34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 202700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 18691 |
| 3 | 20230616 | 202600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20230616 | 202500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20230616 | 202400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20230616 | 202300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20230616 | 202200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20230616 | 202100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20230616 | 202000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20230616 | 201900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20230616 | 201800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20230616 | 201700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20230616 | 201600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20230616 | 201500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20230616 | 201400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20230616 | 201300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20230616 | 201200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20230616 | 201100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20230616 | 201000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20230616 | 200900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20230616 | 200800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20230616 | 200700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20230616 | 200600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20230616 | 200500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20230616 | 200400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20230616 | 200300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20230616 | 200200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20230616 | 200100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20230616 | 200000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20230616 | 195900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20230616 | 195800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20230616 | 195700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 18691 |
| 33 | 20230616 | 195600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20230616 | 195500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20230616 | 195400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20230616 | 195300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20230616 | 195200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20230616 | 195100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20230616 | 195000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20230616 | 194900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20230616 | 194800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20230616 | 194700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20230616 | 194600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20230616 | 194500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20230616 | 194400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20230616 | 194300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20230616 | 194200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20230616 | 194100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20230616 | 194000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20230616 | 193900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20230616 | 193800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20230616 | 193700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20230616 | 193600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20230616 | 193500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20230616 | 193400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20230616 | 193300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20230616 | 193200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20230616 | 193100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20230616 | 193000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20230616 | 192900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20230616 | 192800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20230616 | 192700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 18691 |
| 63 | 20230616 | 192600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20230616 | 192500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20230616 | 192400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20230616 | 192300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20230616 | 192200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20230616 | 192100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20230616 | 192000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20230616 | 191900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20230616 | 191800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20230616 | 191700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20230616 | 191600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20230616 | 191500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20230616 | 191400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20230616 | 191300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20230616 | 191200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20230616 | 191100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20230616 | 191000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20230616 | 190900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20230616 | 190800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20230616 | 190700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20230616 | 190600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20230616 | 190500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20230616 | 190400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20230616 | 190300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20230616 | 190200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20230616 | 190100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20230616 | 190000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20230616 | 185900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20230616 | 185800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20230616 | 185700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 18691 |
| 93 | 20230616 | 185600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20230616 | 185500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20230616 | 185400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20230616 | 185300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20230616 | 185200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20230616 | 185100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20230616 | 185000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20230616 | 184900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20230616 | 184800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20230616 | 184700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20230616 | 184600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20230616 | 184500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20230616 | 184400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20230616 | 184300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20230616 | 184200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20230616 | 184100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20230616 | 184000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20230616 | 183900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20230616 | 183800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20230616 | 183700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20230616 | 183600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20230616 | 183500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20230616 | 183400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20230616 | 183300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20230616 | 183200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20230616 | 183100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20230616 | 183000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20230616 | 182900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20230616 | 182800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20230616 | 182700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 18691 |
| 123 | 20230616 | 182600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20230616 | 182500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20230616 | 182400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20230616 | 182300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20230616 | 182200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20230616 | 182100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20230616 | 182000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20230616 | 181900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20230616 | 181800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20230616 | 181700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20230616 | 181600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20230616 | 181500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20230616 | 181400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20230616 | 181300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20230616 | 181200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20230616 | 181100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20230616 | 181000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20230616 | 180900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20230616 | 180800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20230616 | 180700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20230616 | 180600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20230616 | 180500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20230616 | 180400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20230616 | 180300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20230616 | 180200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20230616 | 180100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20230616 | 180000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20230616 | 175900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20230616 | 175800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20230616 | 175700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 18691 |
| 153 | 20230616 | 175600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20230616 | 175500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20230616 | 175400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20230616 | 175300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20230616 | 175200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20230616 | 175100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20230616 | 175000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20230616 | 174900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20230616 | 174800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20230616 | 174700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20230616 | 174600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20230616 | 174500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20230616 | 174400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20230616 | 174300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20230616 | 174200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20230616 | 174100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20230616 | 174000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20230616 | 173900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20230616 | 173800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20230616 | 173700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20230616 | 173600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20230616 | 173500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20230616 | 173400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20230616 | 173300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20230616 | 173200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20230616 | 173100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20230616 | 173000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20230616 | 172900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20230616 | 172800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20230616 | 172700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 18691 |
| 183 | 20230616 | 172600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20230616 | 172500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20230616 | 172400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20230616 | 172300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20230616 | 172200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20230616 | 172100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20230616 | 172000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20230616 | 171900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20230616 | 171800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20230616 | 171700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20230616 | 171600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20230616 | 171500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20230616 | 171400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20230616 | 171300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20230616 | 171200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20230616 | 171100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20230616 | 171000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20230616 | 170900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20230616 | 170800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20230616 | 170700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20230616 | 170600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20230616 | 170500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20230616 | 170400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20230616 | 170300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 207 | 20230616 | 170200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 208 | 20230616 | 170100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20230616 | 170000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 210 | 20230616 | 165900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 211 | 20230616 | 165800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 212 | 20230616 | 165700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 18691 |
| 213 | 20230616 | 165600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 214 | 20230616 | 165500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 215 | 20230616 | 165400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 216 | 20230616 | 165300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 217 | 20230616 | 165200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 218 | 20230616 | 165100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 219 | 20230616 | 165000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 220 | 20230616 | 164900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 221 | 20230616 | 164800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 222 | 20230616 | 164700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 223 | 20230616 | 164600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 224 | 20230616 | 164500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 225 | 20230616 | 164400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 226 | 20230616 | 164300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 227 | 20230616 | 164200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 228 | 20230616 | 164100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 229 | 20230616 | 164000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 230 | 20230616 | 163900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 231 | 20230616 | 163800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 232 | 20230616 | 163700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 233 | 20230616 | 163600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 234 | 20230616 | 163500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 235 | 20230616 | 163400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 236 | 20230616 | 163300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 237 | 20230616 | 163200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 238 | 20230616 | 163100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 239 | 20230616 | 163000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 240 | 20230616 | 162900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 241 | 20230616 | 162800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 242 | 20230616 | 162700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 18691 |
| 243 | 20230616 | 162600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 244 | 20230616 | 162500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 245 | 20230616 | 162400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 246 | 20230616 | 162300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 247 | 20230616 | 162200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 248 | 20230616 | 162100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 249 | 20230616 | 162000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 250 | 20230616 | 161900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 251 | 20230616 | 161800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 252 | 20230616 | 161700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 253 | 20230616 | 161600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 254 | 20230616 | 161500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 255 | 20230616 | 161400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 256 | 20230616 | 161300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 257 | 20230616 | 161200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 258 | 20230616 | 161100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 259 | 20230616 | 161000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 260 | 20230616 | 160900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 261 | 20230616 | 160800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 262 | 20230616 | 160700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 263 | 20230616 | 160600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 264 | 20230616 | 160500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 265 | 20230616 | 160400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 266 | 20230616 | 160300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 267 | 20230616 | 160200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 268 | 20230616 | 160100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 269 | 20230616 | 160000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 270 | 20230616 | 155900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 271 | 20230616 | 155800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 272 | 20230616 | 155700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 18691 |
| 273 | 20230616 | 155600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 274 | 20230616 | 155500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 275 | 20230616 | 155400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 276 | 20230616 | 155300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 277 | 20230616 | 155200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 278 | 20230616 | 155100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 279 | 20230616 | 155000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 280 | 20230616 | 154900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 281 | 20230616 | 154800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 282 | 20230616 | 154700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 283 | 20230616 | 154600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 284 | 20230616 | 154500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 285 | 20230616 | 154400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 286 | 20230616 | 154300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 287 | 20230616 | 154200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 288 | 20230616 | 154100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 289 | 20230616 | 154000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 290 | 20230616 | 153900 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 291 | 20230616 | 153800 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 292 | 20230616 | 153700 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 293 | 20230616 | 153600 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 294 | 20230616 | 153500 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 295 | 20230616 | 153400 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 296 | 20230616 | 153300 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 297 | 20230616 | 153200 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 298 | 20230616 | 153100 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 299 | 20230616 | 153000 | 5583684455 | 4575 | 4575 | 4575 | 4575 | 18691 |
| 300 | 20230616 | 152900 | 5498173130 | 4580 | 4580 | 4580 | 4580 | 0 |
| 301 | 20230616 | 152800 | 5498173130 | 4580 | 4580 | 4580 | 4580 | 0 |
| 302 | 20230616 | 152700 | 5498173130 | 4580 | 4580 | 4580 | 4580 | 0 |
| 303 | 20230616 | 152600 | 5498173130 | 4580 | 4580 | 4580 | 4580 | 0 |
| 304 | 20230616 | 152500 | 5498173130 | 4580 | 4580 | 4580 | 4580 | 0 |
| 305 | 20230616 | 152400 | 5498173130 | 4580 | 4580 | 4580 | 4580 | 0 |
| 306 | 20230616 | 152300 | 5498173130 | 4580 | 4580 | 4580 | 4580 | 0 |
| 307 | 20230616 | 152200 | 5498173130 | 4580 | 4580 | 4580 | 4580 | 0 |
| 308 | 20230616 | 152100 | 5498173130 | 4580 | 4580 | 4580 | 4580 | 0 |
| 309 | 20230616 | 152000 | 5498173130 | 4580 | 4580 | 4580 | 4580 | 0 |
| 310 | 20230616 | 151900 | 5498173130 | 4580 | 4585 | 4595 | 4580 | 12458 |
| 311 | 20230616 | 151800 | 5441004680 | 4560 | 4585 | 4585 | 4550 | 9252 |
| 312 | 20230616 | 151700 | 5398736240 | 4585 | 4605 | 4610 | 4585 | 12645 |
| 313 | 20230616 | 151600 | 5340576355 | 4610 | 4555 | 4610 | 4555 | 21944 |
| 314 | 20230616 | 151500 | 5240004125 | 4550 | 4535 | 4550 | 4530 | 6946 |
| 315 | 20230616 | 151400 | 5208467110 | 4540 | 4530 | 4540 | 4525 | 2122 |
| 316 | 20230616 | 151300 | 5198846060 | 4535 | 4540 | 4540 | 4535 | 542 |
| 317 | 20230616 | 151200 | 5196387820 | 4540 | 4530 | 4540 | 4510 | 4238 |
| 318 | 20230616 | 151100 | 5177214725 | 4530 | 4535 | 4540 | 4530 | 1256 |
| 319 | 20230616 | 151000 | 5171524360 | 4540 | 4545 | 4545 | 4535 | 3736 |
| 320 | 20230616 | 150900 | 5154561235 | 4550 | 4550 | 4550 | 4540 | 7935 |
| 321 | 20230616 | 150800 | 5118512705 | 4545 | 4545 | 4550 | 4545 | 1534 |
| 322 | 20230616 | 150700 | 5111539555 | 4550 | 4545 | 4555 | 4545 | 2967 |
| 323 | 20230616 | 150600 | 5098052350 | 4545 | 4555 | 4555 | 4545 | 1916 |
| 324 | 20230616 | 150500 | 5089333620 | 4550 | 4550 | 4555 | 4550 | 3874 |
| 325 | 20230616 | 150400 | 5071690945 | 4550 | 4545 | 4550 | 4530 | 3875 |
| 326 | 20230616 | 150300 | 5054063675 | 4550 | 4530 | 4550 | 4530 | 3151 |
| 327 | 20230616 | 150200 | 5039751840 | 4530 | 4520 | 4530 | 4520 | 656 |
| 328 | 20230616 | 150100 | 5036784455 | 4520 | 4510 | 4520 | 4510 | 1200 |
| 329 | 20230616 | 150000 | 5031366910 | 4510 | 4500 | 4510 | 4500 | 3583 |
| 330 | 20230616 | 145900 | 5015226335 | 4500 | 4500 | 4500 | 4500 | 890 |
| 331 | 20230616 | 145800 | 5011221335 | 4505 | 4500 | 4505 | 4500 | 110 |
| 332 | 20230616 | 145700 | 5010725950 | 4500 | 4500 | 4500 | 4495 | 1023 |
| 333 | 20230616 | 145600 | 5006125970 | 4500 | 4500 | 4505 | 4500 | 1966 |
| 334 | 20230616 | 145500 | 4997278960 | 4505 | 4500 | 4505 | 4495 | 703 |
| 335 | 20230616 | 145400 | 4994116500 | 4500 | 4490 | 4505 | 4490 | 1582 |
| 336 | 20230616 | 145300 | 4987000875 | 4490 | 4490 | 4490 | 4485 | 568 |
| 337 | 20230616 | 145200 | 4984451660 | 4490 | 4490 | 4490 | 4480 | 2976 |
| 338 | 20230616 | 145100 | 4971104645 | 4490 | 4485 | 4490 | 4480 | 750 |
| 339 | 20230616 | 145000 | 4967743320 | 4485 | 4490 | 4490 | 4485 | 25 |
| 340 | 20230616 | 144900 | 4967631170 | 4490 | 4455 | 4490 | 4455 | 3155 |
| 341 | 20230616 | 144800 | 4953546820 | 4455 | 4455 | 4465 | 4455 | 872 |
| 342 | 20230616 | 144700 | 4949661950 | 4455 | 4450 | 4455 | 4450 | 2679 |
| 343 | 20230616 | 144600 | 4937739190 | 4450 | 4460 | 4465 | 4450 | 13690 |
| 344 | 20230616 | 144500 | 4876765655 | 4460 | 4475 | 4475 | 4460 | 6736 |
| 345 | 20230616 | 144400 | 4846678250 | 4470 | 4480 | 4480 | 4470 | 2116 |
| 346 | 20230616 | 144300 | 4837212810 | 4480 | 4490 | 4490 | 4480 | 691 |
| 347 | 20230616 | 144200 | 4834116370 | 4470 | 4495 | 4495 | 4470 | 12008 |
| 348 | 20230616 | 144100 | 4780310290 | 4495 | 4485 | 4495 | 4485 | 1645 |
| 349 | 20230616 | 144000 | 4772918025 | 4485 | 4485 | 4485 | 4480 | 3684 |
| 350 | 20230616 | 143900 | 4756403220 | 4485 | 4485 | 4485 | 4480 | 1508 |
| 351 | 20230616 | 143800 | 4749642850 | 4485 | 4485 | 4485 | 4485 | 6969 |
| 352 | 20230616 | 143700 | 4718386885 | 4490 | 4495 | 4495 | 4485 | 3150 |
| 353 | 20230616 | 143600 | 4704244340 | 4490 | 4485 | 4490 | 4485 | 3295 |
| 354 | 20230616 | 143500 | 4689459900 | 4480 | 4500 | 4500 | 4480 | 6158 |
| 355 | 20230616 | 143400 | 4661859690 | 4490 | 4495 | 4495 | 4490 | 5674 |
| 356 | 20230616 | 143300 | 4636363990 | 4495 | 4505 | 4505 | 4495 | 558 |
| 357 | 20230616 | 143200 | 4633852220 | 4505 | 4505 | 4510 | 4495 | 10611 |
| 358 | 20230616 | 143100 | 4586121895 | 4510 | 4505 | 4510 | 4500 | 1737 |
| 359 | 20230616 | 143000 | 4578300380 | 4510 | 4515 | 4515 | 4500 | 4265 |
| 360 | 20230616 | 142900 | 4559087720 | 4510 | 4505 | 4515 | 4505 | 231 |
| 361 | 20230616 | 142800 | 4558046005 | 4510 | 4500 | 4510 | 4500 | 2 |
| 362 | 20230616 | 142700 | 4558036995 | 4510 | 4515 | 4515 | 4500 | 6508 |
| 363 | 20230616 | 142600 | 4528738980 | 4510 | 4515 | 4515 | 4505 | 1020 |
| 364 | 20230616 | 142500 | 4524141355 | 4515 | 4515 | 4515 | 4515 | 2 |
| 365 | 20230616 | 142400 | 4524132325 | 4515 | 4505 | 4515 | 4505 | 329 |
| 366 | 20230616 | 142300 | 4522650160 | 4520 | 4505 | 4520 | 4500 | 2006 |
| 367 | 20230616 | 142200 | 4513615460 | 4520 | 4505 | 4520 | 4505 | 4 |
| 368 | 20230616 | 142100 | 4513597410 | 4520 | 4520 | 4520 | 4500 | 1823 |
| 369 | 20230616 | 142000 | 4505386765 | 4520 | 4505 | 4520 | 4505 | 288 |
| 370 | 20230616 | 141900 | 4504088645 | 4505 | 4510 | 4510 | 4505 | 903 |
| 371 | 20230616 | 141800 | 4500020150 | 4505 | 4505 | 4505 | 4505 | 810 |
| 372 | 20230616 | 141700 | 4496371100 | 4510 | 4510 | 4515 | 4510 | 4302 |
| 373 | 20230616 | 141600 | 4476969075 | 4515 | 4515 | 4515 | 4515 | 124 |
| 374 | 20230616 | 141500 | 4476409215 | 4515 | 4515 | 4515 | 4515 | 1 |
| 375 | 20230616 | 141400 | 4476404700 | 4505 | 4505 | 4520 | 4505 | 36 |
| 376 | 20230616 | 141300 | 4476242325 | 4520 | 4505 | 4520 | 4500 | 585 |
| 377 | 20230616 | 141200 | 4473609705 | 4520 | 4510 | 4520 | 4500 | 7053 |
| 378 | 20230616 | 141100 | 4441840920 | 4510 | 4540 | 4540 | 4500 | 5143 |
| 379 | 20230616 | 141000 | 4418691195 | 4505 | 4510 | 4550 | 4505 | 6112 |
| 380 | 20230616 | 140900 | 4391150510 | 4515 | 4525 | 4525 | 4505 | 12798 |
| 381 | 20230616 | 140800 | 4333411375 | 4520 | 4545 | 4545 | 4520 | 3946 |
| 382 | 20230616 | 140700 | 4315510205 | 4550 | 4535 | 4550 | 4535 | 954 |
| 383 | 20230616 | 140600 | 4311183770 | 4530 | 4535 | 4535 | 4530 | 1233 |
| 384 | 20230616 | 140500 | 4305597975 | 4530 | 4545 | 4545 | 4530 | 807 |
| 385 | 20230616 | 140400 | 4301940000 | 4560 | 4560 | 4565 | 4535 | 548 |
| 386 | 20230616 | 140300 | 4299446275 | 4565 | 4565 | 4565 | 4535 | 4566 |
| 387 | 20230616 | 140200 | 4278692060 | 4565 | 4555 | 4565 | 4545 | 5303 |
| 388 | 20230616 | 140100 | 4254563050 | 4555 | 4545 | 4555 | 4545 | 566 |
| 389 | 20230616 | 140000 | 4251988920 | 4545 | 4555 | 4555 | 4545 | 4719 |
| 390 | 20230616 | 135900 | 4230522350 | 4565 | 4565 | 4565 | 4565 | 1917 |
| 391 | 20230616 | 135800 | 4221771245 | 4570 | 4565 | 4570 | 4565 | 151 |
| 392 | 20230616 | 135700 | 4221081925 | 4570 | 4555 | 4570 | 4550 | 5259 |
| 393 | 20230616 | 135600 | 4197149465 | 4550 | 4560 | 4560 | 4550 | 3803 |
| 394 | 20230616 | 135500 | 4179827645 | 4565 | 4575 | 4575 | 4565 | 4314 |
| 395 | 20230616 | 135400 | 4160116610 | 4575 | 4575 | 4575 | 4570 | 431 |
| 396 | 20230616 | 135300 | 4158145635 | 4570 | 4575 | 4575 | 4570 | 1155 |
| 397 | 20230616 | 135200 | 4152866670 | 4575 | 4575 | 4575 | 4570 | 1402 |
| 398 | 20230616 | 135100 | 4146453155 | 4570 | 4575 | 4580 | 4565 | 2785 |
| 399 | 20230616 | 135000 | 4133729675 | 4570 | 4575 | 4575 | 4570 | 2189 |
| 400 | 20230616 | 134900 | 4123715025 | 4575 | 4565 | 4575 | 4560 | 1598 |
| 401 | 20230616 | 134800 | 4116412420 | 4565 | 4565 | 4565 | 4565 | 2591 |
| 402 | 20230616 | 134700 | 4104584505 | 4575 | 4575 | 4575 | 4560 | 603 |
| 403 | 20230616 | 134600 | 4101825825 | 4575 | 4570 | 4580 | 4555 | 3395 |
| 404 | 20230616 | 134500 | 4086305250 | 4570 | 4555 | 4570 | 4555 | 7000 |
| 405 | 20230616 | 134400 | 4054349275 | 4555 | 4555 | 4560 | 4555 | 1202 |
| 406 | 20230616 | 134300 | 4048874160 | 4555 | 4555 | 4555 | 4550 | 602 |
| 407 | 20230616 | 134200 | 4046134550 | 4560 | 4550 | 4560 | 4550 | 1867 |
| 408 | 20230616 | 134100 | 4037634685 | 4550 | 4540 | 4550 | 4540 | 1361 |
| 409 | 20230616 | 134000 | 4031449595 | 4535 | 4545 | 4545 | 4535 | 1040 |
| 410 | 20230616 | 133900 | 4026728795 | 4535 | 4545 | 4545 | 4535 | 3185 |
| 411 | 20230616 | 133800 | 4012260260 | 4545 | 4540 | 4545 | 4540 | 109 |
| 412 | 20230616 | 133700 | 4011765395 | 4545 | 4545 | 4545 | 4545 | 185 |
| 413 | 20230616 | 133600 | 4010924570 | 4545 | 4545 | 4545 | 4530 | 601 |
| 414 | 20230616 | 133500 | 4008200525 | 4545 | 4535 | 4545 | 4535 | 1199 |
| 415 | 20230616 | 133400 | 4002751840 | 4535 | 4530 | 4535 | 4530 | 36 |
| 416 | 20230616 | 133300 | 4002588655 | 4540 | 4540 | 4540 | 4540 | 37 |
| 417 | 20230616 | 133200 | 4002420675 | 4545 | 4545 | 4545 | 4545 | 29 |
| 418 | 20230616 | 133100 | 4002288870 | 4545 | 4545 | 4545 | 4545 | 2 |
| 419 | 20230616 | 133000 | 4002279780 | 4530 | 4540 | 4545 | 4530 | 2013 |
| 420 | 20230616 | 132900 | 3993146035 | 4525 | 4530 | 4530 | 4525 | 112 |
| 421 | 20230616 | 132800 | 3992639230 | 4525 | 4535 | 4540 | 4525 | 1356 |
| 422 | 20230616 | 132700 | 3986498555 | 4535 | 4540 | 4540 | 4530 | 2283 |
| 423 | 20230616 | 132600 | 3976148760 | 4545 | 4540 | 4545 | 4540 | 435 |
| 424 | 20230616 | 132500 | 3974173760 | 4545 | 4545 | 4545 | 4540 | 1314 |
| 425 | 20230616 | 132400 | 3968201855 | 4545 | 4540 | 4550 | 4540 | 2718 |
| 426 | 20230616 | 132300 | 3955848855 | 4555 | 4550 | 4555 | 4550 | 201 |
| 427 | 20230616 | 132200 | 3954934300 | 4560 | 4560 | 4560 | 4535 | 848 |
| 428 | 20230616 | 132100 | 3951088570 | 4560 | 4535 | 4560 | 4535 | 805 |
| 429 | 20230616 | 132000 | 3947428495 | 4535 | 4545 | 4545 | 4535 | 24 |
| 430 | 20230616 | 131900 | 3947319645 | 4550 | 4540 | 4550 | 4530 | 650 |
| 431 | 20230616 | 131800 | 3944367410 | 4550 | 4550 | 4550 | 4540 | 25 |
| 432 | 20230616 | 131700 | 3944253870 | 4550 | 4560 | 4560 | 4550 | 22 |
| 433 | 20230616 | 131600 | 3944153560 | 4560 | 4550 | 4560 | 4550 | 614 |
| 434 | 20230616 | 131500 | 3941358230 | 4560 | 4530 | 4560 | 4530 | 1101 |
| 435 | 20230616 | 131400 | 3936348530 | 4560 | 4555 | 4560 | 4550 | 1010 |
| 436 | 20230616 | 131300 | 3931745425 | 4525 | 4555 | 4565 | 4525 | 7952 |
| 437 | 20230616 | 131200 | 3895591295 | 4550 | 4540 | 4550 | 4540 | 1746 |
| 438 | 20230616 | 131100 | 3887660030 | 4540 | 4540 | 4540 | 4540 | 250 |
| 439 | 20230616 | 131000 | 3886525030 | 4540 | 4535 | 4540 | 4535 | 37 |
| 440 | 20230616 | 130900 | 3886357205 | 4540 | 4535 | 4540 | 4535 | 481 |
| 441 | 20230616 | 130800 | 3884175865 | 4540 | 4535 | 4540 | 4535 | 14 |
| 442 | 20230616 | 130700 | 3884112320 | 4540 | 4535 | 4540 | 4535 | 12 |
| 443 | 20230616 | 130600 | 3884057895 | 4535 | 4535 | 4540 | 4535 | 93 |
| 444 | 20230616 | 130500 | 3883635990 | 4535 | 4530 | 4535 | 4530 | 213 |
| 445 | 20230616 | 130400 | 3882670125 | 4530 | 4535 | 4535 | 4530 | 72 |
| 446 | 20230616 | 130300 | 3882343715 | 4535 | 4535 | 4535 | 4535 | 403 |
| 447 | 20230616 | 130200 | 3880516110 | 4535 | 4535 | 4535 | 4535 | 172 |
| 448 | 20230616 | 130100 | 3879736090 | 4540 | 4540 | 4540 | 4535 | 31 |
| 449 | 20230616 | 130000 | 3879595495 | 4535 | 4535 | 4535 | 4535 | 415 |
| 450 | 20230616 | 125900 | 3877713470 | 4535 | 4530 | 4535 | 4530 | 402 |
| 451 | 20230616 | 125800 | 3875891735 | 4530 | 4535 | 4535 | 4530 | 419 |
| 452 | 20230616 | 125700 | 3873992765 | 4540 | 4535 | 4540 | 4535 | 5 |
| 453 | 20230616 | 125600 | 3873970085 | 4540 | 4540 | 4540 | 4540 | 110 |
| 454 | 20230616 | 125500 | 3873470685 | 4540 | 4540 | 4540 | 4540 | 20 |
| 455 | 20230616 | 125400 | 3873379885 | 4540 | 4540 | 4540 | 4540 | 64 |
| 456 | 20230616 | 125300 | 3873089325 | 4540 | 4530 | 4540 | 4530 | 458 |
| 457 | 20230616 | 125200 | 3871012290 | 4535 | 4525 | 4535 | 4525 | 194 |
| 458 | 20230616 | 125100 | 3870133505 | 4530 | 4535 | 4535 | 4530 | 115 |
| 459 | 20230616 | 125000 | 3869612440 | 4535 | 4535 | 4535 | 4535 | 1 |
| 460 | 20230616 | 124900 | 3869607905 | 4535 | 4530 | 4535 | 4530 | 1353 |
| 461 | 20230616 | 124800 | 3863478800 | 4535 | 4535 | 4535 | 4530 | 334 |
| 462 | 20230616 | 124700 | 3861965250 | 4535 | 4530 | 4535 | 4530 | 23 |
| 463 | 20230616 | 124600 | 3861861050 | 4525 | 4530 | 4530 | 4525 | 338 |
| 464 | 20230616 | 124500 | 3860330075 | 4530 | 4525 | 4530 | 4525 | 323 |
| 465 | 20230616 | 124400 | 3858867385 | 4530 | 4525 | 4530 | 4525 | 21 |
| 466 | 20230616 | 124300 | 3858772355 | 4530 | 4535 | 4535 | 4525 | 1002 |
| 467 | 20230616 | 124200 | 3854228905 | 4535 | 4535 | 4540 | 4535 | 1208 |
| 468 | 20230616 | 124100 | 3848750615 | 4535 | 4530 | 4535 | 4525 | 2355 |
| 469 | 20230616 | 124000 | 3838093825 | 4535 | 4530 | 4535 | 4525 | 1049 |
| 470 | 20230616 | 123900 | 3833341945 | 4540 | 4540 | 4540 | 4540 | 103 |
| 471 | 20230616 | 123800 | 3832874325 | 4540 | 4540 | 4540 | 4540 | 0 |
| 472 | 20230616 | 123700 | 3832874325 | 4540 | 4540 | 4540 | 4540 | 51 |
| 473 | 20230616 | 123600 | 3832642785 | 4530 | 4530 | 4530 | 4530 | 99 |
| 474 | 20230616 | 123500 | 3832194315 | 4540 | 4540 | 4540 | 4540 | 6 |
| 475 | 20230616 | 123400 | 3832167075 | 4520 | 4535 | 4540 | 4520 | 14452 |
| 476 | 20230616 | 123300 | 3766742385 | 4535 | 4540 | 4540 | 4535 | 1110 |
| 477 | 20230616 | 123200 | 3761708335 | 4540 | 4545 | 4545 | 4535 | 104 |
| 478 | 20230616 | 123100 | 3761236180 | 4545 | 4550 | 4555 | 4540 | 2784 |
| 479 | 20230616 | 123000 | 3748578720 | 4555 | 4550 | 4555 | 4550 | 326 |
| 480 | 20230616 | 122900 | 3747095355 | 4555 | 4545 | 4555 | 4545 | 586 |
| 481 | 20230616 | 122800 | 3744430155 | 4555 | 4555 | 4555 | 4545 | 382 |
| 482 | 20230616 | 122700 | 3742691425 | 4555 | 4550 | 4555 | 4550 | 18 |
| 483 | 20230616 | 122600 | 3742609520 | 4555 | 4545 | 4555 | 4545 | 3229 |
| 484 | 20230616 | 122500 | 3727912280 | 4535 | 4545 | 4550 | 4530 | 5602 |
| 485 | 20230616 | 122400 | 3702480295 | 4550 | 4550 | 4550 | 4550 | 441 |
| 486 | 20230616 | 122300 | 3700473745 | 4550 | 4545 | 4550 | 4540 | 400 |
| 487 | 20230616 | 122200 | 3698656200 | 4535 | 4545 | 4550 | 4535 | 860 |
| 488 | 20230616 | 122100 | 3694751105 | 4545 | 4550 | 4550 | 4540 | 2625 |
| 489 | 20230616 | 122000 | 3682820675 | 4550 | 4550 | 4560 | 4550 | 1777 |
| 490 | 20230616 | 121900 | 3674732030 | 4550 | 4540 | 4555 | 4540 | 2217 |
| 491 | 20230616 | 121800 | 3664646950 | 4545 | 4540 | 4545 | 4540 | 521 |
| 492 | 20230616 | 121700 | 3662279200 | 4540 | 4535 | 4540 | 4530 | 1835 |
| 493 | 20230616 | 121600 | 3653957635 | 4535 | 4530 | 4535 | 4530 | 482 |
| 494 | 20230616 | 121500 | 3651774155 | 4535 | 4525 | 4535 | 4525 | 259 |
| 495 | 20230616 | 121400 | 3650600955 | 4530 | 4530 | 4530 | 4530 | 221 |
| 496 | 20230616 | 121300 | 3649599825 | 4535 | 4530 | 4535 | 4530 | 260 |
| 497 | 20230616 | 121200 | 3648422020 | 4530 | 4530 | 4535 | 4530 | 1121 |
| 498 | 20230616 | 121100 | 3643343875 | 4535 | 4520 | 4535 | 4520 | 340 |
| 499 | 20230616 | 121000 | 3641804815 | 4520 | 4530 | 4535 | 4520 | 2971 |
| 500 | 20230616 | 120900 | 3628375230 | 4530 | 4530 | 4530 | 4525 | 49 |
| 501 | 20230616 | 120800 | 3628153315 | 4530 | 4530 | 4530 | 4530 | 10 |
| 502 | 20230616 | 120700 | 3628108015 | 4535 | 4535 | 4535 | 4530 | 235 |
| 503 | 20230616 | 120600 | 3627042295 | 4535 | 4535 | 4535 | 4535 | 2 |
| 504 | 20230616 | 120500 | 3627033225 | 4535 | 4520 | 4535 | 4520 | 802 |
| 505 | 20230616 | 120400 | 3623406590 | 4525 | 4525 | 4525 | 4520 | 164 |
| 506 | 20230616 | 120300 | 3622664545 | 4525 | 4530 | 4530 | 4525 | 143 |
| 507 | 20230616 | 120200 | 3622017465 | 4535 | 4530 | 4535 | 4525 | 440 |
| 508 | 20230616 | 120100 | 3620025960 | 4530 | 4540 | 4540 | 4525 | 2130 |
| 509 | 20230616 | 120000 | 3610380610 | 4540 | 4545 | 4545 | 4540 | 127 |
| 510 | 20230616 | 115900 | 3609803455 | 4550 | 4525 | 4555 | 4525 | 5358 |
| 511 | 20230616 | 115800 | 3585523480 | 4530 | 4525 | 4530 | 4520 | 3163 |
| 512 | 20230616 | 115700 | 3571202640 | 4520 | 4525 | 4525 | 4520 | 700 |
| 513 | 20230616 | 115600 | 3568035190 | 4530 | 4525 | 4530 | 4520 | 3354 |
| 514 | 20230616 | 115500 | 3552856425 | 4530 | 4525 | 4530 | 4525 | 531 |
| 515 | 20230616 | 115400 | 3550453495 | 4525 | 4530 | 4530 | 4525 | 1953 |
| 516 | 20230616 | 115300 | 3541612470 | 4530 | 4535 | 4535 | 4530 | 565 |
| 517 | 20230616 | 115200 | 3539052500 | 4530 | 4525 | 4535 | 4525 | 1141 |
| 518 | 20230616 | 115100 | 3533885045 | 4525 | 4515 | 4525 | 4515 | 762 |
| 519 | 20230616 | 115000 | 3530442195 | 4525 | 4525 | 4525 | 4510 | 203 |
| 520 | 20230616 | 114900 | 3529524900 | 4510 | 4520 | 4525 | 4510 | 953 |
| 521 | 20230616 | 114800 | 3525225180 | 4520 | 4505 | 4520 | 4505 | 11389 |
| 522 | 20230616 | 114700 | 3473866170 | 4505 | 4510 | 4510 | 4505 | 1395 |
| 523 | 20230616 | 114600 | 3467581285 | 4510 | 4510 | 4510 | 4510 | 1356 |
| 524 | 20230616 | 114500 | 3461465725 | 4510 | 4520 | 4520 | 4505 | 3902 |
| 525 | 20230616 | 114400 | 3443866610 | 4520 | 4530 | 4530 | 4515 | 771 |
| 526 | 20230616 | 114300 | 3440381120 | 4530 | 4525 | 4530 | 4510 | 8985 |
| 527 | 20230616 | 114200 | 3399836670 | 4515 | 4515 | 4525 | 4515 | 2615 |
| 528 | 20230616 | 114100 | 3388028830 | 4515 | 4530 | 4530 | 4515 | 1173 |
| 529 | 20230616 | 114000 | 3382730440 | 4530 | 4525 | 4530 | 4515 | 2425 |
| 530 | 20230616 | 113900 | 3371770825 | 4525 | 4525 | 4530 | 4525 | 741 |
| 531 | 20230616 | 113800 | 3368417050 | 4530 | 4530 | 4530 | 4530 | 138 |
| 532 | 20230616 | 113700 | 3367791910 | 4530 | 4535 | 4535 | 4530 | 420 |
| 533 | 20230616 | 113600 | 3365888810 | 4530 | 4530 | 4535 | 4530 | 5116 |
| 534 | 20230616 | 113500 | 3342704030 | 4535 | 4535 | 4535 | 4515 | 6707 |
| 535 | 20230616 | 113400 | 3312385100 | 4525 | 4540 | 4540 | 4525 | 5635 |
| 536 | 20230616 | 113300 | 3286869735 | 4540 | 4545 | 4545 | 4540 | 1834 |
| 537 | 20230616 | 113200 | 3278539265 | 4545 | 4540 | 4560 | 4540 | 732 |
| 538 | 20230616 | 113100 | 3275213465 | 4540 | 4545 | 4545 | 4535 | 5024 |
| 539 | 20230616 | 113000 | 3252396100 | 4545 | 4560 | 4560 | 4545 | 3101 |
| 540 | 20230616 | 112900 | 3238282235 | 4560 | 4560 | 4560 | 4560 | 1222 |
| 541 | 20230616 | 112800 | 3232709915 | 4565 | 4565 | 4565 | 4560 | 151 |
| 542 | 20230616 | 112700 | 3232020805 | 4565 | 4565 | 4565 | 4565 | 2 |
| 543 | 20230616 | 112600 | 3232011675 | 4565 | 4570 | 4570 | 4560 | 929 |
| 544 | 20230616 | 112500 | 3227774610 | 4570 | 4570 | 4575 | 4570 | 544 |
| 545 | 20230616 | 112400 | 3225288245 | 4570 | 4580 | 4580 | 4560 | 2918 |
| 546 | 20230616 | 112300 | 3211950930 | 4580 | 4585 | 4590 | 4575 | 1560 |
| 547 | 20230616 | 112200 | 3204800435 | 4590 | 4570 | 4590 | 4550 | 2525 |
| 548 | 20230616 | 112100 | 3193246605 | 4570 | 4565 | 4570 | 4550 | 688 |
| 549 | 20230616 | 112000 | 3190111780 | 4565 | 4570 | 4570 | 4540 | 2650 |
| 550 | 20230616 | 111900 | 3178036390 | 4570 | 4550 | 4570 | 4540 | 3011 |
| 551 | 20230616 | 111800 | 3164319340 | 4550 | 4560 | 4560 | 4550 | 5503 |
| 552 | 20230616 | 111700 | 3139268605 | 4560 | 4560 | 4565 | 4560 | 504 |
| 553 | 20230616 | 111600 | 3136969975 | 4565 | 4570 | 4570 | 4565 | 210 |
| 554 | 20230616 | 111500 | 3136010825 | 4565 | 4560 | 4570 | 4555 | 1792 |
| 555 | 20230616 | 111400 | 3127837965 | 4570 | 4565 | 4570 | 4560 | 288 |
| 556 | 20230616 | 111300 | 3126523985 | 4565 | 4575 | 4575 | 4555 | 2182 |
| 557 | 20230616 | 111200 | 3116558300 | 4585 | 4580 | 4585 | 4550 | 8376 |
| 558 | 20230616 | 111100 | 3078401775 | 4580 | 4585 | 4585 | 4570 | 4736 |
| 559 | 20230616 | 111000 | 3056721835 | 4585 | 4580 | 4590 | 4580 | 1647 |
| 560 | 20230616 | 110900 | 3049172920 | 4580 | 4575 | 4580 | 4570 | 898 |
| 561 | 20230616 | 110800 | 3045064320 | 4570 | 4565 | 4570 | 4555 | 5805 |
| 562 | 20230616 | 110700 | 3018577600 | 4565 | 4580 | 4580 | 4565 | 3286 |
| 563 | 20230616 | 110600 | 3003565475 | 4580 | 4595 | 4595 | 4565 | 9730 |
| 564 | 20230616 | 110500 | 2959055845 | 4595 | 4585 | 4600 | 4580 | 5907 |
| 565 | 20230616 | 110400 | 2931956895 | 4595 | 4615 | 4620 | 4585 | 12310 |
| 566 | 20230616 | 110300 | 2875307185 | 4615 | 4630 | 4635 | 4615 | 5008 |
| 567 | 20230616 | 110200 | 2852175555 | 4635 | 4620 | 4635 | 4620 | 6124 |
| 568 | 20230616 | 110100 | 2823820705 | 4630 | 4620 | 4630 | 4615 | 12709 |
| 569 | 20230616 | 110000 | 2765044305 | 4620 | 4615 | 4625 | 4610 | 7267 |
| 570 | 20230616 | 105900 | 2731514675 | 4625 | 4625 | 4635 | 4615 | 14196 |
| 571 | 20230616 | 105800 | 2665789005 | 4620 | 4600 | 4620 | 4600 | 7121 |
| 572 | 20230616 | 105700 | 2632912815 | 4600 | 4620 | 4630 | 4600 | 21208 |
| 573 | 20230616 | 105600 | 2535104570 | 4625 | 4620 | 4635 | 4615 | 24025 |
| 574 | 20230616 | 105500 | 2423943820 | 4625 | 4630 | 4630 | 4615 | 17070 |
| 575 | 20230616 | 105400 | 2344998800 | 4625 | 4595 | 4645 | 4595 | 42649 |
| 576 | 20230616 | 105300 | 2147533745 | 4595 | 4585 | 4595 | 4580 | 6992 |
| 577 | 20230616 | 105200 | 2115440465 | 4585 | 4570 | 4585 | 4550 | 17874 |
| 578 | 20230616 | 105100 | 2033840005 | 4570 | 4585 | 4590 | 4570 | 6287 |
| 579 | 20230616 | 105000 | 2005037540 | 4585 | 4610 | 4610 | 4585 | 14073 |
| 580 | 20230616 | 104900 | 1940384215 | 4605 | 4590 | 4610 | 4570 | 16279 |
| 581 | 20230616 | 104800 | 1865530175 | 4585 | 4580 | 4615 | 4580 | 23711 |
| 582 | 20230616 | 104700 | 1756501185 | 4590 | 4640 | 4640 | 4580 | 50745 |
| 583 | 20230616 | 104600 | 1522604645 | 4640 | 4520 | 4650 | 4520 | 71027 |
| 584 | 20230616 | 104500 | 1197129565 | 4520 | 4495 | 4520 | 4495 | 7444 |
| 585 | 20230616 | 104400 | 1163597850 | 4500 | 4490 | 4500 | 4490 | 4861 |
| 586 | 20230616 | 104300 | 1141761400 | 4485 | 4485 | 4495 | 4485 | 675 |
| 587 | 20230616 | 104200 | 1138732915 | 4485 | 4480 | 4485 | 4480 | 1850 |
| 588 | 20230616 | 104100 | 1130435815 | 4480 | 4475 | 4480 | 4470 | 1058 |
| 589 | 20230616 | 104000 | 1125698930 | 4470 | 4460 | 4470 | 4460 | 663 |
| 590 | 20230616 | 103900 | 1122738675 | 4460 | 4455 | 4460 | 4450 | 3821 |
| 591 | 20230616 | 103800 | 1105732070 | 4455 | 4460 | 4460 | 4455 | 383 |
| 592 | 20230616 | 103700 | 1104023895 | 4460 | 4460 | 4460 | 4460 | 246 |
| 593 | 20230616 | 103600 | 1102926735 | 4460 | 4460 | 4460 | 4460 | 11 |
| 594 | 20230616 | 103500 | 1102877675 | 4445 | 4450 | 4450 | 4445 | 3135 |
| 595 | 20230616 | 103400 | 1088937560 | 4460 | 4460 | 4460 | 4460 | 65 |
| 596 | 20230616 | 103300 | 1088647660 | 4445 | 4450 | 4450 | 4445 | 4113 |
| 597 | 20230616 | 103200 | 1070363085 | 4450 | 4460 | 4460 | 4450 | 751 |
| 598 | 20230616 | 103100 | 1067021110 | 4460 | 4450 | 4460 | 4450 | 2364 |
| 599 | 20230616 | 103000 | 1056498500 | 4455 | 4455 | 4455 | 4445 | 2523 |
| 600 | 20230616 | 102900 | 1045283325 | 4455 | 4445 | 4455 | 4445 | 12 |
| 601 | 20230616 | 102800 | 1045229875 | 4430 | 4460 | 4460 | 4430 | 940 |
| 602 | 20230616 | 102700 | 1041059335 | 4460 | 4445 | 4460 | 4435 | 1945 |
| 603 | 20230616 | 102600 | 1032431955 | 4460 | 4460 | 4460 | 4440 | 385 |
| 604 | 20230616 | 102500 | 1030715940 | 4460 | 4455 | 4460 | 4455 | 10 |
| 605 | 20230616 | 102400 | 1030671380 | 4450 | 4435 | 4450 | 4435 | 3033 |
| 606 | 20230616 | 102300 | 1017207310 | 4435 | 4435 | 4435 | 4430 | 866 |
| 607 | 20230616 | 102200 | 1013369390 | 4435 | 4445 | 4445 | 4430 | 5473 |
| 608 | 20230616 | 102100 | 989083645 | 4445 | 4445 | 4445 | 4445 | 311 |
| 609 | 20230616 | 102000 | 987701250 | 4440 | 4455 | 4455 | 4440 | 2697 |
| 610 | 20230616 | 101900 | 975722520 | 4460 | 4440 | 4460 | 4440 | 62 |
| 611 | 20230616 | 101800 | 975447220 | 4460 | 4445 | 4465 | 4435 | 3400 |
| 612 | 20230616 | 101700 | 960352675 | 4445 | 4460 | 4470 | 4440 | 3770 |
| 613 | 20230616 | 101600 | 943598260 | 4470 | 4475 | 4475 | 4435 | 11024 |
| 614 | 20230616 | 101500 | 894559010 | 4465 | 4470 | 4470 | 4465 | 97 |
| 615 | 20230616 | 101400 | 894125630 | 4475 | 4460 | 4475 | 4460 | 5751 |
| 616 | 20230616 | 101300 | 868389950 | 4475 | 4470 | 4475 | 4470 | 1004 |
| 617 | 20230616 | 101200 | 863902050 | 4470 | 4470 | 4470 | 4470 | 1 |
| 618 | 20230616 | 101100 | 863897580 | 4470 | 4470 | 4470 | 4470 | 2 |
| 619 | 20230616 | 101000 | 863888640 | 4460 | 4460 | 4470 | 4460 | 373 |
| 620 | 20230616 | 100900 | 862225030 | 4450 | 4455 | 4455 | 4445 | 881 |
| 621 | 20230616 | 100800 | 858304725 | 4450 | 4450 | 4450 | 4450 | 300 |
| 622 | 20230616 | 100700 | 856969725 | 4450 | 4450 | 4450 | 4450 | 1965 |
| 623 | 20230616 | 100600 | 848225475 | 4450 | 4455 | 4470 | 4450 | 1392 |
| 624 | 20230616 | 100500 | 842029475 | 4475 | 4455 | 4475 | 4450 | 5451 |
| 625 | 20230616 | 100400 | 817761610 | 4455 | 4475 | 4480 | 4455 | 1006 |
| 626 | 20230616 | 100300 | 813274290 | 4485 | 4475 | 4485 | 4475 | 199 |
| 627 | 20230616 | 100200 | 812383755 | 4475 | 4485 | 4485 | 4475 | 87 |
| 628 | 20230616 | 100100 | 811993830 | 4485 | 4475 | 4490 | 4455 | 7588 |
| 629 | 20230616 | 100000 | 778156790 | 4485 | 4480 | 4485 | 4480 | 941 |
| 630 | 20230616 | 095900 | 773938235 | 4480 | 4480 | 4480 | 4480 | 110 |
| 631 | 20230616 | 095800 | 773445435 | 4480 | 4465 | 4480 | 4460 | 274 |
| 632 | 20230616 | 095700 | 772221665 | 4480 | 4480 | 4480 | 4465 | 1948 |
| 633 | 20230616 | 095600 | 763495200 | 4465 | 4450 | 4465 | 4450 | 451 |
| 634 | 20230616 | 095500 | 761486695 | 4450 | 4450 | 4455 | 4450 | 5273 |
| 635 | 20230616 | 095400 | 738010885 | 4450 | 4455 | 4455 | 4450 | 1046 |
| 636 | 20230616 | 095300 | 733352790 | 4455 | 4455 | 4455 | 4455 | 160 |
| 637 | 20230616 | 095200 | 732639990 | 4460 | 4455 | 4460 | 4455 | 3294 |
| 638 | 20230616 | 095100 | 717964960 | 4455 | 4460 | 4460 | 4455 | 1456 |
| 639 | 20230616 | 095000 | 711477520 | 4460 | 4460 | 4470 | 4460 | 980 |
| 640 | 20230616 | 094900 | 707106410 | 4460 | 4470 | 4470 | 4460 | 4587 |
| 641 | 20230616 | 094800 | 686634830 | 4470 | 4465 | 4480 | 4465 | 49 |
| 642 | 20230616 | 094700 | 686415915 | 4480 | 4470 | 4480 | 4465 | 430 |
| 643 | 20230616 | 094600 | 684493810 | 4470 | 4485 | 4485 | 4470 | 3746 |
| 644 | 20230616 | 094500 | 667734185 | 4485 | 4485 | 4490 | 4475 | 1690 |
| 645 | 20230616 | 094400 | 660160760 | 4490 | 4485 | 4490 | 4485 | 376 |
| 646 | 20230616 | 094300 | 658472685 | 4490 | 4490 | 4490 | 4470 | 706 |
| 647 | 20230616 | 094200 | 655316765 | 4465 | 4495 | 4495 | 4465 | 456 |
| 648 | 20230616 | 094100 | 653271670 | 4500 | 4490 | 4500 | 4460 | 23381 |
| 649 | 20230616 | 094000 | 548911855 | 4490 | 4500 | 4500 | 4490 | 144 |
| 650 | 20230616 | 093900 | 548264285 | 4470 | 4485 | 4485 | 4470 | 5087 |
| 651 | 20230616 | 093800 | 525497425 | 4485 | 4495 | 4495 | 4485 | 4995 |
| 652 | 20230616 | 093700 | 503064890 | 4500 | 4515 | 4515 | 4500 | 4199 |
| 653 | 20230616 | 093600 | 484151780 | 4515 | 4510 | 4515 | 4510 | 1237 |
| 654 | 20230616 | 093500 | 478572860 | 4500 | 4510 | 4515 | 4495 | 1510 |
| 655 | 20230616 | 093400 | 471778185 | 4510 | 4510 | 4510 | 4505 | 357 |
| 656 | 20230616 | 093300 | 470168800 | 4510 | 4510 | 4510 | 4510 | 817 |
| 657 | 20230616 | 093200 | 466484130 | 4510 | 4510 | 4515 | 4510 | 1203 |
| 658 | 20230616 | 093100 | 461058140 | 4495 | 4505 | 4505 | 4490 | 557 |
| 659 | 20230616 | 093000 | 458555605 | 4490 | 4500 | 4505 | 4490 | 1047 |
| 660 | 20230616 | 092900 | 453839195 | 4500 | 4505 | 4505 | 4485 | 2091 |
| 661 | 20230616 | 092800 | 444452465 | 4505 | 4505 | 4505 | 4505 | 489 |
| 662 | 20230616 | 092700 | 442249520 | 4505 | 4505 | 4505 | 4500 | 1105 |
| 663 | 20230616 | 092600 | 437276730 | 4505 | 4520 | 4520 | 4505 | 6189 |
| 664 | 20230616 | 092500 | 409350705 | 4530 | 4530 | 4540 | 4520 | 5054 |
| 665 | 20230616 | 092400 | 386445060 | 4525 | 4515 | 4525 | 4515 | 1600 |
| 666 | 20230616 | 092300 | 379212805 | 4505 | 4510 | 4515 | 4505 | 2022 |
| 667 | 20230616 | 092200 | 370094450 | 4510 | 4515 | 4520 | 4510 | 3442 |
| 668 | 20230616 | 092100 | 354562000 | 4515 | 4515 | 4520 | 4510 | 686 |
| 669 | 20230616 | 092000 | 351464610 | 4510 | 4500 | 4510 | 4500 | 1869 |
| 670 | 20230616 | 091900 | 343049225 | 4490 | 4490 | 4500 | 4490 | 1771 |
| 671 | 20230616 | 091800 | 335083410 | 4500 | 4500 | 4500 | 4485 | 797 |
| 672 | 20230616 | 091700 | 331499305 | 4500 | 4480 | 4500 | 4480 | 958 |
| 673 | 20230616 | 091600 | 327190305 | 4480 | 4490 | 4500 | 4480 | 4823 |
| 674 | 20230616 | 091500 | 305541765 | 4495 | 4490 | 4500 | 4490 | 1005 |
| 675 | 20230616 | 091400 | 301026755 | 4490 | 4505 | 4505 | 4490 | 3459 |
| 676 | 20230616 | 091300 | 285486495 | 4505 | 4505 | 4505 | 4490 | 2120 |
| 677 | 20230616 | 091200 | 275950250 | 4480 | 4480 | 4505 | 4470 | 3307 |
| 678 | 20230616 | 091100 | 261105665 | 4470 | 4465 | 4480 | 4460 | 2416 |
| 679 | 20230616 | 091000 | 250315375 | 4465 | 4455 | 4465 | 4450 | 3534 |
| 680 | 20230616 | 090900 | 234569605 | 4455 | 4455 | 4455 | 4445 | 3779 |
| 681 | 20230616 | 090800 | 217750315 | 4470 | 4460 | 4470 | 4455 | 5472 |
| 682 | 20230616 | 090700 | 193362475 | 4460 | 4450 | 4460 | 4440 | 5062 |
| 683 | 20230616 | 090600 | 170862675 | 4450 | 4435 | 4450 | 4425 | 2541 |
| 684 | 20230616 | 090500 | 159601090 | 4435 | 4465 | 4465 | 4415 | 7434 |
| 685 | 20230616 | 090400 | 126641520 | 4470 | 4485 | 4485 | 4465 | 1293 |
| 686 | 20230616 | 090300 | 120857855 | 4485 | 4445 | 4485 | 4440 | 823 |
| 687 | 20230616 | 090200 | 117194405 | 4445 | 4450 | 4455 | 4440 | 2577 |
| 688 | 20230616 | 090100 | 105737220 | 4450 | 4440 | 4455 | 4420 | 9123 |
| 689 | 20230616 | 090000 | 65300395 | 4440 | 4460 | 4460 | 4440 | 13843 |