KissMeData/178600/min/candle-20230906.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230906	200900	410250	2745	2695	2745	2695	150
3	20230906	200800	410250	2745	2745	2745	2745	0
4	20230906	200700	410250	2745	2745	2745	2745	0
5	20230906	200600	410250	2745	2745	2745	2745	0
6	20230906	200500	410250	2745	2745	2745	2745	0
7	20230906	200400	410250	2745	2745	2745	2745	0
8	20230906	200300	410250	2745	2745	2745	2745	0
9	20230906	200200	410250	2745	2745	2745	2745	0
10	20230906	200100	410250	2745	2745	2745	2745	0
11	20230906	200000	410250	2745	2745	2745	2745	0
12	20230906	195900	410250	2745	2745	2745	2745	0
13	20230906	195800	410250	2745	2745	2745	2745	0
14	20230906	195700	410250	2745	2745	2745	2745	0
15	20230906	195600	410250	2745	2745	2745	2745	0
16	20230906	195500	410250	2745	2745	2745	2745	0
17	20230906	195400	410250	2745	2745	2745	2745	0
18	20230906	195300	410250	2745	2745	2745	2745	0
19	20230906	195200	410250	2745	2745	2745	2745	0
20	20230906	195100	410250	2745	2745	2745	2745	0
21	20230906	195000	410250	2745	2745	2745	2745	0
22	20230906	194900	410250	2745	2745	2745	2745	0
23	20230906	194800	410250	2745	2745	2745	2745	0
24	20230906	194700	410250	2745	2745	2745	2745	0
25	20230906	194600	410250	2745	2745	2745	2745	0
26	20230906	194500	410250	2745	2745	2745	2745	0
27	20230906	194400	410250	2745	2745	2745	2745	0
28	20230906	194300	410250	2745	2745	2745	2745	0
29	20230906	194200	410250	2745	2745	2745	2745	0
30	20230906	194100	410250	2745	2745	2745	2745	0
31	20230906	194000	410250	2745	2745	2745	2745	0
32	20230906	193900	410250	2745	2695	2745	2695	150
33	20230906	193800	410250	2745	2745	2745	2745	0
34	20230906	193700	410250	2745	2745	2745	2745	0
35	20230906	193600	410250	2745	2745	2745	2745	0
36	20230906	193500	410250	2745	2745	2745	2745	0
37	20230906	193400	410250	2745	2745	2745	2745	0
38	20230906	193300	410250	2745	2745	2745	2745	0
39	20230906	193200	410250	2745	2745	2745	2745	0
40	20230906	193100	410250	2745	2745	2745	2745	0
41	20230906	193000	410250	2745	2745	2745	2745	0
42	20230906	192900	410250	2745	2745	2745	2745	0
43	20230906	192800	410250	2745	2745	2745	2745	0
44	20230906	192700	410250	2745	2745	2745	2745	0
45	20230906	192600	410250	2745	2745	2745	2745	0
46	20230906	192500	410250	2745	2745	2745	2745	0
47	20230906	192400	410250	2745	2745	2745	2745	0
48	20230906	192300	410250	2745	2745	2745	2745	0
49	20230906	192200	410250	2745	2745	2745	2745	0
50	20230906	192100	410250	2745	2745	2745	2745	0
51	20230906	192000	410250	2745	2745	2745	2745	0
52	20230906	191900	410250	2745	2745	2745	2745	0
53	20230906	191800	410250	2745	2745	2745	2745	0
54	20230906	191700	410250	2745	2745	2745	2745	0
55	20230906	191600	410250	2745	2745	2745	2745	0
56	20230906	191500	410250	2745	2745	2745	2745	0
57	20230906	191400	410250	2745	2745	2745	2745	0
58	20230906	191300	410250	2745	2745	2745	2745	0
59	20230906	191200	410250	2745	2745	2745	2745	0
60	20230906	191100	410250	2745	2745	2745	2745	0
61	20230906	191000	410250	2745	2745	2745	2745	0
62	20230906	190900	410250	2745	2695	2745	2695	150
63	20230906	190800	410250	2745	2745	2745	2745	0
64	20230906	190700	410250	2745	2745	2745	2745	0
65	20230906	190600	410250	2745	2745	2745	2745	0
66	20230906	190500	410250	2745	2745	2745	2745	0
67	20230906	190400	410250	2745	2745	2745	2745	0
68	20230906	190300	410250	2745	2745	2745	2745	0
69	20230906	190200	410250	2745	2745	2745	2745	0
70	20230906	190100	410250	2745	2745	2745	2745	0
71	20230906	190000	410250	2745	2745	2745	2745	0
72	20230906	185900	410250	2745	2745	2745	2745	0
73	20230906	185800	410250	2745	2745	2745	2745	0
74	20230906	185700	410250	2745	2745	2745	2745	0
75	20230906	185600	410250	2745	2745	2745	2745	0
76	20230906	185500	410250	2745	2745	2745	2745	0
77	20230906	185400	410250	2745	2745	2745	2745	0
78	20230906	185300	410250	2745	2745	2745	2745	0
79	20230906	185200	410250	2745	2745	2745	2745	0
80	20230906	185100	410250	2745	2745	2745	2745	0
81	20230906	185000	410250	2745	2745	2745	2745	0
82	20230906	184900	410250	2745	2745	2745	2745	0
83	20230906	184800	410250	2745	2745	2745	2745	0
84	20230906	184700	410250	2745	2745	2745	2745	0
85	20230906	184600	410250	2745	2745	2745	2745	0
86	20230906	184500	410250	2745	2745	2745	2745	0
87	20230906	184400	410250	2745	2745	2745	2745	0
88	20230906	184300	410250	2745	2745	2745	2745	0
89	20230906	184200	410250	2745	2745	2745	2745	0
90	20230906	184100	410250	2745	2745	2745	2745	0
91	20230906	184000	410250	2745	2745	2745	2745	0
92	20230906	183900	410250	2745	2695	2745	2695	150
93	20230906	183800	410250	2745	2745	2745	2745	0
94	20230906	183700	410250	2745	2745	2745	2745	0
95	20230906	183600	410250	2745	2745	2745	2745	0
96	20230906	183500	410250	2745	2745	2745	2745	0
97	20230906	183400	410250	2745	2745	2745	2745	0
98	20230906	183300	410250	2745	2745	2745	2745	0
99	20230906	183200	410250	2745	2745	2745	2745	0
100	20230906	183100	410250	2745	2745	2745	2745	0
101	20230906	183000	410250	2745	2745	2745	2745	0
102	20230906	182900	410250	2745	2745	2745	2745	0
103	20230906	182800	410250	2745	2745	2745	2745	0
104	20230906	182700	410250	2745	2745	2745	2745	0
105	20230906	182600	410250	2745	2745	2745	2745	0
106	20230906	182500	410250	2745	2745	2745	2745	0
107	20230906	182400	410250	2745	2745	2745	2745	0
108	20230906	182300	410250	2745	2745	2745	2745	0
109	20230906	182200	410250	2745	2745	2745	2745	0
110	20230906	182100	410250	2745	2745	2745	2745	0
111	20230906	182000	410250	2745	2745	2745	2745	0
112	20230906	181900	410250	2745	2745	2745	2745	0
113	20230906	181800	410250	2745	2745	2745	2745	0
114	20230906	181700	410250	2745	2745	2745	2745	0
115	20230906	181600	410250	2745	2745	2745	2745	0
116	20230906	181500	410250	2745	2745	2745	2745	0
117	20230906	181400	410250	2745	2745	2745	2745	0
118	20230906	181300	410250	2745	2745	2745	2745	0
119	20230906	181200	410250	2745	2745	2745	2745	0
120	20230906	181100	410250	2745	2745	2745	2745	0
121	20230906	181000	410250	2745	2745	2745	2745	0
122	20230906	180900	410250	2745	2695	2745	2695	150
123	20230906	180800	410250	2745	2745	2745	2745	0
124	20230906	180700	410250	2745	2745	2745	2745	0
125	20230906	180600	410250	2745	2745	2745	2745	0
126	20230906	180500	410250	2745	2745	2745	2745	0
127	20230906	180400	410250	2745	2745	2745	2745	0
128	20230906	180300	410250	2745	2745	2745	2745	0
129	20230906	180200	410250	2745	2745	2745	2745	0
130	20230906	180100	410250	2745	2745	2745	2745	0
131	20230906	180000	410250	2745	2745	2745	2745	0
132	20230906	175900	410250	2745	2745	2745	2745	0
133	20230906	175800	410250	2745	2745	2745	2745	0
134	20230906	175700	410250	2745	2745	2745	2745	0
135	20230906	175600	410250	2745	2745	2745	2745	0
136	20230906	175500	410250	2745	2745	2745	2745	0
137	20230906	175400	410250	2745	2745	2745	2745	0
138	20230906	175300	410250	2745	2745	2745	2745	0
139	20230906	175200	410250	2745	2745	2745	2745	0
140	20230906	175100	410250	2745	2745	2745	2745	0
141	20230906	175000	410250	2745	2745	2745	2745	0
142	20230906	174900	410250	2745	2745	2745	2745	0
143	20230906	174800	410250	2745	2745	2745	2745	0
144	20230906	174700	410250	2745	2745	2745	2745	0
145	20230906	174600	410250	2745	2745	2745	2745	0
146	20230906	174500	410250	2745	2745	2745	2745	0
147	20230906	174400	410250	2745	2745	2745	2745	0
148	20230906	174300	410250	2745	2745	2745	2745	0
149	20230906	174200	410250	2745	2745	2745	2745	0
150	20230906	174100	410250	2745	2745	2745	2745	0
151	20230906	174000	410250	2745	2745	2745	2745	0
152	20230906	173900	410250	2745	2695	2745	2695	150
153	20230906	173800	410250	2745	2745	2745	2745	0
154	20230906	173700	410250	2745	2745	2745	2745	0
155	20230906	173600	410250	2745	2745	2745	2745	0
156	20230906	173500	410250	2745	2745	2745	2745	0
157	20230906	173400	410250	2745	2745	2745	2745	0
158	20230906	173300	410250	2745	2745	2745	2745	0
159	20230906	173200	410250	2745	2745	2745	2745	0
160	20230906	173100	410250	2745	2745	2745	2745	0
161	20230906	173000	410250	2745	2745	2745	2745	0
162	20230906	172900	410250	2745	2745	2745	2745	0
163	20230906	172800	410250	2745	2745	2745	2745	0
164	20230906	172700	410250	2745	2745	2745	2745	0
165	20230906	172600	410250	2745	2745	2745	2745	0
166	20230906	172500	410250	2745	2745	2745	2745	0
167	20230906	172400	410250	2745	2745	2745	2745	0
168	20230906	172300	410250	2745	2745	2745	2745	0
169	20230906	172200	410250	2745	2745	2745	2745	0
170	20230906	172100	410250	2745	2745	2745	2745	0
171	20230906	172000	410250	2745	2745	2745	2745	0
172	20230906	171900	410250	2745	2745	2745	2745	0
173	20230906	171800	410250	2745	2745	2745	2745	0
174	20230906	171700	410250	2745	2745	2745	2745	0
175	20230906	171600	410250	2745	2745	2745	2745	0
176	20230906	171500	410250	2745	2745	2745	2745	0
177	20230906	171400	410250	2745	2745	2745	2745	0
178	20230906	171300	410250	2745	2745	2745	2745	0
179	20230906	171200	410250	2745	2745	2745	2745	0
180	20230906	171100	410250	2745	2745	2745	2745	0
181	20230906	171000	410250	2745	2745	2745	2745	0
182	20230906	170900	410250	2745	2695	2745	2695	150
183	20230906	170800	410250	2745	2745	2745	2745	0
184	20230906	170700	410250	2745	2745	2745	2745	0
185	20230906	170600	410250	2745	2745	2745	2745	0
186	20230906	170500	410250	2745	2745	2745	2745	0
187	20230906	170400	410250	2745	2745	2745	2745	0
188	20230906	170300	410250	2745	2745	2745	2745	0
189	20230906	170200	410250	2745	2745	2745	2745	0
190	20230906	170100	410250	2745	2745	2745	2745	0
191	20230906	170000	410250	2745	2745	2745	2745	0
192	20230906	165900	410250	2745	2745	2745	2745	0
193	20230906	165800	410250	2745	2745	2745	2745	0
194	20230906	165700	410250	2745	2745	2745	2745	0
195	20230906	165600	410250	2745	2745	2745	2745	0
196	20230906	165500	410250	2745	2745	2745	2745	0
197	20230906	165400	410250	2745	2745	2745	2745	0
198	20230906	165300	410250	2745	2745	2745	2745	0
199	20230906	165200	410250	2745	2745	2745	2745	0
200	20230906	165100	410250	2745	2745	2745	2745	0
201	20230906	165000	410250	2745	2745	2745	2745	0
202	20230906	164900	410250	2745	2745	2745	2745	0
203	20230906	164800	410250	2745	2745	2745	2745	0
204	20230906	164700	410250	2745	2745	2745	2745	0
205	20230906	164600	410250	2745	2745	2745	2745	0
206	20230906	164500	410250	2745	2745	2745	2745	0
207	20230906	164400	410250	2745	2745	2745	2745	0
208	20230906	164300	410250	2745	2745	2745	2745	0
209	20230906	164200	410250	2745	2745	2745	2745	0
210	20230906	164100	410250	2745	2745	2745	2745	0
211	20230906	164000	410250	2745	2745	2745	2745	0
212	20230906	163900	410250	2745	2695	2745	2695	150
213	20230906	163800	410250	2745	2745	2745	2745	0
214	20230906	163700	410250	2745	2745	2745	2745	0
215	20230906	163600	410250	2745	2745	2745	2745	0
216	20230906	163500	410250	2745	2745	2745	2745	0
217	20230906	163400	410250	2745	2745	2745	2745	0
218	20230906	163300	410250	2745	2745	2745	2745	0
219	20230906	163200	410250	2745	2745	2745	2745	0
220	20230906	163100	410250	2745	2745	2745	2745	0
221	20230906	163000	410250	2745	2745	2745	2745	0
222	20230906	162900	410250	2745	2745	2745	2745	0
223	20230906	162800	410250	2745	2745	2745	2745	0
224	20230906	162700	410250	2745	2745	2745	2745	0
225	20230906	162600	410250	2745	2745	2745	2745	0
226	20230906	162500	410250	2745	2745	2745	2745	0
227	20230906	162400	410250	2745	2745	2745	2745	0
228	20230906	162300	410250	2745	2745	2745	2745	0
229	20230906	162200	410250	2745	2745	2745	2745	0
230	20230906	162100	410250	2745	2745	2745	2745	0
231	20230906	162000	410250	2745	2745	2745	2745	0
232	20230906	161900	410250	2745	2745	2745	2745	0
233	20230906	161800	410250	2745	2745	2745	2745	0
234	20230906	161700	410250	2745	2745	2745	2745	0
235	20230906	161600	410250	2745	2745	2745	2745	0
236	20230906	161500	410250	2745	2745	2745	2745	0
237	20230906	161400	410250	2745	2745	2745	2745	0
238	20230906	161300	410250	2745	2745	2745	2745	0
239	20230906	161200	410250	2745	2745	2745	2745	0
240	20230906	161100	410250	2745	2745	2745	2745	0
241	20230906	161000	410250	2745	2745	2745	2745	0
242	20230906	160900	410250	2745	2695	2745	2695	150
243	20230906	160800	410250	2745	2745	2745	2745	0
244	20230906	160700	410250	2745	2745	2745	2745	0
245	20230906	160600	410250	2745	2745	2745	2745	0
246	20230906	160500	410250	2745	2745	2745	2745	0
247	20230906	160400	410250	2745	2745	2745	2745	0
248	20230906	160300	410250	2745	2745	2745	2745	0
249	20230906	160200	410250	2745	2745	2745	2745	0
250	20230906	160100	410250	2745	2745	2745	2745	0
251	20230906	160000	410250	2745	2745	2745	2745	0
252	20230906	155900	410250	2745	2745	2745	2745	0
253	20230906	155800	410250	2745	2745	2745	2745	0
254	20230906	155700	410250	2745	2745	2745	2745	0
255	20230906	155600	410250	2745	2745	2745	2745	0
256	20230906	155500	410250	2745	2745	2745	2745	0
257	20230906	155400	410250	2745	2745	2745	2745	0
258	20230906	155300	410250	2745	2745	2745	2745	0
259	20230906	155200	410250	2745	2745	2745	2745	0
260	20230906	155100	410250	2745	2745	2745	2745	0
261	20230906	155000	410250	2745	2745	2745	2745	0
262	20230906	154900	410250	2745	2745	2745	2745	0
263	20230906	154800	410250	2745	2745	2745	2745	0
264	20230906	154700	410250	2745	2745	2745	2745	0
265	20230906	154600	410250	2745	2745	2745	2745	0
266	20230906	154500	410250	2745	2745	2745	2745	0
267	20230906	154400	410250	2745	2745	2745	2745	0
268	20230906	154300	410250	2745	2745	2745	2745	0
269	20230906	154200	410250	2745	2745	2745	2745	0
270	20230906	154100	410250	2745	2745	2745	2745	0
271	20230906	154000	410250	2745	2745	2745	2745	0
272	20230906	153900	410250	2745	2695	2745	2695	150
273	20230906	153800	410250	2745	2745	2745	2745	0
274	20230906	153700	410250	2745	2745	2745	2745	0
275	20230906	153600	410250	2745	2745	2745	2745	0
276	20230906	153500	410250	2745	2745	2745	2745	0
277	20230906	153400	410250	2745	2745	2745	2745	0
278	20230906	153300	410250	2745	2745	2745	2745	0
279	20230906	153200	410250	2745	2745	2745	2745	0
280	20230906	153100	410250	2745	2745	2745	2745	0
281	20230906	153000	410250	2745	2745	2745	2745	0
282	20230906	152900	410250	2745	2745	2745	2745	0
283	20230906	152800	410250	2745	2745	2745	2745	0
284	20230906	152700	410250	2745	2745	2745	2745	0
285	20230906	152600	410250	2745	2745	2745	2745	0
286	20230906	152500	410250	2745	2745	2745	2745	0
287	20230906	152400	410250	2745	2745	2745	2745	0
288	20230906	152300	410250	2745	2745	2745	2745	0
289	20230906	152200	410250	2745	2745	2745	2745	0
290	20230906	152100	410250	2745	2745	2745	2745	0
291	20230906	152000	410250	2745	2745	2745	2745	0
292	20230906	151900	410250	2745	2745	2745	2745	0
293	20230906	151800	410250	2745	2745	2745	2745	0
294	20230906	151700	410250	2745	2745	2745	2745	0
295	20230906	151600	410250	2745	2745	2745	2745	0
296	20230906	151500	410250	2745	2745	2745	2745	0
297	20230906	151400	410250	2745	2745	2745	2745	0
298	20230906	151300	410250	2745	2745	2745	2745	0
299	20230906	151200	410250	2745	2745	2745	2745	0
300	20230906	151100	410250	2745	2745	2745	2745	0
301	20230906	151000	410250	2745	2745	2745	2745	0
302	20230906	150900	410250	2745	2745	2745	2745	0
303	20230906	150800	410250	2745	2745	2745	2745	0
304	20230906	150700	410250	2745	2745	2745	2745	0
305	20230906	150600	410250	2745	2745	2745	2745	0
306	20230906	150500	410250	2745	2745	2745	2745	0
307	20230906	150400	410250	2745	2745	2745	2745	0
308	20230906	150300	410250	2745	2745	2745	2745	0
309	20230906	150200	410250	2745	2745	2745	2745	0
310	20230906	150100	410250	2745	2745	2745	2745	0
311	20230906	150000	410250	2745	2745	2745	2745	0
312	20230906	145900	410250	2745	2745	2745	2745	0
313	20230906	145800	410250	2745	2745	2745	2745	0
314	20230906	145700	410250	2745	2745	2745	2745	0
315	20230906	145600	410250	2745	2745	2745	2745	0
316	20230906	145500	410250	2745	2745	2745	2745	0
317	20230906	145400	410250	2745	2745	2745	2745	0
318	20230906	145300	410250	2745	2745	2745	2745	0
319	20230906	145200	410250	2745	2745	2745	2745	0
320	20230906	145100	410250	2745	2745	2745	2745	0
321	20230906	145000	410250	2745	2745	2745	2745	0
322	20230906	144900	410250	2745	2745	2745	2745	0
323	20230906	144800	410250	2745	2745	2745	2745	0
324	20230906	144700	410250	2745	2745	2745	2745	0
325	20230906	144600	410250	2745	2745	2745	2745	0
326	20230906	144500	410250	2745	2745	2745	2745	0
327	20230906	144400	410250	2745	2745	2745	2745	0
328	20230906	144300	410250	2745	2745	2745	2745	0
329	20230906	144200	410250	2745	2745	2745	2745	0
330	20230906	144100	410250	2745	2745	2745	2745	0
331	20230906	144000	410250	2745	2745	2745	2745	0
332	20230906	143900	410250	2745	2745	2745	2745	0
333	20230906	143800	410250	2745	2745	2745	2745	0
334	20230906	143700	410250	2745	2745	2745	2745	0
335	20230906	143600	410250	2745	2745	2745	2745	0
336	20230906	143500	410250	2745	2745	2745	2745	0
337	20230906	143400	410250	2745	2745	2745	2745	0
338	20230906	143300	410250	2745	2745	2745	2745	0
339	20230906	143200	410250	2745	2745	2745	2745	0
340	20230906	143100	410250	2745	2745	2745	2745	0
341	20230906	143000	410250	2745	2745	2745	2745	0
342	20230906	142900	410250	2745	2745	2745	2745	0
343	20230906	142800	410250	2745	2745	2745	2745	0
344	20230906	142700	410250	2745	2745	2745	2745	0
345	20230906	142600	410250	2745	2745	2745	2745	0
346	20230906	142500	410250	2745	2745	2745	2745	0
347	20230906	142400	410250	2745	2745	2745	2745	0
348	20230906	142300	410250	2745	2745	2745	2745	0
349	20230906	142200	410250	2745	2745	2745	2745	0
350	20230906	142100	410250	2745	2745	2745	2745	0
351	20230906	142000	410250	2745	2745	2745	2745	0
352	20230906	141900	410250	2745	2745	2745	2745	0
353	20230906	141800	410250	2745	2745	2745	2745	0
354	20230906	141700	410250	2745	2745	2745	2745	0
355	20230906	141600	410250	2745	2745	2745	2745	0
356	20230906	141500	410250	2745	2745	2745	2745	0
357	20230906	141400	410250	2745	2745	2745	2745	0
358	20230906	141300	410250	2745	2745	2745	2745	0
359	20230906	141200	410250	2745	2745	2745	2745	0
360	20230906	141100	410250	2745	2745	2745	2745	0
361	20230906	141000	410250	2745	2745	2745	2745	0
362	20230906	140900	410250	2745	2745	2745	2745	0
363	20230906	140800	410250	2745	2745	2745	2745	0
364	20230906	140700	410250	2745	2745	2745	2745	0
365	20230906	140600	410250	2745	2745	2745	2745	0
366	20230906	140500	410250	2745	2745	2745	2745	0
367	20230906	140400	410250	2745	2745	2745	2745	0
368	20230906	140300	410250	2745	2745	2745	2745	0
369	20230906	140200	410250	2745	2745	2745	2745	0
370	20230906	140100	410250	2745	2745	2745	2745	0
371	20230906	140000	410250	2745	2745	2745	2745	0
372	20230906	135900	410250	2745	2745	2745	2745	0
373	20230906	135800	410250	2745	2745	2745	2745	0
374	20230906	135700	410250	2745	2745	2745	2745	0
375	20230906	135600	410250	2745	2745	2745	2745	0
376	20230906	135500	410250	2745	2745	2745	2745	0
377	20230906	135400	410250	2745	2745	2745	2745	0
378	20230906	135300	410250	2745	2745	2745	2745	0
379	20230906	135200	410250	2745	2745	2745	2745	0
380	20230906	135100	410250	2745	2745	2745	2745	0
381	20230906	135000	410250	2745	2745	2745	2745	0
382	20230906	134900	410250	2745	2745	2745	2745	0
383	20230906	134800	410250	2745	2745	2745	2745	0
384	20230906	134700	410250	2745	2745	2745	2745	0
385	20230906	134600	410250	2745	2745	2745	2745	0
386	20230906	134500	410250	2745	2745	2745	2745	0
387	20230906	134400	410250	2745	2745	2745	2745	0
388	20230906	134300	410250	2745	2745	2745	2745	0
389	20230906	134200	410250	2745	2745	2745	2745	0
390	20230906	134100	410250	2745	2745	2745	2745	0
391	20230906	134000	410250	2745	2745	2745	2745	0
392	20230906	133900	410250	2745	2745	2745	2745	0
393	20230906	133800	410250	2745	2745	2745	2745	0
394	20230906	133700	410250	2745	2745	2745	2745	0
395	20230906	133600	410250	2745	2745	2745	2745	0
396	20230906	133500	410250	2745	2745	2745	2745	0
397	20230906	133400	410250	2745	2745	2745	2745	0
398	20230906	133300	410250	2745	2745	2745	2745	0
399	20230906	133200	410250	2745	2745	2745	2745	0
400	20230906	133100	410250	2745	2745	2745	2745	0
401	20230906	133000	410250	2745	2745	2745	2745	0
402	20230906	132900	410250	2745	2745	2745	2745	0
403	20230906	132800	410250	2745	2745	2745	2745	0
404	20230906	132700	410250	2745	2745	2745	2745	0
405	20230906	132600	410250	2745	2745	2745	2745	0
406	20230906	132500	410250	2745	2745	2745	2745	0
407	20230906	132400	410250	2745	2745	2745	2745	0
408	20230906	132300	410250	2745	2745	2745	2745	0
409	20230906	132200	410250	2745	2745	2745	2745	0
410	20230906	132100	410250	2745	2745	2745	2745	0
411	20230906	132000	410250	2745	2745	2745	2745	0
412	20230906	131900	410250	2745	2745	2745	2745	0
413	20230906	131800	410250	2745	2745	2745	2745	0
414	20230906	131700	410250	2745	2745	2745	2745	0
415	20230906	131600	410250	2745	2745	2745	2745	0
416	20230906	131500	410250	2745	2745	2745	2745	0
417	20230906	131400	410250	2745	2745	2745	2745	0
418	20230906	131300	410250	2745	2745	2745	2745	0
419	20230906	131200	410250	2745	2745	2745	2745	0
420	20230906	131100	410250	2745	2745	2745	2745	0
421	20230906	131000	410250	2745	2745	2745	2745	0
422	20230906	130900	410250	2745	2745	2745	2745	0
423	20230906	130800	410250	2745	2745	2745	2745	0
424	20230906	130700	410250	2745	2745	2745	2745	0
425	20230906	130600	410250	2745	2745	2745	2745	0
426	20230906	130500	410250	2745	2745	2745	2745	0
427	20230906	130400	410250	2745	2745	2745	2745	0
428	20230906	130300	410250	2745	2745	2745	2745	0
429	20230906	130200	410250	2745	2745	2745	2745	0
430	20230906	130100	410250	2745	2745	2745	2745	0
431	20230906	130000	410250	2745	2745	2745	2745	0
432	20230906	125900	410250	2745	2745	2745	2745	0
433	20230906	125800	410250	2745	2745	2745	2745	0
434	20230906	125700	410250	2745	2745	2745	2745	0
435	20230906	125600	410250	2745	2745	2745	2745	0
436	20230906	125500	410250	2745	2745	2745	2745	0
437	20230906	125400	410250	2745	2745	2745	2745	0
438	20230906	125300	410250	2745	2745	2745	2745	0
439	20230906	125200	410250	2745	2745	2745	2745	0
440	20230906	125100	410250	2745	2745	2745	2745	0
441	20230906	125000	410250	2745	2745	2745	2745	0
442	20230906	124900	410250	2745	2745	2745	2745	0
443	20230906	124800	410250	2745	2745	2745	2745	0
444	20230906	124700	410250	2745	2745	2745	2745	0
445	20230906	124600	410250	2745	2745	2745	2745	0
446	20230906	124500	410250	2745	2745	2745	2745	0
447	20230906	124400	410250	2745	2745	2745	2745	0
448	20230906	124300	410250	2745	2745	2745	2745	0
449	20230906	124200	410250	2745	2745	2745	2745	0
450	20230906	124100	410250	2745	2745	2745	2745	0
451	20230906	124000	410250	2745	2745	2745	2745	0
452	20230906	123900	410250	2745	2745	2745	2745	0
453	20230906	123800	410250	2745	2745	2745	2745	0
454	20230906	123700	410250	2745	2745	2745	2745	0
455	20230906	123600	410250	2745	2745	2745	2745	0
456	20230906	123500	410250	2745	2745	2745	2745	0
457	20230906	123400	410250	2745	2745	2745	2745	0
458	20230906	123300	410250	2745	2745	2745	2745	0
459	20230906	123200	410250	2745	2745	2745	2745	0
460	20230906	123100	410250	2745	2745	2745	2745	0
461	20230906	123000	410250	2745	2745	2745	2745	0
462	20230906	122900	410250	2745	2745	2745	2745	0
463	20230906	122800	410250	2745	2745	2745	2745	0
464	20230906	122700	410250	2745	2745	2745	2745	0
465	20230906	122600	410250	2745	2745	2745	2745	0
466	20230906	122500	410250	2745	2745	2745	2745	0
467	20230906	122400	410250	2745	2745	2745	2745	0
468	20230906	122300	410250	2745	2745	2745	2745	0
469	20230906	122200	410250	2745	2745	2745	2745	0
470	20230906	122100	410250	2745	2745	2745	2745	0
471	20230906	122000	410250	2745	2745	2745	2745	0
472	20230906	121900	410250	2745	2745	2745	2745	0
473	20230906	121800	410250	2745	2745	2745	2745	0
474	20230906	121700	410250	2745	2745	2745	2745	0
475	20230906	121600	410250	2745	2745	2745	2745	0
476	20230906	121500	410250	2745	2745	2745	2745	0
477	20230906	121400	410250	2745	2745	2745	2745	0
478	20230906	121300	410250	2745	2745	2745	2745	0
479	20230906	121200	410250	2745	2745	2745	2745	0
480	20230906	121100	410250	2745	2745	2745	2745	0
481	20230906	121000	410250	2745	2745	2745	2745	0
482	20230906	120900	410250	2745	2745	2745	2745	0
483	20230906	120800	410250	2745	2745	2745	2745	0
484	20230906	120700	410250	2745	2745	2745	2745	0
485	20230906	120600	410250	2745	2745	2745	2745	0
486	20230906	120500	410250	2745	2745	2745	2745	0
487	20230906	120400	410250	2745	2745	2745	2745	0
488	20230906	120300	410250	2745	2745	2745	2745	0
489	20230906	120200	410250	2745	2745	2745	2745	0
490	20230906	120100	410250	2745	2745	2745	2745	0
491	20230906	120000	410250	2745	2745	2745	2745	0
492	20230906	115900	410250	2745	2745	2745	2745	0
493	20230906	115800	410250	2745	2745	2745	2745	0
494	20230906	115700	410250	2745	2745	2745	2745	0
495	20230906	115600	410250	2745	2745	2745	2745	0
496	20230906	115500	410250	2745	2745	2745	2745	0
497	20230906	115400	410250	2745	2745	2745	2745	0
498	20230906	115300	410250	2745	2745	2745	2745	0
499	20230906	115200	410250	2745	2745	2745	2745	0
500	20230906	115100	410250	2745	2745	2745	2745	0
501	20230906	115000	410250	2745	2745	2745	2745	0
502	20230906	114900	410250	2745	2745	2745	2745	0
503	20230906	114800	410250	2745	2745	2745	2745	0
504	20230906	114700	410250	2745	2745	2745	2745	0
505	20230906	114600	410250	2745	2745	2745	2745	0
506	20230906	114500	410250	2745	2745	2745	2745	0
507	20230906	114400	410250	2745	2745	2745	2745	0
508	20230906	114300	410250	2745	2745	2745	2745	0
509	20230906	114200	410250	2745	2745	2745	2745	0
510	20230906	114100	410250	2745	2745	2745	2745	0
511	20230906	114000	410250	2745	2745	2745	2745	0
512	20230906	113900	410250	2745	2745	2745	2745	0
513	20230906	113800	410250	2745	2745	2745	2745	0
514	20230906	113700	410250	2745	2745	2745	2745	0
515	20230906	113600	410250	2745	2745	2745	2745	0
516	20230906	113500	410250	2745	2745	2745	2745	0
517	20230906	113400	410250	2745	2745	2745	2745	0
518	20230906	113300	410250	2745	2745	2745	2745	0
519	20230906	113200	410250	2745	2745	2745	2745	0
520	20230906	113100	410250	2745	2745	2745	2745	0
521	20230906	113000	410250	2745	2745	2745	2745	0
522	20230906	112900	410250	2745	2745	2745	2745	0
523	20230906	112800	410250	2745	2745	2745	2745	0
524	20230906	112700	410250	2745	2745	2745	2745	0
525	20230906	112600	410250	2745	2745	2745	2745	0
526	20230906	112500	410250	2745	2745	2745	2745	0
527	20230906	112400	410250	2745	2745	2745	2745	0
528	20230906	112300	410250	2745	2745	2745	2745	0
529	20230906	112200	410250	2745	2745	2745	2745	0
530	20230906	112100	410250	2745	2745	2745	2745	0
531	20230906	112000	410250	2745	2745	2745	2745	0
532	20230906	111900	410250	2745	2745	2745	2745	0
533	20230906	111800	410250	2745	2745	2745	2745	0
534	20230906	111700	410250	2745	2745	2745	2745	0
535	20230906	111600	410250	2745	2745	2745	2745	0
536	20230906	111500	410250	2745	2745	2745	2745	0
537	20230906	111400	410250	2745	2745	2745	2745	0
538	20230906	111300	410250	2745	2745	2745	2745	0
539	20230906	111200	410250	2745	2745	2745	2745	0
540	20230906	111100	410250	2745	2745	2745	2745	0
541	20230906	111000	410250	2745	2745	2745	2745	0
542	20230906	110900	410250	2745	2745	2745	2745	0
543	20230906	110800	410250	2745	2745	2745	2745	0
544	20230906	110700	410250	2745	2745	2745	2745	0
545	20230906	110600	410250	2745	2745	2745	2745	0
546	20230906	110500	410250	2745	2745	2745	2745	0
547	20230906	110400	410250	2745	2745	2745	2745	0
548	20230906	110300	410250	2745	2745	2745	2745	0
549	20230906	110200	410250	2745	2745	2745	2745	0
550	20230906	110100	410250	2745	2745	2745	2745	0
551	20230906	110000	410250	2745	2745	2745	2745	0
552	20230906	105900	410250	2745	2745	2745	2745	0
553	20230906	105800	410250	2745	2745	2745	2745	0
554	20230906	105700	410250	2745	2745	2745	2745	0
555	20230906	105600	410250	2745	2745	2745	2745	0
556	20230906	105500	410250	2745	2745	2745	2745	0
557	20230906	105400	410250	2745	2745	2745	2745	0
558	20230906	105300	410250	2745	2745	2745	2745	0
559	20230906	105200	410250	2745	2745	2745	2745	0
560	20230906	105100	410250	2745	2745	2745	2745	0
561	20230906	105000	410250	2745	2745	2745	2745	0
562	20230906	104900	410250	2745	2745	2745	2745	0
563	20230906	104800	410250	2745	2745	2745	2745	0
564	20230906	104700	410250	2745	2745	2745	2745	0
565	20230906	104600	410250	2745	2745	2745	2745	0
566	20230906	104500	410250	2745	2745	2745	2745	0
567	20230906	104400	410250	2745	2745	2745	2745	0
568	20230906	104300	410250	2745	2745	2745	2745	0
569	20230906	104200	410250	2745	2745	2745	2745	0
570	20230906	104100	410250	2745	2745	2745	2745	0
571	20230906	104000	410250	2745	2745	2745	2745	0
572	20230906	103900	410250	2745	2745	2745	2745	0
573	20230906	103800	410250	2745	2745	2745	2745	0
574	20230906	103700	410250	2745	2745	2745	2745	0
575	20230906	103600	410250	2745	2745	2745	2745	0
576	20230906	103500	410250	2745	2745	2745	2745	0
577	20230906	103400	410250	2745	2745	2745	2745	0
578	20230906	103300	410250	2745	2745	2745	2745	0
579	20230906	103200	410250	2745	2745	2745	2745	0
580	20230906	103100	410250	2745	2745	2745	2745	0
581	20230906	103000	410250	2745	2745	2745	2745	0
582	20230906	102900	410250	2745	2745	2745	2745	0
583	20230906	102800	410250	2745	2745	2745	2745	0
584	20230906	102700	410250	2745	2745	2745	2745	0
585	20230906	102600	410250	2745	2745	2745	2745	0
586	20230906	102500	410250	2745	2745	2745	2745	0
587	20230906	102400	410250	2745	2745	2745	2745	0
588	20230906	102300	410250	2745	2745	2745	2745	0
589	20230906	102200	410250	2745	2745	2745	2745	0
590	20230906	102100	410250	2745	2745	2745	2745	0
591	20230906	102000	410250	2745	2745	2745	2745	0
592	20230906	101900	410250	2745	2695	2745	2695	150
593	20230906	101800	0	2745	2745	2745	2745	0
594	20230906	101700	0	2745	2745	2745	2745	0
595	20230906	101600	0	2745	2745	2745	2745	0
596	20230906	101500	0	2745	2745	2745	2745	0
597	20230906	101400	0	2745	2745	2745	2745	0
598	20230906	101300	0	2745	2745	2745	2745	0
599	20230906	101200	0	2745	2745	2745	2745	0
600	20230906	101100	0	2745	2745	2745	2745	0
601	20230906	101000	0	2745	2745	2745	2745	0
602	20230906	100900	0	2745	2745	2745	2745	0
603	20230906	100800	0	2745	2745	2745	2745	0
604	20230906	100700	0	2745	2745	2745	2745	0
605	20230906	100600	0	2745	2745	2745	2745	0
606	20230906	100500	0	2745	2745	2745	2745	0
607	20230906	100400	0	2745	2745	2745	2745	0
608	20230906	100300	0	2745	2745	2745	2745	0
609	20230906	100200	0	2745	2745	2745	2745	0
610	20230906	100100	0	2745	2745	2745	2745	0
611	20230906	100000	0	2745	2745	2745	2745	0
612	20230906	095900	0	2745	2745	2745	2745	0
613	20230906	095800	0	2745	2745	2745	2745	0
614	20230906	095700	0	2745	2745	2745	2745	0
615	20230906	095600	0	2745	2745	2745	2745	0
616	20230906	095500	0	2745	2745	2745	2745	0
617	20230906	095400	0	2745	2745	2745	2745	0
618	20230906	095300	0	2745	2745	2745	2745	0
619	20230906	095200	0	2745	2745	2745	2745	0
620	20230906	095100	0	2745	2745	2745	2745	0
621	20230906	095000	0	2745	2745	2745	2745	0
622	20230906	094900	0	2745	2745	2745	2745	0
623	20230906	094800	0	2745	2745	2745	2745	0
624	20230906	094700	0	2745	2745	2745	2745	0
625	20230906	094600	0	2745	2745	2745	2745	0
626	20230906	094500	0	2745	2745	2745	2745	0
627	20230906	094400	0	2745	2745	2745	2745	0
628	20230906	094300	0	2745	2745	2745	2745	0
629	20230906	094200	0	2745	2745	2745	2745	0
630	20230906	094100	0	2745	2745	2745	2745	0
631	20230906	094000	0	2745	2745	2745	2745	0
632	20230906	093900	0	2745	2745	2745	2745	0
633	20230906	093800	0	2745	2745	2745	2745	0
634	20230906	093700	0	2745	2745	2745	2745	0
635	20230906	093600	0	2745	2745	2745	2745	0
636	20230906	093500	0	2745	2745	2745	2745	0
637	20230906	093400	0	2745	2745	2745	2745	0
638	20230906	093300	0	2745	2745	2745	2745	0
639	20230906	093200	0	2745	2745	2745	2745	0
640	20230906	093100	0	2745	2745	2745	2745	0
641	20230906	093000	0	2745	2745	2745	2745	0
642	20230906	092900	0	2745	2745	2745	2745	0
643	20230906	092800	0	2745	2745	2745	2745	0
644	20230906	092700	0	2745	2745	2745	2745	0
645	20230906	092600	0	2745	2745	2745	2745	0
646	20230906	092500	0	2745	2745	2745	2745	0
647	20230906	092400	0	2745	2745	2745	2745	0
648	20230906	092300	0	2745	2745	2745	2745	0
649	20230906	092200	0	2745	2745	2745	2745	0
650	20230906	092100	0	2745	2745	2745	2745	0
651	20230906	092000	0	2745	2745	2745	2745	0
652	20230906	091900	0	2745	2745	2745	2745	0
653	20230906	091800	0	2745	2745	2745	2745	0
654	20230906	091700	0	2745	2745	2745	2745	0
655	20230906	091600	0	2745	2745	2745	2745	0
656	20230906	091500	0	2745	2745	2745	2745	0
657	20230906	091400	0	2745	2745	2745	2745	0
658	20230906	091300	0	2745	2745	2745	2745	0
659	20230906	091200	0	2745	2745	2745	2745	0
660	20230906	091100	0	2745	2745	2745	2745	0
661	20230906	091000	0	2745	2745	2745	2745	0
662	20230906	090900	0	2745	2745	2745	2745	0
663	20230906	090800	0	2745	2745	2745	2745	0
664	20230906	090700	0	2745	2745	2745	2745	0
665	20230906	090600	0	2745	2745	2745	2745	0
666	20230906	090500	0	2745	2745	2745	2745	0
667	20230906	090400	0	2745	2745	2745	2745	0
668	20230906	090300	0	2745	2745	2745	2745	0
669	20230906	090200	0	2745	2745	2745	2745	0
670	20230906	090100	0	2745	2745	2745	2745	0
671	20230906	090000	0	2745	2745	2745	2745	0