33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 201300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 11045 |
| 3 | 20230907 | 201200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20230907 | 201100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20230907 | 201000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20230907 | 200900 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20230907 | 200800 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20230907 | 200700 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20230907 | 200600 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20230907 | 200500 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20230907 | 200400 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20230907 | 200300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20230907 | 200200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20230907 | 200100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20230907 | 200000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20230907 | 195900 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20230907 | 195800 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20230907 | 195700 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20230907 | 195600 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20230907 | 195500 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20230907 | 195400 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20230907 | 195300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20230907 | 195200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20230907 | 195100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20230907 | 195000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20230907 | 194900 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20230907 | 194800 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20230907 | 194700 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20230907 | 194600 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20230907 | 194500 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20230907 | 194400 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20230907 | 194300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 11045 |
| 33 | 20230907 | 194200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20230907 | 194100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20230907 | 194000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20230907 | 193900 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20230907 | 193800 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20230907 | 193700 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20230907 | 193600 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20230907 | 193500 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20230907 | 193400 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20230907 | 193300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20230907 | 193200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20230907 | 193100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20230907 | 193000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20230907 | 192900 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20230907 | 192800 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20230907 | 192700 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20230907 | 192600 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20230907 | 192500 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20230907 | 192400 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20230907 | 192300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20230907 | 192200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20230907 | 192100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20230907 | 192000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20230907 | 191900 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20230907 | 191800 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20230907 | 191700 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20230907 | 191600 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20230907 | 191500 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20230907 | 191400 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20230907 | 191300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 11045 |
| 63 | 20230907 | 191200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20230907 | 191100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20230907 | 191000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20230907 | 190900 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20230907 | 190800 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20230907 | 190700 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20230907 | 190600 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20230907 | 190500 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20230907 | 190400 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20230907 | 190300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20230907 | 190200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20230907 | 190100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20230907 | 190000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20230907 | 185900 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20230907 | 185800 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20230907 | 185700 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20230907 | 185600 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20230907 | 185500 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20230907 | 185400 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20230907 | 185300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20230907 | 185200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20230907 | 185100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20230907 | 185000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20230907 | 184900 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20230907 | 184800 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20230907 | 184700 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20230907 | 184600 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20230907 | 184500 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20230907 | 184400 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20230907 | 184300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 11045 |
| 93 | 20230907 | 184200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20230907 | 184100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20230907 | 184000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20230907 | 183900 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20230907 | 183800 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20230907 | 183700 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20230907 | 183600 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20230907 | 183500 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20230907 | 183400 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20230907 | 183300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20230907 | 183200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20230907 | 183100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20230907 | 183000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20230907 | 182900 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20230907 | 182800 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20230907 | 182700 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20230907 | 182600 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20230907 | 182500 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20230907 | 182400 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20230907 | 182300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20230907 | 182200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20230907 | 182100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20230907 | 182000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20230907 | 181900 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20230907 | 181800 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20230907 | 181700 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20230907 | 181600 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20230907 | 181500 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20230907 | 181400 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20230907 | 181300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 11045 |
| 123 | 20230907 | 181200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20230907 | 181100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20230907 | 181000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20230907 | 180900 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20230907 | 180800 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20230907 | 180700 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20230907 | 180600 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20230907 | 180500 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20230907 | 180400 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20230907 | 180300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20230907 | 180200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20230907 | 180100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20230907 | 180000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20230907 | 175900 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20230907 | 175800 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20230907 | 175700 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20230907 | 175600 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20230907 | 175500 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20230907 | 175400 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20230907 | 175300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20230907 | 175200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20230907 | 175100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20230907 | 175000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20230907 | 174900 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20230907 | 174800 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20230907 | 174700 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20230907 | 174600 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20230907 | 174500 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20230907 | 174400 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20230907 | 174300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 11045 |
| 153 | 20230907 | 174200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20230907 | 174100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20230907 | 174000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20230907 | 173900 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20230907 | 173800 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20230907 | 173700 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20230907 | 173600 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20230907 | 173500 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20230907 | 173400 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20230907 | 173300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20230907 | 173200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20230907 | 173100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20230907 | 173000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20230907 | 172900 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20230907 | 172800 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20230907 | 172700 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20230907 | 172600 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20230907 | 172500 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20230907 | 172400 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20230907 | 172300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20230907 | 172200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20230907 | 172100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20230907 | 172000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20230907 | 171900 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20230907 | 171800 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20230907 | 171700 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20230907 | 171600 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20230907 | 171500 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20230907 | 171400 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20230907 | 171300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 11045 |
| 183 | 20230907 | 171200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20230907 | 171100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20230907 | 171000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20230907 | 170900 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 187 | 20230907 | 170800 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 188 | 20230907 | 170700 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 189 | 20230907 | 170600 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 190 | 20230907 | 170500 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 191 | 20230907 | 170400 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 192 | 20230907 | 170300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 193 | 20230907 | 170200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 194 | 20230907 | 170100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 195 | 20230907 | 170000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 196 | 20230907 | 165900 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 197 | 20230907 | 165800 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 198 | 20230907 | 165700 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 199 | 20230907 | 165600 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 200 | 20230907 | 165500 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20230907 | 165400 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 202 | 20230907 | 165300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20230907 | 165200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 204 | 20230907 | 165100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 205 | 20230907 | 165000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 206 | 20230907 | 164900 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 207 | 20230907 | 164800 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 208 | 20230907 | 164700 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 209 | 20230907 | 164600 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 210 | 20230907 | 164500 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 211 | 20230907 | 164400 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 212 | 20230907 | 164300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 11045 |
| 213 | 20230907 | 164200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 214 | 20230907 | 164100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 215 | 20230907 | 164000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 216 | 20230907 | 163900 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 217 | 20230907 | 163800 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 218 | 20230907 | 163700 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 219 | 20230907 | 163600 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 220 | 20230907 | 163500 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 221 | 20230907 | 163400 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 222 | 20230907 | 163300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 223 | 20230907 | 163200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 224 | 20230907 | 163100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 225 | 20230907 | 163000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 226 | 20230907 | 162900 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 227 | 20230907 | 162800 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 228 | 20230907 | 162700 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 229 | 20230907 | 162600 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 230 | 20230907 | 162500 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 231 | 20230907 | 162400 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 232 | 20230907 | 162300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 233 | 20230907 | 162200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 234 | 20230907 | 162100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 235 | 20230907 | 162000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 236 | 20230907 | 161900 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 237 | 20230907 | 161800 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 238 | 20230907 | 161700 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 239 | 20230907 | 161600 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 240 | 20230907 | 161500 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 241 | 20230907 | 161400 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 242 | 20230907 | 161300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 11045 |
| 243 | 20230907 | 161200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 244 | 20230907 | 161100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 245 | 20230907 | 161000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 246 | 20230907 | 160900 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 247 | 20230907 | 160800 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 248 | 20230907 | 160700 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 249 | 20230907 | 160600 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 250 | 20230907 | 160500 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 251 | 20230907 | 160400 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 252 | 20230907 | 160300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 253 | 20230907 | 160200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 254 | 20230907 | 160100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 255 | 20230907 | 160000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 256 | 20230907 | 155900 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 257 | 20230907 | 155800 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 258 | 20230907 | 155700 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 259 | 20230907 | 155600 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 260 | 20230907 | 155500 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 261 | 20230907 | 155400 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 262 | 20230907 | 155300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 263 | 20230907 | 155200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 264 | 20230907 | 155100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 265 | 20230907 | 155000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 266 | 20230907 | 154900 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 267 | 20230907 | 154800 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 268 | 20230907 | 154700 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 269 | 20230907 | 154600 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 270 | 20230907 | 154500 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 271 | 20230907 | 154400 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 272 | 20230907 | 154300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 11045 |
| 273 | 20230907 | 154200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 274 | 20230907 | 154100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 275 | 20230907 | 154000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 276 | 20230907 | 153900 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 277 | 20230907 | 153800 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 278 | 20230907 | 153700 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 279 | 20230907 | 153600 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 280 | 20230907 | 153500 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 281 | 20230907 | 153400 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 282 | 20230907 | 153300 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 283 | 20230907 | 153200 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 284 | 20230907 | 153100 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 0 |
| 285 | 20230907 | 153000 | 1007746155 | 3835 | 3835 | 3835 | 3835 | 11045 |
| 286 | 20230907 | 152900 | 965388580 | 3820 | 3820 | 3820 | 3820 | 0 |
| 287 | 20230907 | 152800 | 965388580 | 3820 | 3820 | 3820 | 3820 | 0 |
| 288 | 20230907 | 152700 | 965388580 | 3820 | 3820 | 3820 | 3820 | 0 |
| 289 | 20230907 | 152600 | 965388580 | 3820 | 3820 | 3820 | 3820 | 0 |
| 290 | 20230907 | 152500 | 965388580 | 3820 | 3820 | 3820 | 3820 | 0 |
| 291 | 20230907 | 152400 | 965388580 | 3820 | 3820 | 3820 | 3820 | 0 |
| 292 | 20230907 | 152300 | 965388580 | 3820 | 3820 | 3820 | 3820 | 0 |
| 293 | 20230907 | 152200 | 965388580 | 3820 | 3820 | 3820 | 3820 | 0 |
| 294 | 20230907 | 152100 | 965388580 | 3820 | 3820 | 3820 | 3820 | 0 |
| 295 | 20230907 | 152000 | 965388580 | 3820 | 3820 | 3820 | 3820 | 0 |
| 296 | 20230907 | 151900 | 965388580 | 3820 | 3820 | 3825 | 3810 | 289 |
| 297 | 20230907 | 151800 | 964285510 | 3825 | 3825 | 3825 | 3825 | 0 |
| 298 | 20230907 | 151700 | 964285510 | 3825 | 3825 | 3825 | 3825 | 3 |
| 299 | 20230907 | 151600 | 964274035 | 3825 | 3825 | 3825 | 3810 | 633 |
| 300 | 20230907 | 151500 | 961861255 | 3825 | 3810 | 3825 | 3810 | 5 |
| 301 | 20230907 | 151400 | 961842175 | 3825 | 3825 | 3825 | 3825 | 136 |
| 302 | 20230907 | 151300 | 961321975 | 3825 | 3810 | 3825 | 3810 | 1233 |
| 303 | 20230907 | 151200 | 956622655 | 3805 | 3795 | 3805 | 3795 | 2102 |
| 304 | 20230907 | 151100 | 948625575 | 3795 | 3800 | 3805 | 3795 | 536 |
| 305 | 20230907 | 151000 | 946590530 | 3805 | 3805 | 3805 | 3805 | 52 |
| 306 | 20230907 | 150900 | 946392670 | 3805 | 3795 | 3805 | 3795 | 1328 |
| 307 | 20230907 | 150800 | 941346560 | 3795 | 3800 | 3805 | 3795 | 44 |
| 308 | 20230907 | 150700 | 941179225 | 3805 | 3800 | 3810 | 3800 | 113 |
| 309 | 20230907 | 150600 | 940749810 | 3800 | 3800 | 3815 | 3800 | 313 |
| 310 | 20230907 | 150500 | 939560140 | 3815 | 3810 | 3820 | 3810 | 1909 |
| 311 | 20230907 | 150400 | 932283640 | 3810 | 3810 | 3810 | 3810 | 250 |
| 312 | 20230907 | 150300 | 931331140 | 3810 | 3800 | 3810 | 3800 | 3733 |
| 313 | 20230907 | 150200 | 917145710 | 3795 | 3805 | 3810 | 3795 | 860 |
| 314 | 20230907 | 150100 | 913879820 | 3810 | 3800 | 3810 | 3800 | 2565 |
| 315 | 20230907 | 150000 | 904132810 | 3800 | 3805 | 3805 | 3800 | 518 |
| 316 | 20230907 | 145900 | 902164320 | 3810 | 3795 | 3810 | 3795 | 589 |
| 317 | 20230907 | 145800 | 899928830 | 3795 | 3800 | 3800 | 3795 | 990 |
| 318 | 20230907 | 145700 | 896171150 | 3800 | 3810 | 3810 | 3800 | 57 |
| 319 | 20230907 | 145600 | 895954530 | 3800 | 3805 | 3805 | 3800 | 829 |
| 320 | 20230907 | 145500 | 892801085 | 3805 | 3805 | 3805 | 3805 | 2 |
| 321 | 20230907 | 145400 | 892793475 | 3805 | 3805 | 3805 | 3805 | 349 |
| 322 | 20230907 | 145300 | 891465530 | 3810 | 3815 | 3815 | 3810 | 441 |
| 323 | 20230907 | 145200 | 889784670 | 3815 | 3810 | 3815 | 3810 | 6 |
| 324 | 20230907 | 145100 | 889761785 | 3815 | 3815 | 3815 | 3810 | 46 |
| 325 | 20230907 | 145000 | 889586305 | 3815 | 3815 | 3815 | 3815 | 0 |
| 326 | 20230907 | 144900 | 889586305 | 3815 | 3820 | 3820 | 3815 | 30 |
| 327 | 20230907 | 144800 | 889471850 | 3820 | 3820 | 3820 | 3820 | 583 |
| 328 | 20230907 | 144700 | 887244790 | 3820 | 3825 | 3825 | 3815 | 38 |
| 329 | 20230907 | 144600 | 887099805 | 3820 | 3820 | 3820 | 3820 | 3 |
| 330 | 20230907 | 144500 | 887088345 | 3830 | 3825 | 3830 | 3805 | 3401 |
| 331 | 20230907 | 144400 | 874066755 | 3805 | 3820 | 3830 | 3805 | 2544 |
| 332 | 20230907 | 144300 | 864339210 | 3815 | 3805 | 3815 | 3805 | 884 |
| 333 | 20230907 | 144200 | 860972850 | 3805 | 3805 | 3805 | 3805 | 10 |
| 334 | 20230907 | 144100 | 860934800 | 3805 | 3810 | 3810 | 3805 | 401 |
| 335 | 20230907 | 144000 | 859408990 | 3805 | 3790 | 3805 | 3790 | 719 |
| 336 | 20230907 | 143900 | 856680980 | 3790 | 3785 | 3805 | 3785 | 121 |
| 337 | 20230907 | 143800 | 856222485 | 3785 | 3785 | 3785 | 3785 | 640 |
| 338 | 20230907 | 143700 | 853800085 | 3785 | 3805 | 3805 | 3785 | 701 |
| 339 | 20230907 | 143600 | 851145735 | 3805 | 3805 | 3805 | 3805 | 0 |
| 340 | 20230907 | 143500 | 851145735 | 3805 | 3790 | 3805 | 3790 | 589 |
| 341 | 20230907 | 143400 | 848913410 | 3790 | 3805 | 3805 | 3790 | 126 |
| 342 | 20230907 | 143300 | 848435405 | 3810 | 3805 | 3810 | 3795 | 429 |
| 343 | 20230907 | 143200 | 846803065 | 3790 | 3790 | 3790 | 3790 | 0 |
| 344 | 20230907 | 143100 | 846803065 | 3790 | 3810 | 3810 | 3790 | 69 |
| 345 | 20230907 | 143000 | 846541235 | 3810 | 3810 | 3810 | 3785 | 475 |
| 346 | 20230907 | 142900 | 844743245 | 3810 | 3800 | 3810 | 3785 | 6708 |
| 347 | 20230907 | 142800 | 819316000 | 3820 | 3820 | 3820 | 3820 | 1 |
| 348 | 20230907 | 142700 | 819312180 | 3830 | 3830 | 3830 | 3830 | 1 |
| 349 | 20230907 | 142600 | 819308350 | 3835 | 3815 | 3835 | 3795 | 2686 |
| 350 | 20230907 | 142500 | 809059860 | 3815 | 3820 | 3820 | 3815 | 9 |
| 351 | 20230907 | 142400 | 809025520 | 3820 | 3820 | 3820 | 3820 | 0 |
| 352 | 20230907 | 142300 | 809025520 | 3820 | 3820 | 3820 | 3820 | 1 |
| 353 | 20230907 | 142200 | 809021700 | 3815 | 3825 | 3825 | 3800 | 2013 |
| 354 | 20230907 | 142100 | 801364660 | 3835 | 3820 | 3835 | 3820 | 8 |
| 355 | 20230907 | 142000 | 801334030 | 3830 | 3820 | 3830 | 3820 | 4 |
| 356 | 20230907 | 141900 | 801318730 | 3820 | 3830 | 3830 | 3820 | 41 |
| 357 | 20230907 | 141800 | 801162070 | 3820 | 3835 | 3835 | 3820 | 17 |
| 358 | 20230907 | 141700 | 801097025 | 3830 | 3835 | 3835 | 3830 | 3 |
| 359 | 20230907 | 141600 | 801085530 | 3835 | 3835 | 3835 | 3835 | 3 |
| 360 | 20230907 | 141500 | 801074025 | 3835 | 3835 | 3835 | 3835 | 64 |
| 361 | 20230907 | 141400 | 800828585 | 3840 | 3840 | 3840 | 3840 | 0 |
| 362 | 20230907 | 141300 | 800828585 | 3840 | 3840 | 3840 | 3840 | 3 |
| 363 | 20230907 | 141200 | 800817065 | 3815 | 3815 | 3815 | 3815 | 6 |
| 364 | 20230907 | 141100 | 800794175 | 3840 | 3840 | 3840 | 3840 | 17 |
| 365 | 20230907 | 141000 | 800728895 | 3840 | 3815 | 3840 | 3815 | 3018 |
| 366 | 20230907 | 140900 | 789214775 | 3835 | 3835 | 3835 | 3835 | 1 |
| 367 | 20230907 | 140800 | 789210940 | 3830 | 3830 | 3830 | 3830 | 487 |
| 368 | 20230907 | 140700 | 787345730 | 3830 | 3830 | 3830 | 3830 | 1 |
| 369 | 20230907 | 140600 | 787341900 | 3810 | 3810 | 3810 | 3810 | 1500 |
| 370 | 20230907 | 140500 | 781626900 | 3810 | 3810 | 3825 | 3810 | 24 |
| 371 | 20230907 | 140400 | 781535430 | 3810 | 3820 | 3830 | 3810 | 540 |
| 372 | 20230907 | 140300 | 779470535 | 3820 | 3800 | 3820 | 3800 | 12 |
| 373 | 20230907 | 140200 | 779424895 | 3820 | 3820 | 3820 | 3820 | 1 |
| 374 | 20230907 | 140100 | 779421075 | 3820 | 3825 | 3825 | 3795 | 229 |
| 375 | 20230907 | 140000 | 778551175 | 3795 | 3810 | 3810 | 3795 | 6271 |
| 376 | 20230907 | 135900 | 754715620 | 3825 | 3825 | 3825 | 3825 | 1 |
| 377 | 20230907 | 135800 | 754711795 | 3825 | 3825 | 3825 | 3825 | 18 |
| 378 | 20230907 | 135700 | 754642945 | 3825 | 3815 | 3825 | 3805 | 2305 |
| 379 | 20230907 | 135600 | 745866955 | 3815 | 3820 | 3820 | 3815 | 346 |
| 380 | 20230907 | 135500 | 744545305 | 3825 | 3825 | 3825 | 3820 | 12 |
| 381 | 20230907 | 135400 | 744499430 | 3825 | 3815 | 3825 | 3815 | 157 |
| 382 | 20230907 | 135300 | 743899545 | 3820 | 3815 | 3820 | 3815 | 4 |
| 383 | 20230907 | 135200 | 743884280 | 3825 | 3825 | 3825 | 3820 | 102 |
| 384 | 20230907 | 135100 | 743494280 | 3815 | 3815 | 3815 | 3815 | 0 |
| 385 | 20230907 | 135000 | 743494280 | 3815 | 3815 | 3815 | 3815 | 1 |
| 386 | 20230907 | 134900 | 743490465 | 3825 | 3825 | 3825 | 3825 | 91 |
| 387 | 20230907 | 134800 | 743142390 | 3820 | 3830 | 3830 | 3820 | 4 |
| 388 | 20230907 | 134700 | 743127100 | 3820 | 3805 | 3820 | 3805 | 952 |
| 389 | 20230907 | 134600 | 739493835 | 3805 | 3815 | 3815 | 3805 | 1648 |
| 390 | 20230907 | 134500 | 733211095 | 3820 | 3815 | 3820 | 3815 | 121 |
| 391 | 20230907 | 134400 | 732749475 | 3820 | 3820 | 3830 | 3820 | 648 |
| 392 | 20230907 | 134300 | 730272745 | 3820 | 3820 | 3825 | 3820 | 179 |
| 393 | 20230907 | 134200 | 729588960 | 3820 | 3820 | 3820 | 3820 | 170 |
| 394 | 20230907 | 134100 | 728939560 | 3825 | 3820 | 3825 | 3820 | 5 |
| 395 | 20230907 | 134000 | 728920455 | 3820 | 3820 | 3820 | 3820 | 112 |
| 396 | 20230907 | 133900 | 728492615 | 3830 | 3830 | 3830 | 3830 | 3 |
| 397 | 20230907 | 133800 | 728481125 | 3825 | 3820 | 3825 | 3820 | 101 |
| 398 | 20230907 | 133700 | 728095300 | 3820 | 3815 | 3820 | 3815 | 54 |
| 399 | 20230907 | 133600 | 727889255 | 3815 | 3825 | 3825 | 3815 | 1274 |
| 400 | 20230907 | 133500 | 723017590 | 3825 | 3825 | 3825 | 3825 | 21 |
| 401 | 20230907 | 133400 | 722937265 | 3825 | 3825 | 3825 | 3825 | 95 |
| 402 | 20230907 | 133300 | 722573890 | 3825 | 3820 | 3825 | 3820 | 488 |
| 403 | 20230907 | 133200 | 720709645 | 3820 | 3820 | 3825 | 3820 | 52 |
| 404 | 20230907 | 133100 | 720510760 | 3820 | 3825 | 3825 | 3820 | 48 |
| 405 | 20230907 | 133000 | 720327390 | 3840 | 3840 | 3840 | 3840 | 0 |
| 406 | 20230907 | 132900 | 720327390 | 3840 | 3840 | 3840 | 3840 | 1 |
| 407 | 20230907 | 132800 | 720323550 | 3845 | 3845 | 3845 | 3845 | 0 |
| 408 | 20230907 | 132700 | 720323550 | 3845 | 3840 | 3845 | 3840 | 101 |
| 409 | 20230907 | 132600 | 719935690 | 3845 | 3825 | 3845 | 3825 | 1011 |
| 410 | 20230907 | 132500 | 716051740 | 3830 | 3820 | 3830 | 3820 | 19 |
| 411 | 20230907 | 132400 | 715979150 | 3820 | 3820 | 3820 | 3820 | 1 |
| 412 | 20230907 | 132300 | 715975330 | 3840 | 3820 | 3840 | 3820 | 231 |
| 413 | 20230907 | 132200 | 715092690 | 3840 | 3840 | 3840 | 3840 | 0 |
| 414 | 20230907 | 132100 | 715092690 | 3840 | 3840 | 3840 | 3840 | 1 |
| 415 | 20230907 | 132000 | 715088850 | 3840 | 3840 | 3840 | 3840 | 7 |
| 416 | 20230907 | 131900 | 715061970 | 3825 | 3835 | 3835 | 3825 | 381 |
| 417 | 20230907 | 131800 | 713603835 | 3835 | 3835 | 3835 | 3835 | 41 |
| 418 | 20230907 | 131700 | 713446600 | 3820 | 3820 | 3825 | 3820 | 2917 |
| 419 | 20230907 | 131600 | 702289410 | 3825 | 3825 | 3825 | 3825 | 400 |
| 420 | 20230907 | 131500 | 700759410 | 3835 | 3840 | 3840 | 3825 | 4 |
| 421 | 20230907 | 131400 | 700744075 | 3840 | 3840 | 3840 | 3840 | 501 |
| 422 | 20230907 | 131300 | 698820235 | 3835 | 3835 | 3835 | 3835 | 1 |
| 423 | 20230907 | 131200 | 698816400 | 3840 | 3840 | 3840 | 3840 | 0 |
| 424 | 20230907 | 131100 | 698816400 | 3840 | 3840 | 3840 | 3840 | 437 |
| 425 | 20230907 | 131000 | 697138320 | 3840 | 3815 | 3840 | 3815 | 122 |
| 426 | 20230907 | 130900 | 696672840 | 3840 | 3825 | 3840 | 3805 | 2524 |
| 427 | 20230907 | 130800 | 686994370 | 3810 | 3820 | 3825 | 3810 | 1247 |
| 428 | 20230907 | 130700 | 682233585 | 3825 | 3820 | 3825 | 3815 | 2626 |
| 429 | 20230907 | 130600 | 672212735 | 3820 | 3820 | 3825 | 3820 | 9 |
| 430 | 20230907 | 130500 | 672178350 | 3825 | 3835 | 3835 | 3825 | 108 |
| 431 | 20230907 | 130400 | 671764570 | 3835 | 3840 | 3845 | 3825 | 103 |
| 432 | 20230907 | 130300 | 671368610 | 3845 | 3845 | 3845 | 3845 | 1 |
| 433 | 20230907 | 130200 | 671364765 | 3845 | 3825 | 3845 | 3825 | 98 |
| 434 | 20230907 | 130100 | 670988580 | 3825 | 3830 | 3830 | 3825 | 71 |
| 435 | 20230907 | 130000 | 670716660 | 3830 | 3840 | 3840 | 3830 | 36 |
| 436 | 20230907 | 125900 | 670578520 | 3840 | 3845 | 3845 | 3840 | 2 |
| 437 | 20230907 | 125800 | 670570835 | 3845 | 3845 | 3845 | 3845 | 31 |
| 438 | 20230907 | 125700 | 670451640 | 3840 | 3840 | 3840 | 3840 | 1 |
| 439 | 20230907 | 125600 | 670447800 | 3845 | 3845 | 3845 | 3835 | 5 |
| 440 | 20230907 | 125500 | 670428595 | 3845 | 3845 | 3845 | 3845 | 1 |
| 441 | 20230907 | 125400 | 670424750 | 3845 | 3845 | 3845 | 3845 | 21 |
| 442 | 20230907 | 125300 | 670344005 | 3845 | 3845 | 3845 | 3845 | 1 |
| 443 | 20230907 | 125200 | 670340160 | 3850 | 3850 | 3850 | 3830 | 29 |
| 444 | 20230907 | 125100 | 670228550 | 3850 | 3820 | 3850 | 3820 | 221 |
| 445 | 20230907 | 125000 | 669379710 | 3835 | 3835 | 3835 | 3835 | 4 |
| 446 | 20230907 | 124900 | 669364370 | 3815 | 3835 | 3835 | 3815 | 7 |
| 447 | 20230907 | 124800 | 669337545 | 3835 | 3830 | 3835 | 3815 | 801 |
| 448 | 20230907 | 124700 | 666274210 | 3840 | 3840 | 3840 | 3840 | 0 |
| 449 | 20230907 | 124600 | 666274210 | 3840 | 3835 | 3840 | 3835 | 23 |
| 450 | 20230907 | 124500 | 666185990 | 3810 | 3840 | 3850 | 3795 | 6188 |
| 451 | 20230907 | 124400 | 642625375 | 3845 | 3845 | 3845 | 3845 | 300 |
| 452 | 20230907 | 124300 | 641471875 | 3845 | 3845 | 3845 | 3845 | 34 |
| 453 | 20230907 | 124200 | 641341145 | 3845 | 3845 | 3845 | 3845 | 1 |
| 454 | 20230907 | 124100 | 641337300 | 3840 | 3840 | 3840 | 3840 | 0 |
| 455 | 20230907 | 124000 | 641337300 | 3840 | 3840 | 3840 | 3840 | 10 |
| 456 | 20230907 | 123900 | 641298900 | 3850 | 3850 | 3850 | 3850 | 1 |
| 457 | 20230907 | 123800 | 641295050 | 3840 | 3840 | 3840 | 3840 | 110 |
| 458 | 20230907 | 123700 | 640872650 | 3840 | 3840 | 3840 | 3840 | 16 |
| 459 | 20230907 | 123600 | 640811210 | 3840 | 3840 | 3840 | 3840 | 330 |
| 460 | 20230907 | 123500 | 639544010 | 3850 | 3850 | 3850 | 3850 | 4 |
| 461 | 20230907 | 123400 | 639528610 | 3850 | 3845 | 3850 | 3810 | 8895 |
| 462 | 20230907 | 123300 | 605477145 | 3845 | 3845 | 3845 | 3845 | 0 |
| 463 | 20230907 | 123200 | 605477145 | 3845 | 3845 | 3845 | 3845 | 1 |
| 464 | 20230907 | 123100 | 605473300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 465 | 20230907 | 123000 | 605473300 | 3850 | 3850 | 3850 | 3850 | 1 |
| 466 | 20230907 | 122900 | 605469450 | 3850 | 3850 | 3850 | 3850 | 84 |
| 467 | 20230907 | 122800 | 605146050 | 3850 | 3850 | 3850 | 3850 | 39 |
| 468 | 20230907 | 122700 | 604995900 | 3845 | 3850 | 3850 | 3845 | 25 |
| 469 | 20230907 | 122600 | 604899725 | 3845 | 3855 | 3855 | 3845 | 620 |
| 470 | 20230907 | 122500 | 602513165 | 3850 | 3850 | 3850 | 3850 | 0 |
| 471 | 20230907 | 122400 | 602513165 | 3850 | 3850 | 3850 | 3850 | 1000 |
| 472 | 20230907 | 122300 | 598663165 | 3850 | 3850 | 3850 | 3850 | 148 |
| 473 | 20230907 | 122200 | 598093365 | 3855 | 3860 | 3860 | 3855 | 190 |
| 474 | 20230907 | 122100 | 597360415 | 3860 | 3860 | 3860 | 3860 | 0 |
| 475 | 20230907 | 122000 | 597360415 | 3860 | 3860 | 3860 | 3860 | 500 |
| 476 | 20230907 | 121900 | 595430415 | 3860 | 3860 | 3860 | 3860 | 10 |
| 477 | 20230907 | 121800 | 595391815 | 3850 | 3850 | 3855 | 3850 | 1260 |
| 478 | 20230907 | 121700 | 590540065 | 3850 | 3845 | 3850 | 3845 | 294 |
| 479 | 20230907 | 121600 | 589409550 | 3845 | 3850 | 3850 | 3845 | 22 |
| 480 | 20230907 | 121500 | 589324900 | 3850 | 3850 | 3850 | 3850 | 20 |
| 481 | 20230907 | 121400 | 589247900 | 3845 | 3845 | 3845 | 3845 | 10 |
| 482 | 20230907 | 121300 | 589209450 | 3850 | 3850 | 3850 | 3850 | 0 |
| 483 | 20230907 | 121200 | 589209450 | 3850 | 3850 | 3850 | 3850 | 118 |
| 484 | 20230907 | 121100 | 588755150 | 3850 | 3850 | 3850 | 3850 | 80 |
| 485 | 20230907 | 121000 | 588447150 | 3850 | 3850 | 3850 | 3850 | 27 |
| 486 | 20230907 | 120900 | 588343200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 487 | 20230907 | 120800 | 588343200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 488 | 20230907 | 120700 | 588343200 | 3855 | 3855 | 3855 | 3855 | 1 |
| 489 | 20230907 | 120600 | 588339345 | 3855 | 3855 | 3855 | 3855 | 10 |
| 490 | 20230907 | 120500 | 588300795 | 3855 | 3855 | 3855 | 3855 | 18 |
| 491 | 20230907 | 120400 | 588231405 | 3835 | 3845 | 3845 | 3835 | 304 |
| 492 | 20230907 | 120300 | 587064900 | 3845 | 3845 | 3845 | 3845 | 0 |
| 493 | 20230907 | 120200 | 587064900 | 3845 | 3845 | 3845 | 3845 | 9 |
| 494 | 20230907 | 120100 | 587030295 | 3855 | 3855 | 3855 | 3855 | 2 |
| 495 | 20230907 | 120000 | 587022585 | 3840 | 3850 | 3850 | 3840 | 413 |
| 496 | 20230907 | 115900 | 585434455 | 3850 | 3850 | 3850 | 3850 | 50 |
| 497 | 20230907 | 115800 | 585241955 | 3860 | 3855 | 3860 | 3850 | 101 |
| 498 | 20230907 | 115700 | 584852705 | 3855 | 3855 | 3855 | 3855 | 148 |
| 499 | 20230907 | 115600 | 584282165 | 3855 | 3855 | 3855 | 3855 | 0 |
| 500 | 20230907 | 115500 | 584282165 | 3855 | 3850 | 3855 | 3850 | 69 |
| 501 | 20230907 | 115400 | 584016215 | 3860 | 3860 | 3860 | 3860 | 10 |
| 502 | 20230907 | 115300 | 583977615 | 3860 | 3860 | 3860 | 3860 | 0 |
| 503 | 20230907 | 115200 | 583977615 | 3860 | 3865 | 3865 | 3860 | 35 |
| 504 | 20230907 | 115100 | 583842365 | 3865 | 3865 | 3865 | 3865 | 0 |
| 505 | 20230907 | 115000 | 583842365 | 3865 | 3860 | 3865 | 3860 | 145 |
| 506 | 20230907 | 114900 | 583282140 | 3860 | 3860 | 3860 | 3860 | 10 |
| 507 | 20230907 | 114800 | 583243540 | 3865 | 3870 | 3870 | 3865 | 3 |
| 508 | 20230907 | 114700 | 583231940 | 3865 | 3880 | 3880 | 3865 | 300 |
| 509 | 20230907 | 114600 | 582069395 | 3880 | 3880 | 3880 | 3875 | 13 |
| 510 | 20230907 | 114500 | 582018995 | 3875 | 3865 | 3875 | 3865 | 212 |
| 511 | 20230907 | 114400 | 581197855 | 3875 | 3875 | 3875 | 3875 | 2 |
| 512 | 20230907 | 114300 | 581190105 | 3870 | 3870 | 3870 | 3870 | 76 |
| 513 | 20230907 | 114200 | 580895985 | 3870 | 3860 | 3870 | 3860 | 537 |
| 514 | 20230907 | 114100 | 578818165 | 3870 | 3870 | 3870 | 3870 | 0 |
| 515 | 20230907 | 114000 | 578818165 | 3870 | 3870 | 3870 | 3870 | 90 |
| 516 | 20230907 | 113900 | 578469865 | 3880 | 3875 | 3880 | 3875 | 436 |
| 517 | 20230907 | 113800 | 576780355 | 3875 | 3865 | 3875 | 3865 | 168 |
| 518 | 20230907 | 113700 | 576130415 | 3865 | 3860 | 3865 | 3860 | 1124 |
| 519 | 20230907 | 113600 | 571786195 | 3860 | 3860 | 3860 | 3860 | 10 |
| 520 | 20230907 | 113500 | 571747595 | 3865 | 3865 | 3865 | 3860 | 33 |
| 521 | 20230907 | 113400 | 571620140 | 3860 | 3860 | 3860 | 3860 | 1140 |
| 522 | 20230907 | 113300 | 567219740 | 3860 | 3850 | 3860 | 3845 | 139 |
| 523 | 20230907 | 113200 | 566685075 | 3855 | 3850 | 3855 | 3850 | 90 |
| 524 | 20230907 | 113100 | 566338570 | 3850 | 3860 | 3860 | 3850 | 30 |
| 525 | 20230907 | 113000 | 566222870 | 3860 | 3860 | 3860 | 3850 | 221 |
| 526 | 20230907 | 112900 | 565370070 | 3860 | 3860 | 3860 | 3860 | 98 |
| 527 | 20230907 | 112800 | 564991790 | 3860 | 3860 | 3860 | 3860 | 200 |
| 528 | 20230907 | 112700 | 564219790 | 3865 | 3865 | 3865 | 3865 | 0 |
| 529 | 20230907 | 112600 | 564219790 | 3865 | 3865 | 3865 | 3865 | 2 |
| 530 | 20230907 | 112500 | 564212060 | 3860 | 3860 | 3865 | 3860 | 224 |
| 531 | 20230907 | 112400 | 563347415 | 3860 | 3850 | 3860 | 3835 | 1417 |
| 532 | 20230907 | 112300 | 557885825 | 3850 | 3850 | 3850 | 3850 | 0 |
| 533 | 20230907 | 112200 | 557885825 | 3850 | 3835 | 3850 | 3830 | 1166 |
| 534 | 20230907 | 112100 | 553419105 | 3850 | 3845 | 3850 | 3845 | 11 |
| 535 | 20230907 | 112000 | 553376800 | 3845 | 3845 | 3845 | 3845 | 0 |
| 536 | 20230907 | 111900 | 553376800 | 3845 | 3845 | 3845 | 3845 | 435 |
| 537 | 20230907 | 111800 | 551704225 | 3840 | 3840 | 3840 | 3840 | 1810 |
| 538 | 20230907 | 111700 | 544753825 | 3835 | 3845 | 3845 | 3835 | 456 |
| 539 | 20230907 | 111600 | 543002005 | 3850 | 3850 | 3850 | 3850 | 0 |
| 540 | 20230907 | 111500 | 543002005 | 3850 | 3850 | 3850 | 3850 | 8 |
| 541 | 20230907 | 111400 | 542971205 | 3850 | 3840 | 3850 | 3840 | 440 |
| 542 | 20230907 | 111300 | 541280615 | 3835 | 3850 | 3850 | 3835 | 106 |
| 543 | 20230907 | 111200 | 540873825 | 3850 | 3850 | 3850 | 3850 | 19 |
| 544 | 20230907 | 111100 | 540800675 | 3835 | 3835 | 3835 | 3835 | 10 |
| 545 | 20230907 | 111000 | 540762325 | 3855 | 3840 | 3855 | 3840 | 184 |
| 546 | 20230907 | 110900 | 540055535 | 3835 | 3835 | 3835 | 3835 | 1150 |
| 547 | 20230907 | 110800 | 535645285 | 3835 | 3835 | 3835 | 3835 | 75 |
| 548 | 20230907 | 110700 | 535357660 | 3835 | 3840 | 3840 | 3835 | 335 |
| 549 | 20230907 | 110600 | 534071635 | 3840 | 3840 | 3840 | 3840 | 0 |
| 550 | 20230907 | 110500 | 534071635 | 3840 | 3840 | 3840 | 3840 | 44 |
| 551 | 20230907 | 110400 | 533902675 | 3835 | 3840 | 3840 | 3835 | 90 |
| 552 | 20230907 | 110300 | 533557450 | 3835 | 3830 | 3840 | 3825 | 460 |
| 553 | 20230907 | 110200 | 531796495 | 3830 | 3840 | 3840 | 3830 | 23 |
| 554 | 20230907 | 110100 | 531708250 | 3840 | 3835 | 3840 | 3835 | 42 |
| 555 | 20230907 | 110000 | 531547105 | 3835 | 3835 | 3835 | 3835 | 1 |
| 556 | 20230907 | 105900 | 531543270 | 3840 | 3820 | 3840 | 3810 | 2732 |
| 557 | 20230907 | 105800 | 521120435 | 3825 | 3825 | 3825 | 3825 | 328 |
| 558 | 20230907 | 105700 | 519865835 | 3825 | 3840 | 3840 | 3825 | 45 |
| 559 | 20230907 | 105600 | 519693415 | 3840 | 3845 | 3845 | 3835 | 555 |
| 560 | 20230907 | 105500 | 517561565 | 3845 | 3830 | 3845 | 3830 | 182 |
| 561 | 20230907 | 105400 | 516864450 | 3825 | 3825 | 3825 | 3825 | 35 |
| 562 | 20230907 | 105300 | 516730575 | 3830 | 3830 | 3830 | 3830 | 3 |
| 563 | 20230907 | 105200 | 516719085 | 3825 | 3825 | 3825 | 3825 | 24 |
| 564 | 20230907 | 105100 | 516627285 | 3825 | 3840 | 3840 | 3825 | 102 |
| 565 | 20230907 | 105000 | 516236620 | 3830 | 3825 | 3835 | 3820 | 1022 |
| 566 | 20230907 | 104900 | 512332535 | 3820 | 3820 | 3820 | 3820 | 0 |
| 567 | 20230907 | 104800 | 512332535 | 3820 | 3810 | 3850 | 3810 | 189 |
| 568 | 20230907 | 104700 | 511607950 | 3815 | 3825 | 3825 | 3810 | 5166 |
| 569 | 20230907 | 104600 | 491891320 | 3835 | 3830 | 3835 | 3820 | 3181 |
| 570 | 20230907 | 104500 | 479713895 | 3830 | 3830 | 3830 | 3825 | 309 |
| 571 | 20230907 | 104400 | 478531275 | 3830 | 3830 | 3830 | 3830 | 22 |
| 572 | 20230907 | 104300 | 478447015 | 3830 | 3830 | 3830 | 3830 | 6 |
| 573 | 20230907 | 104200 | 478424035 | 3855 | 3830 | 3855 | 3820 | 1581 |
| 574 | 20230907 | 104100 | 472370765 | 3840 | 3835 | 3840 | 3835 | 2 |
| 575 | 20230907 | 104000 | 472363090 | 3830 | 3830 | 3830 | 3830 | 77 |
| 576 | 20230907 | 103900 | 472068180 | 3830 | 3835 | 3835 | 3830 | 547 |
| 577 | 20230907 | 103800 | 469971710 | 3835 | 3840 | 3840 | 3835 | 190 |
| 578 | 20230907 | 103700 | 469242210 | 3845 | 3845 | 3845 | 3845 | 9 |
| 579 | 20230907 | 103600 | 469207605 | 3850 | 3845 | 3855 | 3845 | 229 |
| 580 | 20230907 | 103500 | 468326475 | 3845 | 3840 | 3850 | 3840 | 14 |
| 581 | 20230907 | 103400 | 468272685 | 3845 | 3855 | 3855 | 3830 | 1861 |
| 582 | 20230907 | 103300 | 461140105 | 3840 | 3845 | 3845 | 3840 | 624 |
| 583 | 20230907 | 103200 | 458742960 | 3850 | 3855 | 3860 | 3840 | 1088 |
| 584 | 20230907 | 103100 | 454552110 | 3855 | 3860 | 3865 | 3855 | 941 |
| 585 | 20230907 | 103000 | 450921225 | 3860 | 3855 | 3860 | 3855 | 12 |
| 586 | 20230907 | 102900 | 450874920 | 3850 | 3845 | 3850 | 3845 | 270 |
| 587 | 20230907 | 102800 | 449835470 | 3850 | 3850 | 3850 | 3850 | 60 |
| 588 | 20230907 | 102700 | 449604470 | 3845 | 3840 | 3845 | 3840 | 7 |
| 589 | 20230907 | 102600 | 449577585 | 3840 | 3845 | 3850 | 3840 | 35 |
| 590 | 20230907 | 102500 | 449442955 | 3840 | 3870 | 3870 | 3840 | 4829 |
| 591 | 20230907 | 102400 | 430892885 | 3865 | 3850 | 3865 | 3845 | 1169 |
| 592 | 20230907 | 102300 | 426396005 | 3860 | 3855 | 3860 | 3850 | 15 |
| 593 | 20230907 | 102200 | 426338190 | 3870 | 3855 | 3870 | 3850 | 1946 |
| 594 | 20230907 | 102100 | 418840090 | 3870 | 3855 | 3870 | 3855 | 118 |
| 595 | 20230907 | 102000 | 418385170 | 3855 | 3875 | 3880 | 3855 | 447 |
| 596 | 20230907 | 101900 | 416659710 | 3860 | 3865 | 3875 | 3860 | 322 |
| 597 | 20230907 | 101800 | 415416475 | 3880 | 3865 | 3880 | 3865 | 4 |
| 598 | 20230907 | 101700 | 415400985 | 3880 | 3865 | 3880 | 3855 | 2673 |
| 599 | 20230907 | 101600 | 405085850 | 3880 | 3885 | 3885 | 3865 | 1227 |
| 600 | 20230907 | 101500 | 400337835 | 3885 | 3880 | 3885 | 3875 | 236 |
| 601 | 20230907 | 101400 | 399422310 | 3875 | 3875 | 3885 | 3860 | 2860 |
| 602 | 20230907 | 101300 | 388362600 | 3895 | 3875 | 3895 | 3875 | 304 |
| 603 | 20230907 | 101200 | 387178570 | 3895 | 3875 | 3895 | 3875 | 77 |
| 604 | 20230907 | 101100 | 386878705 | 3890 | 3890 | 3890 | 3875 | 101 |
| 605 | 20230907 | 101000 | 386485845 | 3890 | 3885 | 3890 | 3885 | 140 |
| 606 | 20230907 | 100900 | 385941255 | 3890 | 3870 | 3890 | 3870 | 49 |
| 607 | 20230907 | 100800 | 385751155 | 3870 | 3865 | 3870 | 3865 | 101 |
| 608 | 20230907 | 100700 | 385360290 | 3865 | 3875 | 3875 | 3865 | 8 |
| 609 | 20230907 | 100600 | 385329350 | 3875 | 3860 | 3875 | 3860 | 235 |
| 610 | 20230907 | 100500 | 384422215 | 3885 | 3865 | 3885 | 3850 | 5738 |
| 611 | 20230907 | 100400 | 362265350 | 3865 | 3865 | 3865 | 3865 | 1142 |
| 612 | 20230907 | 100300 | 357851520 | 3865 | 3870 | 3870 | 3865 | 136 |
| 613 | 20230907 | 100200 | 357325385 | 3870 | 3870 | 3875 | 3865 | 107 |
| 614 | 20230907 | 100100 | 356911325 | 3870 | 3865 | 3895 | 3860 | 1695 |
| 615 | 20230907 | 100000 | 350361865 | 3860 | 3870 | 3870 | 3860 | 2860 |
| 616 | 20230907 | 095900 | 339316025 | 3870 | 3875 | 3875 | 3870 | 687 |
| 617 | 20230907 | 095800 | 336656050 | 3875 | 3875 | 3875 | 3875 | 33 |
| 618 | 20230907 | 095700 | 336528175 | 3875 | 3875 | 3880 | 3875 | 93 |
| 619 | 20230907 | 095600 | 336167635 | 3875 | 3875 | 3890 | 3875 | 71 |
| 620 | 20230907 | 095500 | 335892405 | 3890 | 3870 | 3890 | 3870 | 71 |
| 621 | 20230907 | 095400 | 335616875 | 3890 | 3870 | 3900 | 3870 | 48 |
| 622 | 20230907 | 095300 | 335430980 | 3870 | 3880 | 3880 | 3870 | 1938 |
| 623 | 20230907 | 095200 | 327920810 | 3900 | 3880 | 3900 | 3880 | 37 |
| 624 | 20230907 | 095100 | 327777170 | 3900 | 3880 | 3900 | 3875 | 450 |
| 625 | 20230907 | 095000 | 326031255 | 3885 | 3895 | 3895 | 3885 | 3523 |
| 626 | 20230907 | 094900 | 312312060 | 3905 | 3895 | 3905 | 3895 | 60 |
| 627 | 20230907 | 094800 | 312078345 | 3895 | 3895 | 3895 | 3895 | 1493 |
| 628 | 20230907 | 094700 | 306263110 | 3900 | 3905 | 3905 | 3895 | 3389 |
| 629 | 20230907 | 094600 | 293046970 | 3905 | 3910 | 3910 | 3905 | 2147 |
| 630 | 20230907 | 094500 | 284662610 | 3910 | 3915 | 3915 | 3905 | 753 |
| 631 | 20230907 | 094400 | 281717890 | 3920 | 3920 | 3920 | 3920 | 244 |
| 632 | 20230907 | 094300 | 280761410 | 3925 | 3920 | 3925 | 3920 | 290 |
| 633 | 20230907 | 094200 | 279623375 | 3920 | 3920 | 3925 | 3920 | 2430 |
| 634 | 20230907 | 094100 | 270087775 | 3920 | 3935 | 3935 | 3920 | 747 |
| 635 | 20230907 | 094000 | 267151505 | 3945 | 3945 | 3945 | 3945 | 0 |
| 636 | 20230907 | 093900 | 267151505 | 3945 | 3935 | 3950 | 3935 | 637 |
| 637 | 20230907 | 093800 | 264638455 | 3935 | 3940 | 3945 | 3935 | 1031 |
| 638 | 20230907 | 093700 | 260579020 | 3940 | 3940 | 3940 | 3940 | 0 |
| 639 | 20230907 | 093600 | 260579020 | 3940 | 3940 | 3940 | 3940 | 0 |
| 640 | 20230907 | 093500 | 260579020 | 3940 | 3945 | 3945 | 3940 | 101 |
| 641 | 20230907 | 093400 | 260180580 | 3945 | 3935 | 3945 | 3935 | 1192 |
| 642 | 20230907 | 093300 | 255482690 | 3945 | 3945 | 3945 | 3945 | 36 |
| 643 | 20230907 | 093200 | 255340670 | 3945 | 3945 | 3945 | 3945 | 300 |
| 644 | 20230907 | 093100 | 254157170 | 3950 | 3945 | 3950 | 3945 | 1169 |
| 645 | 20230907 | 093000 | 249545210 | 3945 | 3945 | 3945 | 3945 | 533 |
| 646 | 20230907 | 092900 | 247442525 | 3945 | 3935 | 3945 | 3935 | 1066 |
| 647 | 20230907 | 092800 | 243239940 | 3935 | 3930 | 3935 | 3930 | 150 |
| 648 | 20230907 | 092700 | 242650205 | 3930 | 3935 | 3935 | 3930 | 364 |
| 649 | 20230907 | 092600 | 241219340 | 3935 | 3935 | 3935 | 3935 | 78 |
| 650 | 20230907 | 092500 | 240912410 | 3940 | 3920 | 3940 | 3920 | 2823 |
| 651 | 20230907 | 092400 | 229832180 | 3920 | 3915 | 3920 | 3900 | 5571 |
| 652 | 20230907 | 092300 | 208065635 | 3915 | 3925 | 3930 | 3915 | 1306 |
| 653 | 20230907 | 092200 | 202940940 | 3930 | 3945 | 3945 | 3925 | 2125 |
| 654 | 20230907 | 092100 | 194596160 | 3945 | 3950 | 3950 | 3945 | 354 |
| 655 | 20230907 | 092000 | 193198540 | 3940 | 3945 | 3945 | 3940 | 1339 |
| 656 | 20230907 | 091900 | 187922015 | 3945 | 3945 | 3945 | 3940 | 810 |
| 657 | 20230907 | 091800 | 184727085 | 3945 | 3935 | 3945 | 3935 | 1104 |
| 658 | 20230907 | 091700 | 180379875 | 3940 | 3935 | 3940 | 3935 | 250 |
| 659 | 20230907 | 091600 | 179395505 | 3940 | 3935 | 3940 | 3935 | 583 |
| 660 | 20230907 | 091500 | 177099615 | 3935 | 3925 | 3935 | 3925 | 128 |
| 661 | 20230907 | 091400 | 176597025 | 3925 | 3940 | 3940 | 3925 | 1310 |
| 662 | 20230907 | 091300 | 171438400 | 3940 | 3945 | 3945 | 3940 | 714 |
| 663 | 20230907 | 091200 | 168624740 | 3945 | 3945 | 3950 | 3945 | 1318 |
| 664 | 20230907 | 091100 | 163421960 | 3950 | 3955 | 3955 | 3945 | 2898 |
| 665 | 20230907 | 091000 | 151975810 | 3955 | 3970 | 3970 | 3955 | 3063 |
| 666 | 20230907 | 090900 | 139823005 | 3975 | 3950 | 3980 | 3945 | 12224 |
| 667 | 20230907 | 090800 | 91378180 | 3955 | 3955 | 3965 | 3955 | 3786 |
| 668 | 20230907 | 090700 | 76397150 | 3955 | 3945 | 3955 | 3940 | 3717 |
| 669 | 20230907 | 090600 | 61713870 | 3945 | 3940 | 3945 | 3940 | 1503 |
| 670 | 20230907 | 090500 | 55790750 | 3940 | 3930 | 3940 | 3930 | 4702 |
| 671 | 20230907 | 090400 | 37293430 | 3930 | 3925 | 3930 | 3925 | 92 |
| 672 | 20230907 | 090300 | 36932325 | 3925 | 3905 | 3925 | 3895 | 2205 |
| 673 | 20230907 | 090200 | 28323635 | 3905 | 3895 | 3905 | 3895 | 1216 |
| 674 | 20230907 | 090100 | 23575905 | 3865 | 3890 | 3890 | 3865 | 2632 |
| 675 | 20230907 | 090000 | 13378500 | 3865 | 3885 | 3885 | 3865 | 3448 |