	204250	2960	2960	2960	2960	0
435	20230901	124900	204250	2960	2960	2960	2960	0
436	20230901	124800	204250	2960	2960	2960	2960	0
437	20230901	124700	204250	2960	2960	2960	2960	0
438	20230901	124600	204250	2960	2960	2960	2960	0
439	20230901	124500	204250	2960	2960	2960	2960	0
440	20230901	124400	204250	2960	2960	2960	2960	0
441	20230901	124300	204250	2960	2960	2960	2960	0
442	20230901	124200	204250	2960	2960	2960	2960	0
443	20230901	124100	204250	2960	2960	2960	2960	0
444	20230901	124000	204250	2960	2960	2960	2960	0
445	20230901	123900	204250	2960	2960	2960	2960	0
446	20230901	123800	204250	2960	2960	2960	2960	0
447	20230901	123700	204250	2960	2960	2960	2960	0
448	20230901	123600	204250	2960	2960	2960	2960	0
449	20230901	123500	204250	2960	2960	2960	2960	0
450	20230901	123400	204250	2960	2960	2960	2960	0
451	20230901	123300	204250	2960	2960	2960	2960	0
452	20230901	123200	204250	2960	2960	2960	2960	0
453	20230901	123100	204250	2960	2960	2960	2960	0
454	20230901	123000	204250	2960	2960	2960	2960	0
455	20230901	122900	204250	2960	2960	2960	2960	0
456	20230901	122800	204250	2960	2960	2960	2960	0
457	20230901	122700	204250	2960	2960	2960	2960	0
458	20230901	122600	204250	2960	2960	2960	2960	0
459	20230901	122500	204250	2960	2960	2960	2960	0
460	20230901	122400	204250	2960	2960	2960	2960	0
461	20230901	122300	204250	2960	2960	2960	2960	0
462	20230901	122200	204250	2960	2960	2960	2960	0
463	20230901	122100	204250	2960	2960	2960	2960	0
464	20230901	122000	204250	2960	2960	2960	2960	0
465	20230901	121900	204250	2960	2960	2960	2960	0
466	20230901	121800	204250	2960	2960	2960	2960	0
467	20230901	121700	204250	2960	2960	2960	2960	0
468	20230901	121600	204250	2960	2960	2960	2960	0
469	20230901	121500	204250	2960	2960	2960	2960	0
470	20230901	121400	204250	2960	2960	2960	2960	0
471	20230901	121300	204250	2960	2960	2960	2960	0
472	20230901	121200	204250	2960	2960	2960	2960	0
473	20230901	121100	204250	2960	2960	2960	2960	0
474	20230901	121000	204250	2960	2960	2960	2960	0
475	20230901	120900	204250	2960	2960	2960	2960	0
476	20230901	120800	204250	2960	2960	2960	2960	0
477	20230901	120700	204250	2960	2960	2960	2960	0
478	20230901	120600	204250	2960	2960	2960	2960	0
479	20230901	120500	204250	2960	2960	2960	2960	0
480	20230901	120400	204250	2960	2960	2960	2960	0
481	20230901	120300	204250	2960	2960	2960	2960	0
482	20230901	120200	204250	2960	2960	2960	2960	0
483	20230901	120100	204250	2960	2960	2960	2960	0
484	20230901	120000	204250	2960	2960	2960	2960	0
485	20230901	115900	204250	2960	2960	2960	2960	0
486	20230901	115800	204250	2960	2960	2960	2960	0
487	20230901	115700	204250	2960	2960	2960	2960	0
488	20230901	115600	204250	2960	2960	2960	2960	0
489	20230901	115500	204250	2960	2960	2960	2960	0
490	20230901	115400	204250	2960	2960	2960	2960	0
491	20230901	115300	204250	2960	2960	2960	2960	0
492	20230901	115200	204250	2960	2960	2960	2960	0
493	20230901	115100	204250	2960	2960	2960	2960	0
494	20230901	115000	204250	2960	2960	2960	2960	0
495	20230901	114900	204250	2960	2960	2960	2960	0
496	20230901	114800	204250	2960	2960	2960	2960	0
497	20230901	114700	204250	2960	2960	2960	2960	0
498	20230901	114600	204250	2960	2960	2960	2960	0
499	20230901	114500	204250	2960	2960	2960	2960	0
500	20230901	114400	204250	2960	2960	2960	2960	0
501	20230901	114300	204250	2960	2960	2960	2960	0
502	20230901	114200	204250	2960	2960	2960	2960	0
503	20230901	114100	204250	2960	2960	2960	2960	0
504	20230901	114000	204250	2960	2960	2960	2960	0
505	20230901	113900	204250	2960	2960	2960	2960	0
506	20230901	113800	204250	2960	2960	2960	2960	68
507	20230901	113700	2970	2970	2970	2970	2970	0
508	20230901	113600	2970	2970	2970	2970	2970	0
509	20230901	113500	2970	2970	2970	2970	2970	0
510	20230901	113400	2970	2970	2970	2970	2970	0
511	20230901	113300	2970	2970	2970	2970	2970	0
512	20230901	113200	2970	2970	2970	2970	2970	0
513	20230901	113100	2970	2970	2970	2970	2970	0
514	20230901	113000	2970	2970	2970	2970	2970	0
515	20230901	112900	2970	2970	2970	2970	2970	0
516	20230901	112800	2970	2970	2970	2970	2970	0
517	20230901	112700	2970	2970	2970	2970	2970	0
518	20230901	112600	2970	2970	2970	2970	2970	0
519	20230901	112500	2970	2970	2970	2970	2970	0
520	20230901	112400	2970	2970	2970	2970	2970	0
521	20230901	112300	2970	2970	2970	2970	2970	0
522	20230901	112200	2970	2970	2970	2970	2970	0
523	20230901	112100	2970	2970	2970	2970	2970	0
524	20230901	112000	2970	2970	2970	2970	2970	0
525	20230901	111900	2970	2970	2970	2970	2970	0
526	20230901	111800	2970	2970	2970	2970	2970	0
527	20230901	111700	2970	2970	2970	2970	2970	0
528	20230901	111600	2970	2970	2970	2970	2970	0
529	20230901	111500	2970	2970	2970	2970	2970	0
530	20230901	111400	2970	2970	2970	2970	2970	0
531	20230901	111300	2970	2970	2970	2970	2970	0
532	20230901	111200	2970	2970	2970	2970	2970	0
533	20230901	111100	2970	2970	2970	2970	2970	0
534	20230901	111000	2970	2970	2970	2970	2970	0
535	20230901	110900	2970	2970	2970	2970	2970	0
536	20230901	110800	2970	2970	2970	2970	2970	0
537	20230901	110700	2970	2970	2970	2970	2970	0
538	20230901	110600	2970	2970	2970	2970	2970	0
539	20230901	110500	2970	2970	2970	2970	2970	0
540	20230901	110400	2970	2970	2970	2970	2970	0
541	20230901	110300	2970	2970	2970	2970	2970	0
542	20230901	110200	2970	2970	2970	2970	2970	0
543	20230901	110100	2970	2970	2970	2970	2970	0
544	20230901	110000	2970	2970	2970	2970	2970	0
545	20230901	105900	2970	2970	2970	2970	2970	0
546	20230901	105800	2970	2970	2970	2970	2970	0
547	20230901	105700	2970	2970	2970	2970	2970	0
548	20230901	105600	2970	2970	2970	2970	2970	0
549	20230901	105500	2970	2970	2970	2970	2970	0
550	20230901	105400	2970	2970	2970	2970	2970	0
551	20230901	105300	2970	2970	2970	2970	2970	0
552	20230901	105200	2970	2970	2970	2970	2970	0
553	20230901	105100	2970	2970	2970	2970	2970	0
554	20230901	105000	2970	2970	2970	2970	2970	0
555	20230901	104900	2970	2970	2970	2970	2970	0
556	20230901	104800	2970	2970	2970	2970	2970	0
557	20230901	104700	2970	2970	2970	2970	2970	0
558	20230901	104600	2970	2970	2970	2970	2970	0
559	20230901	104500	2970	2970	2970	2970	2970	0
560	20230901	104400	2970	2970	2970	2970	2970	0
561	20230901	104300	2970	2970	2970	2970	2970	0
562	20230901	104200	2970	2970	2970	2970	2970	0
563	20230901	104100	2970	2970	2970	2970	2970	0
564	20230901	104000	2970	2970	2970	2970	2970	0
565	20230901	103900	2970	2970	2970	2970	2970	0
566	20230901	103800	2970	2970	2970	2970	2970	0
567	20230901	103700	2970	2970	2970	2970	2970	0
568	20230901	103600	2970	2970	2970	2970	2970	0
569	20230901	103500	2970	2970	2970	2970	2970	0
570	20230901	103400	2970	2970	2970	2970	2970	0
571	20230901	103300	2970	2970	2970	2970	2970	0
572	20230901	103200	2970	2970	2970	2970	2970	0
573	20230901	103100	2970	2970	2970	2970	2970	0
574	20230901	103000	2970	2970	2970	2970	2970	0
575	20230901	102900	2970	2970	2970	2970	2970	0
576	20230901	102800	2970	2970	2970	2970	2970	0
577	20230901	102700	2970	2970	2970	2970	2970	0
578	20230901	102600	2970	2970	2970	2970	2970	0
579	20230901	102500	2970	2970	2970	2970	2970	0
580	20230901	102400	2970	2970	2970	2970	2970	0
581	20230901	102300	2970	2970	2970	2970	2970	0
582	20230901	102200	2970	2970	2970	2970	2970	0
583	20230901	102100	2970	2970	2970	2970	2970	0
584	20230901	102000	2970	2970	2970	2970	2970	0
585	20230901	101900	2970	2970	2970	2970	2970	0
586	20230901	101800	2970	2970	2970	2970	2970	0
587	20230901	101700	2970	2970	2970	2970	2970	0
588	20230901	101600	2970	2970	2970	2970	2970	0
589	20230901	101500	2970	2970	2970	2970	2970	0
590	20230901	101400	2970	2970	2970	2970	2970	0
591	20230901	101300	2970	2970	2970	2970	2970	0
592	20230901	101200	2970	2970	2970	2970	2970	0
593	20230901	101100	2970	2970	2970	2970	2970	0
594	20230901	101000	2970	2970	2970	2970	2970	0
595	20230901	100900	2970	2970	2970	2970	2970	0
596	20230901	100800	2970	2970	2970	2970	2970	0
597	20230901	100700	2970	2970	2970	2970	2970	0
598	20230901	100600	2970	2970	2970	2970	2970	0
599	20230901	100500	2970	2970	2970	2970	2970	0
600	20230901	100400	2970	2970	2970	2970	2970	0
601	20230901	100300	2970	2970	2970	2970	2970	0
602	20230901	100200	2970	2970	2970	2970	2970	0
603	20230901	100100	2970	2970	2970	2970	2970	0
604	20230901	100000	2970	2970	2970	2970	2970	0
605	20230901	095900	2970	2970	2970	2970	2970	0
606	20230901	095800	2970	2970	2970	2970	2970	0
607	20230901	095700	2970	2970	2970	2970	2970	0
608	20230901	095600	2970	2970	2970	2970	2970	1
609	20230901	095500	0	2975	2975	2975	2975	0
610	20230901	095400	0	2975	2975	2975	2975	0
611	20230901	095300	0	2975	2975	2975	2975	0
612	20230901	095200	0	2975	2975	2975	2975	0
613	20230901	095100	0	2975	2975	2975	2975	0
614	20230901	095000	0	2975	2975	2975	2975	0
615	20230901	094900	0	2975	2975	2975	2975	0
616	20230901	094800	0	2975	2975	2975	2975	0
617	20230901	094700	0	2975	2975	2975	2975	0
618	20230901	094600	0	2975	2975	2975	2975	0
619	20230901	094500	0	2975	2975	2975	2975	0
620	20230901	094400	0	2975	2975	2975	2975	0
621	20230901	094300	0	2975	2975	2975	2975	0
622	20230901	094200	0	2975	2975	2975	2975	0
623	20230901	094100	0	2975	2975	2975	2975	0
624	20230901	094000	0	2975	2975	2975	2975	0
625	20230901	093900	0	2975	2975	2975	2975	0
626	20230901	093800	0	2975	2975	2975	2975	0
627	20230901	093700	0	2975	2975	2975	2975	0
628	20230901	093600	0	2975	2975	2975	2975	0
629	20230901	093500	0	2975	2975	2975	2975	0
630	20230901	093400	0	2975	2975	2975	2975	0
631	20230901	093300	0	2975	2975	2975	2975	0
632	20230901	093200	0	2975	2975	2975	2975	0
633	20230901	093100	0	2975	2975	2975	2975	0
634	20230901	093000	0	2975	2975	2975	2975	0
635	20230901	092900	0	2975	2975	2975	2975	0
636	20230901	092800	0	2975	2975	2975	2975	0
637	20230901	092700	0	2975	2975	2975	2975	0
638	20230901	092600	0	2975	2975	2975	2975	0
639	20230901	092500	0	2975	2975	2975	2975	0
640	20230901	092400	0	2975	2975	2975	2975	0
641	20230901	092300	0	2975	2975	2975	2975	0
642	20230901	092200	0	2975	2975	2975	2975	0
643	20230901	092100	0	2975	2975	2975	2975	0
644	20230901	092000	0	2975	2975	2975	2975	0
645	20230901	091900	0	2975	2975	2975	2975	0
646	20230901	091800	0	2975	2975	2975	2975	0
647	20230901	091700	0	2975	2975	2975	2975	0
648	20230901	091600	0	2975	2975	2975	2975	0
649	20230901	091500	0	2975	2975	2975	2975	0
650	20230901	091400	0	2975	2975	2975	2975	0
651	20230901	091300	0	2975	2975	2975	2975	0
652	20230901	091200	0	2975	2975	2975	2975	0
653	20230901	091100	0	2975	2975	2975	2975	0
654	20230901	091000	0	2975	2975	2975	2975	0
655	20230901	090900	0	2975	2975	2975	2975	0
656	20230901	090800	0	2975	2975	2975	2975	0
657	20230901	090700	0	2975	2975	2975	2975	0
658	20230901	090600	0	2975	2975	2975	2975	0
659	20230901	090500	0	2975	2975	2975	2975	0
660	20230901	090400	0	2975	2975	2975	2975	0
661	20230901	090300	0	2975	2975	2975	2975	0
662	20230901	090200	0	2975	2975	2975	2975	0
663	20230901	090100	0	2975	2975	2975	2975	0
664	20230901	090000	0	2975	2975	2975	2975	0