33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200500 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 17134 |
| 3 | 20230901 | 200400 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20230901 | 200300 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20230901 | 200200 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20230901 | 200100 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20230901 | 200000 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20230901 | 195900 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20230901 | 195800 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20230901 | 195700 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20230901 | 195600 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20230901 | 195500 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20230901 | 195400 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20230901 | 195300 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20230901 | 195200 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20230901 | 195100 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20230901 | 195000 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20230901 | 194900 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20230901 | 194800 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20230901 | 194700 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20230901 | 194600 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20230901 | 194500 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20230901 | 194400 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20230901 | 194300 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20230901 | 194200 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20230901 | 194100 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20230901 | 194000 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20230901 | 193900 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20230901 | 193800 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20230901 | 193700 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20230901 | 193600 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20230901 | 193500 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 17134 |
| 33 | 20230901 | 193400 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20230901 | 193300 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20230901 | 193200 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20230901 | 193100 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20230901 | 193000 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20230901 | 192900 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20230901 | 192800 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20230901 | 192700 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20230901 | 192600 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20230901 | 192500 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20230901 | 192400 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20230901 | 192300 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20230901 | 192200 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20230901 | 192100 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20230901 | 192000 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20230901 | 191900 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20230901 | 191800 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20230901 | 191700 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20230901 | 191600 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20230901 | 191500 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20230901 | 191400 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20230901 | 191300 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20230901 | 191200 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20230901 | 191100 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20230901 | 191000 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20230901 | 190900 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20230901 | 190800 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20230901 | 190700 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20230901 | 190600 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20230901 | 190500 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 17134 |
| 63 | 20230901 | 190400 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20230901 | 190300 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20230901 | 190200 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20230901 | 190100 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20230901 | 190000 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20230901 | 185900 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20230901 | 185800 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20230901 | 185700 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20230901 | 185600 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20230901 | 185500 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20230901 | 185400 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20230901 | 185300 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20230901 | 185200 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20230901 | 185100 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20230901 | 185000 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20230901 | 184900 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20230901 | 184800 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20230901 | 184700 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20230901 | 184600 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20230901 | 184500 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20230901 | 184400 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20230901 | 184300 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20230901 | 184200 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20230901 | 184100 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20230901 | 184000 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20230901 | 183900 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20230901 | 183800 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20230901 | 183700 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20230901 | 183600 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20230901 | 183500 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 17134 |
| 93 | 20230901 | 183400 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20230901 | 183300 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20230901 | 183200 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20230901 | 183100 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20230901 | 183000 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20230901 | 182900 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20230901 | 182800 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20230901 | 182700 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20230901 | 182600 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20230901 | 182500 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20230901 | 182400 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20230901 | 182300 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20230901 | 182200 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20230901 | 182100 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20230901 | 182000 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20230901 | 181900 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20230901 | 181800 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20230901 | 181700 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20230901 | 181600 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20230901 | 181500 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20230901 | 181400 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20230901 | 181300 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20230901 | 181200 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20230901 | 181100 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20230901 | 181000 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20230901 | 180900 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20230901 | 180800 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20230901 | 180700 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20230901 | 180600 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20230901 | 180500 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 17134 |
| 123 | 20230901 | 180400 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20230901 | 180300 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20230901 | 180200 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20230901 | 180100 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20230901 | 180000 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20230901 | 175900 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20230901 | 175800 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20230901 | 175700 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20230901 | 175600 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20230901 | 175500 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20230901 | 175400 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20230901 | 175300 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20230901 | 175200 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20230901 | 175100 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20230901 | 175000 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20230901 | 174900 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20230901 | 174800 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20230901 | 174700 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20230901 | 174600 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20230901 | 174500 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20230901 | 174400 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20230901 | 174300 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20230901 | 174200 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20230901 | 174100 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20230901 | 174000 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20230901 | 173900 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20230901 | 173800 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20230901 | 173700 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20230901 | 173600 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20230901 | 173500 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 17134 |
| 153 | 20230901 | 173400 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20230901 | 173300 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20230901 | 173200 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20230901 | 173100 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20230901 | 173000 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20230901 | 172900 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20230901 | 172800 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20230901 | 172700 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20230901 | 172600 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20230901 | 172500 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20230901 | 172400 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20230901 | 172300 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20230901 | 172200 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20230901 | 172100 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20230901 | 172000 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20230901 | 171900 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20230901 | 171800 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20230901 | 171700 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20230901 | 171600 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20230901 | 171500 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20230901 | 171400 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20230901 | 171300 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20230901 | 171200 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20230901 | 171100 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20230901 | 171000 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20230901 | 170900 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20230901 | 170800 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20230901 | 170700 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20230901 | 170600 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20230901 | 170500 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 17134 |
| 183 | 20230901 | 170400 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20230901 | 170300 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20230901 | 170200 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20230901 | 170100 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20230901 | 170000 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20230901 | 165900 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20230901 | 165800 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20230901 | 165700 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20230901 | 165600 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20230901 | 165500 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20230901 | 165400 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20230901 | 165300 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20230901 | 165200 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20230901 | 165100 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20230901 | 165000 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20230901 | 164900 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20230901 | 164800 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20230901 | 164700 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20230901 | 164600 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20230901 | 164500 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20230901 | 164400 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 204 | 20230901 | 164300 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 205 | 20230901 | 164200 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 206 | 20230901 | 164100 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 207 | 20230901 | 164000 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 208 | 20230901 | 163900 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 209 | 20230901 | 163800 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 210 | 20230901 | 163700 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 211 | 20230901 | 163600 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 212 | 20230901 | 163500 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 17134 |
| 213 | 20230901 | 163400 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 214 | 20230901 | 163300 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 215 | 20230901 | 163200 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 216 | 20230901 | 163100 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 217 | 20230901 | 163000 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 218 | 20230901 | 162900 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 219 | 20230901 | 162800 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 220 | 20230901 | 162700 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 221 | 20230901 | 162600 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 222 | 20230901 | 162500 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 223 | 20230901 | 162400 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 224 | 20230901 | 162300 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 225 | 20230901 | 162200 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 226 | 20230901 | 162100 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 227 | 20230901 | 162000 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 228 | 20230901 | 161900 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 229 | 20230901 | 161800 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 230 | 20230901 | 161700 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 231 | 20230901 | 161600 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 232 | 20230901 | 161500 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 233 | 20230901 | 161400 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 234 | 20230901 | 161300 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 235 | 20230901 | 161200 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 236 | 20230901 | 161100 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 237 | 20230901 | 161000 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 238 | 20230901 | 160900 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 239 | 20230901 | 160800 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 240 | 20230901 | 160700 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 241 | 20230901 | 160600 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 242 | 20230901 | 160500 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 17134 |
| 243 | 20230901 | 160400 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 244 | 20230901 | 160300 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 245 | 20230901 | 160200 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 246 | 20230901 | 160100 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 247 | 20230901 | 160000 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 248 | 20230901 | 155900 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 249 | 20230901 | 155800 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 250 | 20230901 | 155700 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 251 | 20230901 | 155600 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 252 | 20230901 | 155500 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 253 | 20230901 | 155400 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 254 | 20230901 | 155300 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 255 | 20230901 | 155200 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 256 | 20230901 | 155100 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 257 | 20230901 | 155000 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 258 | 20230901 | 154900 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 259 | 20230901 | 154800 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 260 | 20230901 | 154700 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 261 | 20230901 | 154600 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 262 | 20230901 | 154500 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 263 | 20230901 | 154400 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 264 | 20230901 | 154300 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 265 | 20230901 | 154200 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 266 | 20230901 | 154100 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 267 | 20230901 | 154000 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 268 | 20230901 | 153900 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 269 | 20230901 | 153800 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 270 | 20230901 | 153700 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 271 | 20230901 | 153600 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 272 | 20230901 | 153500 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 17134 |
| 273 | 20230901 | 153400 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 274 | 20230901 | 153300 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 275 | 20230901 | 153200 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 276 | 20230901 | 153100 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 0 |
| 277 | 20230901 | 153000 | 2161676075 | 4240 | 4240 | 4240 | 4240 | 17134 |
| 278 | 20230901 | 152900 | 2089027915 | 4270 | 4270 | 4270 | 4270 | 0 |
| 279 | 20230901 | 152800 | 2089027915 | 4270 | 4270 | 4270 | 4270 | 0 |
| 280 | 20230901 | 152700 | 2089027915 | 4270 | 4270 | 4270 | 4270 | 0 |
| 281 | 20230901 | 152600 | 2089027915 | 4270 | 4270 | 4270 | 4270 | 0 |
| 282 | 20230901 | 152500 | 2089027915 | 4270 | 4270 | 4270 | 4270 | 0 |
| 283 | 20230901 | 152400 | 2089027915 | 4270 | 4270 | 4270 | 4270 | 0 |
| 284 | 20230901 | 152300 | 2089027915 | 4270 | 4270 | 4270 | 4270 | 0 |
| 285 | 20230901 | 152200 | 2089027915 | 4270 | 4270 | 4270 | 4270 | 0 |
| 286 | 20230901 | 152100 | 2089027915 | 4270 | 4270 | 4270 | 4270 | 0 |
| 287 | 20230901 | 152000 | 2089027915 | 4270 | 4270 | 4270 | 4270 | 0 |
| 288 | 20230901 | 151900 | 2089027915 | 4270 | 4275 | 4275 | 4245 | 2310 |
| 289 | 20230901 | 151800 | 2079201715 | 4275 | 4250 | 4275 | 4240 | 1255 |
| 290 | 20230901 | 151700 | 2073852130 | 4250 | 4245 | 4260 | 4235 | 255 |
| 291 | 20230901 | 151600 | 2072770810 | 4260 | 4245 | 4265 | 4235 | 5271 |
| 292 | 20230901 | 151500 | 2050440475 | 4240 | 4240 | 4260 | 4240 | 1224 |
| 293 | 20230901 | 151400 | 2045244320 | 4240 | 4245 | 4245 | 4235 | 4182 |
| 294 | 20230901 | 151300 | 2027516255 | 4245 | 4245 | 4245 | 4240 | 2119 |
| 295 | 20230901 | 151200 | 2018531350 | 4245 | 4250 | 4250 | 4240 | 2926 |
| 296 | 20230901 | 151100 | 2006120315 | 4250 | 4245 | 4250 | 4245 | 31 |
| 297 | 20230901 | 151000 | 2005988615 | 4250 | 4255 | 4255 | 4240 | 1037 |
| 298 | 20230901 | 150900 | 2001578035 | 4255 | 4260 | 4260 | 4235 | 10948 |
| 299 | 20230901 | 150800 | 1955148580 | 4260 | 4260 | 4260 | 4250 | 162 |
| 300 | 20230901 | 150700 | 1954459550 | 4255 | 4275 | 4275 | 4255 | 1310 |
| 301 | 20230901 | 150600 | 1948885090 | 4275 | 4260 | 4275 | 4260 | 111 |
| 302 | 20230901 | 150500 | 1948412200 | 4285 | 4260 | 4285 | 4260 | 3272 |
| 303 | 20230901 | 150400 | 1934434400 | 4260 | 4260 | 4260 | 4255 | 1460 |
| 304 | 20230901 | 150300 | 1928216095 | 4260 | 4280 | 4280 | 4260 | 357 |
| 305 | 20230901 | 150200 | 1926693295 | 4280 | 4280 | 4280 | 4270 | 32 |
| 306 | 20230901 | 150100 | 1926556510 | 4270 | 4270 | 4270 | 4270 | 25 |
| 307 | 20230901 | 150000 | 1926449760 | 4285 | 4285 | 4285 | 4285 | 457 |
| 308 | 20230901 | 145900 | 1924491515 | 4285 | 4285 | 4285 | 4285 | 30 |
| 309 | 20230901 | 145800 | 1924362965 | 4285 | 4280 | 4285 | 4265 | 332 |
| 310 | 20230901 | 145700 | 1922942320 | 4285 | 4280 | 4285 | 4280 | 110 |
| 311 | 20230901 | 145600 | 1922471370 | 4285 | 4285 | 4285 | 4280 | 1249 |
| 312 | 20230901 | 145500 | 1917122775 | 4285 | 4280 | 4285 | 4280 | 266 |
| 313 | 20230901 | 145400 | 1915982970 | 4285 | 4285 | 4285 | 4280 | 1231 |
| 314 | 20230901 | 145300 | 1910708615 | 4285 | 4285 | 4285 | 4280 | 2205 |
| 315 | 20230901 | 145200 | 1901269295 | 4280 | 4285 | 4285 | 4280 | 164 |
| 316 | 20230901 | 145100 | 1900567200 | 4285 | 4270 | 4285 | 4270 | 1190 |
| 317 | 20230901 | 145000 | 1895477485 | 4275 | 4255 | 4280 | 4255 | 1092 |
| 318 | 20230901 | 144900 | 1890815375 | 4275 | 4260 | 4280 | 4255 | 574 |
| 319 | 20230901 | 144800 | 1888371340 | 4260 | 4265 | 4265 | 4250 | 2064 |
| 320 | 20230901 | 144700 | 1879577720 | 4275 | 4280 | 4280 | 4275 | 268 |
| 321 | 20230901 | 144600 | 1878432010 | 4275 | 4270 | 4275 | 4270 | 730 |
| 322 | 20230901 | 144500 | 1875314180 | 4270 | 4275 | 4275 | 4265 | 14 |
| 323 | 20230901 | 144400 | 1875254410 | 4275 | 4275 | 4275 | 4275 | 360 |
| 324 | 20230901 | 144300 | 1873715410 | 4275 | 4275 | 4275 | 4275 | 0 |
| 325 | 20230901 | 144200 | 1873715410 | 4275 | 4275 | 4275 | 4275 | 79 |
| 326 | 20230901 | 144100 | 1873377685 | 4280 | 4280 | 4280 | 4280 | 0 |
| 327 | 20230901 | 144000 | 1873377685 | 4280 | 4275 | 4280 | 4275 | 4 |
| 328 | 20230901 | 143900 | 1873360570 | 4280 | 4275 | 4280 | 4260 | 18 |
| 329 | 20230901 | 143800 | 1873283660 | 4280 | 4265 | 4280 | 4260 | 21 |
| 330 | 20230901 | 143700 | 1873193860 | 4280 | 4280 | 4280 | 4280 | 13 |
| 331 | 20230901 | 143600 | 1873138220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 332 | 20230901 | 143500 | 1873138220 | 4280 | 4280 | 4280 | 4280 | 0 |
| 333 | 20230901 | 143400 | 1873138220 | 4280 | 4280 | 4280 | 4280 | 2 |
| 334 | 20230901 | 143300 | 1873129660 | 4280 | 4260 | 4280 | 4260 | 52 |
| 335 | 20230901 | 143200 | 1872908100 | 4285 | 4265 | 4285 | 4265 | 992 |
| 336 | 20230901 | 143100 | 1868675160 | 4270 | 4270 | 4270 | 4265 | 174 |
| 337 | 20230901 | 143000 | 1867932980 | 4275 | 4275 | 4275 | 4275 | 2 |
| 338 | 20230901 | 142900 | 1867924430 | 4245 | 4270 | 4270 | 4245 | 2500 |
| 339 | 20230901 | 142800 | 1857304325 | 4280 | 4260 | 4280 | 4260 | 66 |
| 340 | 20230901 | 142700 | 1857023085 | 4280 | 4280 | 4280 | 4280 | 129 |
| 341 | 20230901 | 142600 | 1856470965 | 4285 | 4285 | 4285 | 4250 | 2436 |
| 342 | 20230901 | 142500 | 1846086840 | 4285 | 4285 | 4295 | 4285 | 92 |
| 343 | 20230901 | 142400 | 1845692520 | 4295 | 4285 | 4295 | 4285 | 104 |
| 344 | 20230901 | 142300 | 1845246160 | 4295 | 4295 | 4295 | 4285 | 130 |
| 345 | 20230901 | 142200 | 1844689060 | 4285 | 4305 | 4305 | 4285 | 837 |
| 346 | 20230901 | 142100 | 1841098270 | 4290 | 4300 | 4300 | 4290 | 300 |
| 347 | 20230901 | 142000 | 1839810105 | 4310 | 4310 | 4310 | 4310 | 0 |
| 348 | 20230901 | 141900 | 1839810105 | 4310 | 4300 | 4310 | 4300 | 112 |
| 349 | 20230901 | 141800 | 1839327990 | 4300 | 4300 | 4300 | 4300 | 138 |
| 350 | 20230901 | 141700 | 1838734590 | 4300 | 4305 | 4305 | 4295 | 256 |
| 351 | 20230901 | 141600 | 1837634630 | 4310 | 4310 | 4310 | 4310 | 71 |
| 352 | 20230901 | 141500 | 1837328620 | 4315 | 4315 | 4315 | 4315 | 0 |
| 353 | 20230901 | 141400 | 1837328620 | 4315 | 4305 | 4315 | 4305 | 340 |
| 354 | 20230901 | 141300 | 1835863250 | 4310 | 4305 | 4310 | 4305 | 77 |
| 355 | 20230901 | 141200 | 1835531745 | 4315 | 4315 | 4315 | 4310 | 97 |
| 356 | 20230901 | 141100 | 1835113555 | 4320 | 4305 | 4320 | 4305 | 1974 |
| 357 | 20230901 | 141000 | 1826597750 | 4305 | 4295 | 4305 | 4295 | 980 |
| 358 | 20230901 | 140900 | 1822386900 | 4295 | 4290 | 4295 | 4285 | 1436 |
| 359 | 20230901 | 140800 | 1816220200 | 4290 | 4290 | 4290 | 4290 | 24 |
| 360 | 20230901 | 140700 | 1816117240 | 4285 | 4285 | 4285 | 4285 | 204 |
| 361 | 20230901 | 140600 | 1815243100 | 4290 | 4290 | 4290 | 4290 | 32 |
| 362 | 20230901 | 140500 | 1815105820 | 4290 | 4285 | 4290 | 4285 | 217 |
| 363 | 20230901 | 140400 | 1814175375 | 4290 | 4290 | 4290 | 4290 | 15 |
| 364 | 20230901 | 140300 | 1814111025 | 4295 | 4285 | 4295 | 4285 | 50 |
| 365 | 20230901 | 140200 | 1813896725 | 4295 | 4290 | 4300 | 4290 | 48 |
| 366 | 20230901 | 140100 | 1813690780 | 4300 | 4295 | 4300 | 4295 | 1025 |
| 367 | 20230901 | 140000 | 1809288325 | 4300 | 4310 | 4310 | 4300 | 936 |
| 368 | 20230901 | 135900 | 1805259750 | 4310 | 4295 | 4310 | 4295 | 1645 |
| 369 | 20230901 | 135800 | 1798186940 | 4295 | 4265 | 4295 | 4265 | 14967 |
| 370 | 20230901 | 135700 | 1734314350 | 4260 | 4265 | 4265 | 4260 | 254 |
| 371 | 20230901 | 135600 | 1733231725 | 4260 | 4260 | 4265 | 4260 | 361 |
| 372 | 20230901 | 135500 | 1731693855 | 4280 | 4280 | 4280 | 4280 | 0 |
| 373 | 20230901 | 135400 | 1731693855 | 4280 | 4270 | 4280 | 4270 | 498 |
| 374 | 20230901 | 135300 | 1729565070 | 4275 | 4275 | 4275 | 4270 | 838 |
| 375 | 20230901 | 135200 | 1725983020 | 4275 | 4260 | 4275 | 4260 | 225 |
| 376 | 20230901 | 135100 | 1725024215 | 4260 | 4255 | 4260 | 4250 | 1470 |
| 377 | 20230901 | 135000 | 1718772870 | 4260 | 4260 | 4260 | 4260 | 3 |
| 378 | 20230901 | 134900 | 1718760090 | 4260 | 4265 | 4265 | 4260 | 433 |
| 379 | 20230901 | 134800 | 1716915440 | 4270 | 4270 | 4270 | 4270 | 14 |
| 380 | 20230901 | 134700 | 1716855660 | 4270 | 4270 | 4270 | 4270 | 480 |
| 381 | 20230901 | 134600 | 1714806060 | 4270 | 4270 | 4270 | 4260 | 306 |
| 382 | 20230901 | 134500 | 1713502440 | 4270 | 4265 | 4270 | 4255 | 8225 |
| 383 | 20230901 | 134400 | 1678476325 | 4265 | 4275 | 4275 | 4265 | 3356 |
| 384 | 20230901 | 134300 | 1664147080 | 4270 | 4270 | 4270 | 4270 | 710 |
| 385 | 20230901 | 134200 | 1661115380 | 4275 | 4275 | 4275 | 4275 | 47 |
| 386 | 20230901 | 134100 | 1660914455 | 4275 | 4275 | 4275 | 4275 | 73 |
| 387 | 20230901 | 134000 | 1660602380 | 4280 | 4270 | 4280 | 4270 | 144 |
| 388 | 20230901 | 133900 | 1659987290 | 4265 | 4265 | 4265 | 4265 | 558 |
| 389 | 20230901 | 133800 | 1657607420 | 4265 | 4260 | 4265 | 4260 | 1534 |
| 390 | 20230901 | 133700 | 1651071340 | 4255 | 4250 | 4255 | 4250 | 929 |
| 391 | 20230901 | 133600 | 1647118450 | 4255 | 4255 | 4260 | 4255 | 289 |
| 392 | 20230901 | 133500 | 1645888745 | 4250 | 4245 | 4250 | 4245 | 1050 |
| 393 | 20230901 | 133400 | 1641426745 | 4250 | 4245 | 4250 | 4245 | 302 |
| 394 | 20230901 | 133300 | 1640144745 | 4245 | 4250 | 4250 | 4245 | 11740 |
| 395 | 20230901 | 133200 | 1590250235 | 4255 | 4255 | 4255 | 4250 | 1122 |
| 396 | 20230901 | 133100 | 1585481675 | 4255 | 4255 | 4255 | 4255 | 0 |
| 397 | 20230901 | 133000 | 1585481675 | 4255 | 4255 | 4255 | 4255 | 4 |
| 398 | 20230901 | 132900 | 1585464655 | 4255 | 4255 | 4255 | 4255 | 25 |
| 399 | 20230901 | 132800 | 1585358280 | 4255 | 4255 | 4255 | 4255 | 159 |
| 400 | 20230901 | 132700 | 1584681735 | 4250 | 4250 | 4250 | 4250 | 4 |
| 401 | 20230901 | 132600 | 1584664735 | 4255 | 4250 | 4255 | 4250 | 52 |
| 402 | 20230901 | 132500 | 1584443725 | 4255 | 4250 | 4255 | 4250 | 97 |
| 403 | 20230901 | 132400 | 1584031450 | 4255 | 4250 | 4255 | 4250 | 290 |
| 404 | 20230901 | 132300 | 1582798005 | 4250 | 4250 | 4250 | 4250 | 1 |
| 405 | 20230901 | 132200 | 1582793755 | 4255 | 4255 | 4255 | 4250 | 443 |
| 406 | 20230901 | 132100 | 1580910990 | 4250 | 4255 | 4255 | 4250 | 1397 |
| 407 | 20230901 | 132000 | 1574970255 | 4255 | 4255 | 4255 | 4255 | 403 |
| 408 | 20230901 | 131900 | 1573255490 | 4255 | 4255 | 4255 | 4255 | 233 |
| 409 | 20230901 | 131800 | 1572264075 | 4255 | 4260 | 4260 | 4255 | 1030 |
| 410 | 20230901 | 131700 | 1567881370 | 4260 | 4260 | 4260 | 4260 | 85 |
| 411 | 20230901 | 131600 | 1567519270 | 4260 | 4255 | 4265 | 4255 | 670 |
| 412 | 20230901 | 131500 | 1564667665 | 4255 | 4265 | 4265 | 4255 | 1005 |
| 413 | 20230901 | 131400 | 1560391340 | 4270 | 4255 | 4270 | 4255 | 65 |
| 414 | 20230901 | 131300 | 1560114580 | 4255 | 4250 | 4255 | 4250 | 4450 |
| 415 | 20230901 | 131200 | 1541194860 | 4255 | 4250 | 4255 | 4250 | 4 |
| 416 | 20230901 | 131100 | 1541177845 | 4260 | 4255 | 4260 | 4250 | 820 |
| 417 | 20230901 | 131000 | 1537688740 | 4260 | 4260 | 4260 | 4260 | 133 |
| 418 | 20230901 | 130900 | 1537122160 | 4260 | 4255 | 4260 | 4255 | 17 |
| 419 | 20230901 | 130800 | 1537049785 | 4255 | 4250 | 4255 | 4250 | 2166 |
| 420 | 20230901 | 130700 | 1527842690 | 4250 | 4250 | 4250 | 4250 | 950 |
| 421 | 20230901 | 130600 | 1523805190 | 4255 | 4255 | 4255 | 4255 | 2 |
| 422 | 20230901 | 130500 | 1523796680 | 4255 | 4255 | 4255 | 4255 | 0 |
| 423 | 20230901 | 130400 | 1523796680 | 4255 | 4255 | 4255 | 4255 | 3 |
| 424 | 20230901 | 130300 | 1523783915 | 4250 | 4255 | 4255 | 4250 | 294 |
| 425 | 20230901 | 130200 | 1522534305 | 4255 | 4255 | 4255 | 4255 | 237 |
| 426 | 20230901 | 130100 | 1521525870 | 4255 | 4245 | 4255 | 4245 | 111 |
| 427 | 20230901 | 130000 | 1521054665 | 4250 | 4255 | 4255 | 4250 | 48 |
| 428 | 20230901 | 125900 | 1520850630 | 4255 | 4250 | 4255 | 4245 | 502 |
| 429 | 20230901 | 125800 | 1518718110 | 4255 | 4255 | 4255 | 4245 | 579 |
| 430 | 20230901 | 125700 | 1516260205 | 4245 | 4255 | 4255 | 4245 | 254 |
| 431 | 20230901 | 125600 | 1515181125 | 4255 | 4245 | 4255 | 4245 | 345 |
| 432 | 20230901 | 125500 | 1513716510 | 4245 | 4245 | 4245 | 4240 | 16 |
| 433 | 20230901 | 125400 | 1513648615 | 4245 | 4245 | 4245 | 4245 | 63 |
| 434 | 20230901 | 125300 | 1513381180 | 4245 | 4255 | 4255 | 4240 | 1513 |
| 435 | 20230901 | 125200 | 1506963330 | 4255 | 4245 | 4255 | 4245 | 47 |
| 436 | 20230901 | 125100 | 1506763785 | 4245 | 4255 | 4255 | 4245 | 202 |
| 437 | 20230901 | 125000 | 1505906275 | 4255 | 4245 | 4255 | 4245 | 242 |
| 438 | 20230901 | 124900 | 1504878080 | 4245 | 4240 | 4250 | 4240 | 209 |
| 439 | 20230901 | 124800 | 1503991225 | 4240 | 4250 | 4255 | 4240 | 7929 |
| 440 | 20230901 | 124700 | 1470339065 | 4255 | 4250 | 4255 | 4250 | 46 |
| 441 | 20230901 | 124600 | 1470143510 | 4260 | 4260 | 4260 | 4260 | 5 |
| 442 | 20230901 | 124500 | 1470122210 | 4255 | 4255 | 4260 | 4255 | 951 |
| 443 | 20230901 | 124400 | 1466075700 | 4260 | 4260 | 4260 | 4260 | 2 |
| 444 | 20230901 | 124300 | 1466067180 | 4255 | 4255 | 4255 | 4255 | 3558 |
| 445 | 20230901 | 124200 | 1450927890 | 4255 | 4255 | 4260 | 4255 | 271 |
| 446 | 20230901 | 124100 | 1449774775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 447 | 20230901 | 124000 | 1449774775 | 4260 | 4260 | 4260 | 4260 | 275 |
| 448 | 20230901 | 123900 | 1448603275 | 4260 | 4260 | 4260 | 4255 | 84 |
| 449 | 20230901 | 123800 | 1448245445 | 4260 | 4260 | 4260 | 4260 | 5 |
| 450 | 20230901 | 123700 | 1448224145 | 4260 | 4265 | 4265 | 4260 | 171 |
| 451 | 20230901 | 123600 | 1447495140 | 4265 | 4260 | 4265 | 4260 | 127 |
| 452 | 20230901 | 123500 | 1446953985 | 4260 | 4260 | 4260 | 4260 | 1 |
| 453 | 20230901 | 123400 | 1446949725 | 4255 | 4255 | 4260 | 4250 | 999 |
| 454 | 20230901 | 123300 | 1442700370 | 4260 | 4260 | 4260 | 4260 | 6 |
| 455 | 20230901 | 123200 | 1442674810 | 4255 | 4260 | 4260 | 4255 | 5 |
| 456 | 20230901 | 123100 | 1442653525 | 4260 | 4260 | 4260 | 4260 | 22 |
| 457 | 20230901 | 123000 | 1442559805 | 4260 | 4260 | 4260 | 4260 | 2 |
| 458 | 20230901 | 122900 | 1442551285 | 4265 | 4255 | 4265 | 4255 | 72 |
| 459 | 20230901 | 122800 | 1442244395 | 4250 | 4265 | 4265 | 4250 | 4376 |
| 460 | 20230901 | 122700 | 1423626565 | 4265 | 4265 | 4265 | 4265 | 1 |
| 461 | 20230901 | 122600 | 1423622300 | 4265 | 4260 | 4265 | 4250 | 1562 |
| 462 | 20230901 | 122500 | 1416973985 | 4265 | 4265 | 4265 | 4265 | 41 |
| 463 | 20230901 | 122400 | 1416799120 | 4265 | 4260 | 4265 | 4260 | 502 |
| 464 | 20230901 | 122300 | 1414660590 | 4270 | 4270 | 4270 | 4270 | 401 |
| 465 | 20230901 | 122200 | 1412948320 | 4270 | 4270 | 4270 | 4270 | 2 |
| 466 | 20230901 | 122100 | 1412939780 | 4270 | 4275 | 4275 | 4270 | 51 |
| 467 | 20230901 | 122000 | 1412721910 | 4275 | 4250 | 4275 | 4250 | 638 |
| 468 | 20230901 | 121900 | 1410005160 | 4255 | 4250 | 4255 | 4250 | 211 |
| 469 | 20230901 | 121800 | 1409108355 | 4255 | 4250 | 4255 | 4250 | 14 |
| 470 | 20230901 | 121700 | 1409048795 | 4255 | 4255 | 4255 | 4250 | 26 |
| 471 | 20230901 | 121600 | 1408938265 | 4255 | 4250 | 4255 | 4250 | 565 |
| 472 | 20230901 | 121500 | 1406535775 | 4255 | 4260 | 4260 | 4255 | 132 |
| 473 | 20230901 | 121400 | 1405974110 | 4260 | 4255 | 4260 | 4255 | 44 |
| 474 | 20230901 | 121300 | 1405786880 | 4260 | 4255 | 4260 | 4255 | 22 |
| 475 | 20230901 | 121200 | 1405693265 | 4255 | 4260 | 4260 | 4255 | 464 |
| 476 | 20230901 | 121100 | 1403718930 | 4260 | 4260 | 4260 | 4260 | 20 |
| 477 | 20230901 | 121000 | 1403633730 | 4260 | 4260 | 4260 | 4260 | 9 |
| 478 | 20230901 | 120900 | 1403595390 | 4260 | 4260 | 4260 | 4255 | 16 |
| 479 | 20230901 | 120800 | 1403527280 | 4260 | 4260 | 4260 | 4255 | 1307 |
| 480 | 20230901 | 120700 | 1397965210 | 4270 | 4270 | 4270 | 4270 | 11 |
| 481 | 20230901 | 120600 | 1397918240 | 4270 | 4275 | 4275 | 4260 | 462 |
| 482 | 20230901 | 120500 | 1395948490 | 4275 | 4275 | 4275 | 4275 | 57 |
| 483 | 20230901 | 120400 | 1395704815 | 4265 | 4260 | 4275 | 4260 | 1538 |
| 484 | 20230901 | 120300 | 1389152735 | 4275 | 4260 | 4275 | 4260 | 17 |
| 485 | 20230901 | 120200 | 1389080180 | 4260 | 4275 | 4275 | 4260 | 203 |
| 486 | 20230901 | 120100 | 1388215340 | 4255 | 4255 | 4255 | 4255 | 66 |
| 487 | 20230901 | 120000 | 1387934510 | 4255 | 4255 | 4255 | 4255 | 1 |
| 488 | 20230901 | 115900 | 1387930255 | 4255 | 4250 | 4255 | 4250 | 176 |
| 489 | 20230901 | 115800 | 1387182165 | 4250 | 4270 | 4270 | 4250 | 902 |
| 490 | 20230901 | 115700 | 1383336625 | 4255 | 4255 | 4255 | 4255 | 3400 |
| 491 | 20230901 | 115600 | 1368869625 | 4270 | 4270 | 4270 | 4270 | 3 |
| 492 | 20230901 | 115500 | 1368856815 | 4255 | 4260 | 4260 | 4255 | 870 |
| 493 | 20230901 | 115400 | 1365150660 | 4270 | 4260 | 4270 | 4260 | 87 |
| 494 | 20230901 | 115300 | 1364779970 | 4260 | 4260 | 4260 | 4260 | 540 |
| 495 | 20230901 | 115200 | 1362479570 | 4260 | 4265 | 4265 | 4260 | 1646 |
| 496 | 20230901 | 115100 | 1355465110 | 4265 | 4265 | 4265 | 4265 | 0 |
| 497 | 20230901 | 115000 | 1355465110 | 4265 | 4260 | 4265 | 4260 | 50 |
| 498 | 20230901 | 114900 | 1355251910 | 4260 | 4265 | 4265 | 4260 | 2151 |
| 499 | 20230901 | 114800 | 1346077905 | 4270 | 4265 | 4270 | 4265 | 479 |
| 500 | 20230901 | 114700 | 1344034960 | 4265 | 4265 | 4265 | 4265 | 1 |
| 501 | 20230901 | 114600 | 1344030695 | 4270 | 4275 | 4275 | 4270 | 62 |
| 502 | 20230901 | 114500 | 1343765895 | 4275 | 4275 | 4275 | 4275 | 50 |
| 503 | 20230901 | 114400 | 1343552145 | 4275 | 4265 | 4275 | 4265 | 12 |
| 504 | 20230901 | 114300 | 1343500945 | 4270 | 4270 | 4270 | 4270 | 808 |
| 505 | 20230901 | 114200 | 1340050785 | 4270 | 4270 | 4270 | 4270 | 17 |
| 506 | 20230901 | 114100 | 1339978195 | 4270 | 4275 | 4275 | 4270 | 301 |
| 507 | 20230901 | 114000 | 1338692805 | 4275 | 4270 | 4275 | 4270 | 346 |
| 508 | 20230901 | 113900 | 1337215355 | 4265 | 4265 | 4265 | 4265 | 238 |
| 509 | 20230901 | 113800 | 1336200285 | 4265 | 4260 | 4265 | 4255 | 74 |
| 510 | 20230901 | 113700 | 1335885160 | 4260 | 4260 | 4265 | 4260 | 137 |
| 511 | 20230901 | 113600 | 1335301480 | 4265 | 4255 | 4265 | 4255 | 63 |
| 512 | 20230901 | 113500 | 1335033255 | 4260 | 4260 | 4260 | 4255 | 244 |
| 513 | 20230901 | 113400 | 1333995015 | 4260 | 4255 | 4260 | 4255 | 575 |
| 514 | 20230901 | 113300 | 1331548365 | 4260 | 4260 | 4260 | 4255 | 383 |
| 515 | 20230901 | 113200 | 1329917285 | 4265 | 4260 | 4265 | 4260 | 255 |
| 516 | 20230901 | 113100 | 1328829715 | 4270 | 4255 | 4270 | 4250 | 9135 |
| 517 | 20230901 | 113000 | 1289961515 | 4255 | 4255 | 4270 | 4255 | 1613 |
| 518 | 20230901 | 112900 | 1283098125 | 4255 | 4255 | 4255 | 4255 | 17 |
| 519 | 20230901 | 112800 | 1283025790 | 4275 | 4275 | 4275 | 4275 | 7 |
| 520 | 20230901 | 112700 | 1282995865 | 4270 | 4255 | 4270 | 4255 | 1115 |
| 521 | 20230901 | 112600 | 1278241250 | 4255 | 4270 | 4270 | 4255 | 1127 |
| 522 | 20230901 | 112500 | 1273442535 | 4275 | 4275 | 4275 | 4275 | 0 |
| 523 | 20230901 | 112400 | 1273442535 | 4275 | 4250 | 4280 | 4250 | 259 |
| 524 | 20230901 | 112300 | 1272337945 | 4245 | 4260 | 4260 | 4245 | 2082 |
| 525 | 20230901 | 112200 | 1263476575 | 4280 | 4285 | 4285 | 4280 | 4 |
| 526 | 20230901 | 112100 | 1263459445 | 4285 | 4275 | 4285 | 4250 | 3017 |
| 527 | 20230901 | 112000 | 1250586415 | 4285 | 4270 | 4285 | 4270 | 589 |
| 528 | 20230901 | 111900 | 1248069385 | 4270 | 4260 | 4275 | 4260 | 312 |
| 529 | 20230901 | 111800 | 1246740190 | 4275 | 4260 | 4275 | 4250 | 1291 |
| 530 | 20230901 | 111700 | 1241251050 | 4260 | 4250 | 4260 | 4250 | 303 |
| 531 | 20230901 | 111600 | 1239963270 | 4250 | 4260 | 4260 | 4245 | 776 |
| 532 | 20230901 | 111500 | 1236668995 | 4260 | 4255 | 4275 | 4245 | 4729 |
| 533 | 20230901 | 111400 | 1216580585 | 4255 | 4255 | 4255 | 4255 | 152 |
| 534 | 20230901 | 111300 | 1215933825 | 4255 | 4260 | 4260 | 4255 | 120 |
| 535 | 20230901 | 111200 | 1215423220 | 4270 | 4270 | 4270 | 4255 | 2685 |
| 536 | 20230901 | 111100 | 1203997915 | 4270 | 4270 | 4275 | 4255 | 8760 |
| 537 | 20230901 | 111000 | 1166701895 | 4270 | 4265 | 4270 | 4260 | 5245 |
| 538 | 20230901 | 110900 | 1144356095 | 4265 | 4265 | 4265 | 4265 | 10 |
| 539 | 20230901 | 110800 | 1144313445 | 4270 | 4260 | 4270 | 4260 | 211 |
| 540 | 20230901 | 110700 | 1143414515 | 4255 | 4260 | 4270 | 4255 | 4652 |
| 541 | 20230901 | 110600 | 1123603725 | 4260 | 4260 | 4260 | 4255 | 405 |
| 542 | 20230901 | 110500 | 1121880130 | 4260 | 4265 | 4265 | 4255 | 903 |
| 543 | 20230901 | 110400 | 1118032125 | 4270 | 4275 | 4275 | 4270 | 8 |
| 544 | 20230901 | 110300 | 1117997930 | 4260 | 4265 | 4265 | 4260 | 200 |
| 545 | 20230901 | 110200 | 1117145545 | 4275 | 4275 | 4275 | 4260 | 2026 |
| 546 | 20230901 | 110100 | 1108514055 | 4265 | 4275 | 4275 | 4265 | 3113 |
| 547 | 20230901 | 110000 | 1095220190 | 4285 | 4290 | 4290 | 4280 | 871 |
| 548 | 20230901 | 105900 | 1091485965 | 4290 | 4295 | 4295 | 4290 | 1687 |
| 549 | 20230901 | 105800 | 1084241580 | 4295 | 4300 | 4300 | 4295 | 102 |
| 550 | 20230901 | 105700 | 1083803230 | 4305 | 4305 | 4305 | 4305 | 0 |
| 551 | 20230901 | 105600 | 1083803230 | 4305 | 4300 | 4305 | 4295 | 415 |
| 552 | 20230901 | 105500 | 1082019280 | 4300 | 4305 | 4305 | 4300 | 683 |
| 553 | 20230901 | 105400 | 1079078985 | 4310 | 4315 | 4315 | 4295 | 310 |
| 554 | 20230901 | 105300 | 1077741830 | 4315 | 4315 | 4325 | 4315 | 3064 |
| 555 | 20230901 | 105200 | 1064512465 | 4315 | 4320 | 4325 | 4315 | 826 |
| 556 | 20230901 | 105100 | 1060946025 | 4315 | 4315 | 4315 | 4315 | 74 |
| 557 | 20230901 | 105000 | 1060626715 | 4315 | 4315 | 4315 | 4315 | 481 |
| 558 | 20230901 | 104900 | 1058551200 | 4310 | 4310 | 4310 | 4310 | 600 |
| 559 | 20230901 | 104800 | 1055965200 | 4310 | 4290 | 4310 | 4290 | 32 |
| 560 | 20230901 | 104700 | 1055827400 | 4310 | 4290 | 4310 | 4290 | 212 |
| 561 | 20230901 | 104600 | 1054913700 | 4310 | 4315 | 4315 | 4310 | 401 |
| 562 | 20230901 | 104500 | 1053185385 | 4315 | 4310 | 4315 | 4310 | 966 |
| 563 | 20230901 | 104400 | 1049021720 | 4305 | 4280 | 4305 | 4275 | 6742 |
| 564 | 20230901 | 104300 | 1020077100 | 4275 | 4280 | 4280 | 4275 | 635 |
| 565 | 20230901 | 104200 | 1017362450 | 4280 | 4280 | 4280 | 4280 | 106 |
| 566 | 20230901 | 104100 | 1016908770 | 4275 | 4275 | 4275 | 4275 | 100 |
| 567 | 20230901 | 104000 | 1016481270 | 4275 | 4270 | 4275 | 4270 | 333 |
| 568 | 20230901 | 103900 | 1015058445 | 4270 | 4275 | 4275 | 4270 | 1383 |
| 569 | 20230901 | 103800 | 1009151150 | 4275 | 4275 | 4275 | 4270 | 322 |
| 570 | 20230901 | 103700 | 1007775590 | 4280 | 4275 | 4280 | 4275 | 200 |
| 571 | 20230901 | 103600 | 1006920090 | 4280 | 4275 | 4280 | 4275 | 281 |
| 572 | 20230901 | 103500 | 1005717790 | 4275 | 4285 | 4285 | 4275 | 262 |
| 573 | 20230901 | 103400 | 1004597190 | 4285 | 4285 | 4285 | 4285 | 355 |
| 574 | 20230901 | 103300 | 1003076015 | 4290 | 4295 | 4295 | 4290 | 173 |
| 575 | 20230901 | 103200 | 1002333840 | 4300 | 4300 | 4300 | 4300 | 104 |
| 576 | 20230901 | 103100 | 1001886640 | 4300 | 4300 | 4300 | 4300 | 100 |
| 577 | 20230901 | 103000 | 1001456640 | 4300 | 4305 | 4305 | 4300 | 57 |
| 578 | 20230901 | 102900 | 1001211490 | 4305 | 4305 | 4305 | 4305 | 472 |
| 579 | 20230901 | 102800 | 999179530 | 4305 | 4295 | 4305 | 4295 | 166 |
| 580 | 20230901 | 102700 | 998466520 | 4280 | 4285 | 4285 | 4280 | 200 |
| 581 | 20230901 | 102600 | 997610380 | 4295 | 4280 | 4295 | 4280 | 273 |
| 582 | 20230901 | 102500 | 996440080 | 4275 | 4280 | 4280 | 4275 | 500 |
| 583 | 20230901 | 102400 | 994302080 | 4280 | 4285 | 4285 | 4280 | 266 |
| 584 | 20230901 | 102300 | 993163485 | 4285 | 4295 | 4295 | 4285 | 1741 |
| 585 | 20230901 | 102200 | 985695795 | 4295 | 4290 | 4295 | 4290 | 239 |
| 586 | 20230901 | 102100 | 984670470 | 4295 | 4300 | 4300 | 4290 | 743 |
| 587 | 20230901 | 102000 | 981477750 | 4310 | 4305 | 4315 | 4305 | 35 |
| 588 | 20230901 | 101900 | 981326935 | 4305 | 4305 | 4305 | 4305 | 53 |
| 589 | 20230901 | 101800 | 981098770 | 4295 | 4300 | 4300 | 4295 | 625 |
| 590 | 20230901 | 101700 | 978412355 | 4300 | 4300 | 4300 | 4295 | 881 |
| 591 | 20230901 | 101600 | 974626185 | 4295 | 4290 | 4295 | 4290 | 828 |
| 592 | 20230901 | 101500 | 971072755 | 4285 | 4290 | 4290 | 4285 | 523 |
| 593 | 20230901 | 101400 | 968831695 | 4295 | 4275 | 4295 | 4275 | 456 |
| 594 | 20230901 | 101300 | 966881975 | 4275 | 4270 | 4275 | 4260 | 2830 |
| 595 | 20230901 | 101200 | 954789690 | 4270 | 4265 | 4270 | 4255 | 1215 |
| 596 | 20230901 | 101100 | 949607650 | 4265 | 4255 | 4270 | 4250 | 5161 |
| 597 | 20230901 | 101000 | 927635325 | 4255 | 4250 | 4265 | 4250 | 1462 |
| 598 | 20230901 | 100900 | 921411500 | 4250 | 4250 | 4255 | 4250 | 1035 |
| 599 | 20230901 | 100800 | 917012470 | 4250 | 4250 | 4255 | 4250 | 1104 |
| 600 | 20230901 | 100700 | 912320350 | 4250 | 4260 | 4260 | 4250 | 4183 |
| 601 | 20230901 | 100600 | 894537125 | 4250 | 4285 | 4285 | 4250 | 33948 |
| 602 | 20230901 | 100500 | 749418730 | 4285 | 4285 | 4295 | 4285 | 4276 |
| 603 | 20230901 | 100400 | 731089785 | 4285 | 4295 | 4295 | 4285 | 5679 |
| 604 | 20230901 | 100300 | 706729140 | 4295 | 4310 | 4310 | 4295 | 4333 |
| 605 | 20230901 | 100200 | 688072430 | 4315 | 4320 | 4320 | 4315 | 1017 |
| 606 | 20230901 | 100100 | 683681510 | 4320 | 4320 | 4320 | 4320 | 65 |
| 607 | 20230901 | 100000 | 683400710 | 4330 | 4320 | 4330 | 4320 | 40 |
| 608 | 20230901 | 095900 | 683227850 | 4330 | 4320 | 4330 | 4320 | 1194 |
| 609 | 20230901 | 095800 | 678069660 | 4330 | 4330 | 4330 | 4325 | 1219 |
| 610 | 20230901 | 095700 | 672792805 | 4330 | 4330 | 4330 | 4330 | 201 |
| 611 | 20230901 | 095600 | 671922475 | 4325 | 4325 | 4330 | 4325 | 1031 |
| 612 | 20230901 | 095500 | 667463395 | 4330 | 4330 | 4330 | 4330 | 92 |
| 613 | 20230901 | 095400 | 667065035 | 4340 | 4340 | 4340 | 4335 | 24 |
| 614 | 20230901 | 095300 | 666960975 | 4340 | 4340 | 4340 | 4340 | 12 |
| 615 | 20230901 | 095200 | 666908895 | 4340 | 4340 | 4340 | 4335 | 55 |
| 616 | 20230901 | 095100 | 666670430 | 4340 | 4350 | 4350 | 4340 | 907 |
| 617 | 20230901 | 095000 | 662733490 | 4350 | 4330 | 4350 | 4330 | 494 |
| 618 | 20230901 | 094900 | 660588170 | 4340 | 4340 | 4340 | 4330 | 1577 |
| 619 | 20230901 | 094800 | 653746690 | 4325 | 4335 | 4340 | 4325 | 955 |
| 620 | 20230901 | 094700 | 649606190 | 4335 | 4335 | 4335 | 4325 | 1056 |
| 621 | 20230901 | 094600 | 645028440 | 4325 | 4335 | 4335 | 4325 | 530 |
| 622 | 20230901 | 094500 | 642731870 | 4340 | 4335 | 4340 | 4335 | 650 |
| 623 | 20230901 | 094400 | 639912850 | 4340 | 4340 | 4340 | 4335 | 44 |
| 624 | 20230901 | 094300 | 639722080 | 4335 | 4330 | 4335 | 4330 | 873 |
| 625 | 20230901 | 094200 | 635940625 | 4325 | 4320 | 4330 | 4310 | 2983 |
| 626 | 20230901 | 094100 | 623052385 | 4320 | 4305 | 4320 | 4300 | 9175 |
| 627 | 20230901 | 094000 | 583588770 | 4305 | 4305 | 4305 | 4305 | 190 |
| 628 | 20230901 | 093900 | 582770820 | 4305 | 4305 | 4305 | 4305 | 193 |
| 629 | 20230901 | 093800 | 581939955 | 4300 | 4300 | 4310 | 4300 | 398 |
| 630 | 20230901 | 093700 | 580228535 | 4300 | 4290 | 4300 | 4290 | 2243 |
| 631 | 20230901 | 093600 | 570598840 | 4290 | 4300 | 4300 | 4290 | 3677 |
| 632 | 20230901 | 093500 | 554803030 | 4300 | 4300 | 4300 | 4295 | 2189 |
| 633 | 20230901 | 093400 | 545392440 | 4295 | 4305 | 4310 | 4295 | 8790 |
| 634 | 20230901 | 093300 | 507577595 | 4305 | 4315 | 4315 | 4305 | 12661 |
| 635 | 20230901 | 093200 | 453009875 | 4320 | 4330 | 4330 | 4315 | 2096 |
| 636 | 20230901 | 093100 | 443957760 | 4330 | 4335 | 4335 | 4315 | 5130 |
| 637 | 20230901 | 093000 | 421769450 | 4335 | 4350 | 4350 | 4335 | 2283 |
| 638 | 20230901 | 092900 | 411869390 | 4355 | 4355 | 4355 | 4335 | 489 |
| 639 | 20230901 | 092800 | 409743830 | 4355 | 4340 | 4355 | 4335 | 1239 |
| 640 | 20230901 | 092700 | 404372095 | 4355 | 4355 | 4355 | 4335 | 1515 |
| 641 | 20230901 | 092600 | 397790375 | 4355 | 4345 | 4355 | 4345 | 936 |
| 642 | 20230901 | 092500 | 393723235 | 4345 | 4340 | 4355 | 4340 | 960 |
| 643 | 20230901 | 092400 | 389552165 | 4350 | 4345 | 4355 | 4335 | 1925 |
| 644 | 20230901 | 092300 | 381178690 | 4335 | 4335 | 4340 | 4330 | 2745 |
| 645 | 20230901 | 092200 | 369280905 | 4335 | 4340 | 4340 | 4325 | 2137 |
| 646 | 20230901 | 092100 | 360024875 | 4340 | 4335 | 4340 | 4330 | 553 |
| 647 | 20230901 | 092000 | 357628775 | 4330 | 4340 | 4345 | 4330 | 655 |
| 648 | 20230901 | 091900 | 354792005 | 4330 | 4340 | 4350 | 4330 | 535 |
| 649 | 20230901 | 091800 | 352470095 | 4350 | 4345 | 4360 | 4325 | 542 |
| 650 | 20230901 | 091700 | 350123135 | 4345 | 4340 | 4345 | 4320 | 8109 |
| 651 | 20230901 | 091600 | 314971990 | 4340 | 4340 | 4345 | 4335 | 1495 |
| 652 | 20230901 | 091500 | 308485460 | 4330 | 4350 | 4355 | 4330 | 3735 |
| 653 | 20230901 | 091400 | 292278910 | 4355 | 4365 | 4370 | 4345 | 3593 |
| 654 | 20230901 | 091300 | 276604255 | 4370 | 4355 | 4370 | 4355 | 1838 |
| 655 | 20230901 | 091200 | 268585710 | 4355 | 4335 | 4355 | 4325 | 2830 |
| 656 | 20230901 | 091100 | 256295050 | 4325 | 4355 | 4355 | 4325 | 1319 |
| 657 | 20230901 | 091000 | 250579905 | 4355 | 4355 | 4365 | 4345 | 3640 |
| 658 | 20230901 | 090900 | 234722830 | 4365 | 4340 | 4365 | 4340 | 1771 |
| 659 | 20230901 | 090800 | 227025190 | 4340 | 4355 | 4355 | 4340 | 1275 |
| 660 | 20230901 | 090700 | 221482195 | 4355 | 4340 | 4355 | 4340 | 1134 |
| 661 | 20230901 | 090600 | 216551885 | 4325 | 4320 | 4325 | 4305 | 5986 |
| 662 | 20230901 | 090500 | 190738455 | 4320 | 4325 | 4330 | 4315 | 5636 |
| 663 | 20230901 | 090400 | 166376180 | 4325 | 4335 | 4340 | 4325 | 1745 |
| 664 | 20230901 | 090300 | 158818450 | 4320 | 4325 | 4330 | 4320 | 3099 |
| 665 | 20230901 | 090200 | 145413100 | 4325 | 4350 | 4355 | 4325 | 4076 |
| 666 | 20230901 | 090100 | 127734875 | 4360 | 4350 | 4370 | 4345 | 13609 |
| 667 | 20230901 | 090000 | 68420200 | 4335 | 4335 | 4350 | 4330 | 15783 |