33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 201400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 6035 |
| 3 | 20230717 | 201300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 4 | 20230717 | 201200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 5 | 20230717 | 201100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 6 | 20230717 | 201000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 7 | 20230717 | 200900 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 8 | 20230717 | 200800 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 9 | 20230717 | 200700 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 10 | 20230717 | 200600 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 11 | 20230717 | 200500 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 12 | 20230717 | 200400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 13 | 20230717 | 200300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 14 | 20230717 | 200200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 15 | 20230717 | 200100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 16 | 20230717 | 200000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 17 | 20230717 | 195900 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 18 | 20230717 | 195800 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 19 | 20230717 | 195700 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 20 | 20230717 | 195600 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 21 | 20230717 | 195500 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 22 | 20230717 | 195400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 23 | 20230717 | 195300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 24 | 20230717 | 195200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 25 | 20230717 | 195100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 26 | 20230717 | 195000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 27 | 20230717 | 194900 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 28 | 20230717 | 194800 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 29 | 20230717 | 194700 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 30 | 20230717 | 194600 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 31 | 20230717 | 194500 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 32 | 20230717 | 194400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 6035 |
| 33 | 20230717 | 194300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 34 | 20230717 | 194200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 35 | 20230717 | 194100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 36 | 20230717 | 194000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 37 | 20230717 | 193900 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 38 | 20230717 | 193800 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 39 | 20230717 | 193700 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 40 | 20230717 | 193600 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 41 | 20230717 | 193500 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 42 | 20230717 | 193400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 43 | 20230717 | 193300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 44 | 20230717 | 193200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 45 | 20230717 | 193100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 46 | 20230717 | 193000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 47 | 20230717 | 192900 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 48 | 20230717 | 192800 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 49 | 20230717 | 192700 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 50 | 20230717 | 192600 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 51 | 20230717 | 192500 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 52 | 20230717 | 192400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 53 | 20230717 | 192300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 54 | 20230717 | 192200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 55 | 20230717 | 192100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 56 | 20230717 | 192000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 57 | 20230717 | 191900 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 58 | 20230717 | 191800 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 59 | 20230717 | 191700 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 60 | 20230717 | 191600 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 61 | 20230717 | 191500 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 62 | 20230717 | 191400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 6035 |
| 63 | 20230717 | 191300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 64 | 20230717 | 191200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 65 | 20230717 | 191100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 66 | 20230717 | 191000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 67 | 20230717 | 190900 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 68 | 20230717 | 190800 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 69 | 20230717 | 190700 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 70 | 20230717 | 190600 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 71 | 20230717 | 190500 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 72 | 20230717 | 190400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 73 | 20230717 | 190300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 74 | 20230717 | 190200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 75 | 20230717 | 190100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 76 | 20230717 | 190000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 77 | 20230717 | 185900 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 78 | 20230717 | 185800 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 79 | 20230717 | 185700 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 80 | 20230717 | 185600 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 81 | 20230717 | 185500 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 82 | 20230717 | 185400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 83 | 20230717 | 185300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 84 | 20230717 | 185200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 85 | 20230717 | 185100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 86 | 20230717 | 185000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 87 | 20230717 | 184900 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 88 | 20230717 | 184800 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 89 | 20230717 | 184700 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 90 | 20230717 | 184600 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 91 | 20230717 | 184500 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 92 | 20230717 | 184400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 6035 |
| 93 | 20230717 | 184300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 94 | 20230717 | 184200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 95 | 20230717 | 184100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 96 | 20230717 | 184000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 97 | 20230717 | 183900 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 98 | 20230717 | 183800 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 99 | 20230717 | 183700 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 100 | 20230717 | 183600 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 101 | 20230717 | 183500 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 102 | 20230717 | 183400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 103 | 20230717 | 183300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 104 | 20230717 | 183200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 105 | 20230717 | 183100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 106 | 20230717 | 183000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 107 | 20230717 | 182900 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 108 | 20230717 | 182800 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 109 | 20230717 | 182700 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 110 | 20230717 | 182600 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 111 | 20230717 | 182500 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 112 | 20230717 | 182400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 113 | 20230717 | 182300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 114 | 20230717 | 182200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 115 | 20230717 | 182100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 116 | 20230717 | 182000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 117 | 20230717 | 181900 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 118 | 20230717 | 181800 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 119 | 20230717 | 181700 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 120 | 20230717 | 181600 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 121 | 20230717 | 181500 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 122 | 20230717 | 181400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 6035 |
| 123 | 20230717 | 181300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 124 | 20230717 | 181200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 125 | 20230717 | 181100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 126 | 20230717 | 181000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 127 | 20230717 | 180900 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 128 | 20230717 | 180800 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 129 | 20230717 | 180700 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 130 | 20230717 | 180600 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 131 | 20230717 | 180500 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 132 | 20230717 | 180400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 133 | 20230717 | 180300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 134 | 20230717 | 180200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 135 | 20230717 | 180100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 136 | 20230717 | 180000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 137 | 20230717 | 175900 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 138 | 20230717 | 175800 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 139 | 20230717 | 175700 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 140 | 20230717 | 175600 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 141 | 20230717 | 175500 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 142 | 20230717 | 175400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 143 | 20230717 | 175300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 144 | 20230717 | 175200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 145 | 20230717 | 175100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 146 | 20230717 | 175000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 147 | 20230717 | 174900 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 148 | 20230717 | 174800 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 149 | 20230717 | 174700 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 150 | 20230717 | 174600 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 151 | 20230717 | 174500 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 152 | 20230717 | 174400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 6035 |
| 153 | 20230717 | 174300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 154 | 20230717 | 174200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 155 | 20230717 | 174100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 156 | 20230717 | 174000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 157 | 20230717 | 173900 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 158 | 20230717 | 173800 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 159 | 20230717 | 173700 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 160 | 20230717 | 173600 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 161 | 20230717 | 173500 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 162 | 20230717 | 173400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 163 | 20230717 | 173300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 164 | 20230717 | 173200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 165 | 20230717 | 173100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 166 | 20230717 | 173000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 167 | 20230717 | 172900 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 168 | 20230717 | 172800 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 169 | 20230717 | 172700 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 170 | 20230717 | 172600 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 171 | 20230717 | 172500 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 172 | 20230717 | 172400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 173 | 20230717 | 172300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 174 | 20230717 | 172200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 175 | 20230717 | 172100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 176 | 20230717 | 172000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 177 | 20230717 | 171900 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 178 | 20230717 | 171800 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 179 | 20230717 | 171700 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 180 | 20230717 | 171600 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 181 | 20230717 | 171500 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 182 | 20230717 | 171400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 6035 |
| 183 | 20230717 | 171300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 184 | 20230717 | 171200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 185 | 20230717 | 171100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 186 | 20230717 | 171000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 187 | 20230717 | 170900 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 188 | 20230717 | 170800 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 189 | 20230717 | 170700 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 190 | 20230717 | 170600 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 191 | 20230717 | 170500 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 192 | 20230717 | 170400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 193 | 20230717 | 170300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 194 | 20230717 | 170200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 195 | 20230717 | 170100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 196 | 20230717 | 170000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 197 | 20230717 | 165900 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 198 | 20230717 | 165800 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 199 | 20230717 | 165700 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 200 | 20230717 | 165600 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 201 | 20230717 | 165500 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 202 | 20230717 | 165400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 203 | 20230717 | 165300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 204 | 20230717 | 165200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 205 | 20230717 | 165100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 206 | 20230717 | 165000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 207 | 20230717 | 164900 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 208 | 20230717 | 164800 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 209 | 20230717 | 164700 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 210 | 20230717 | 164600 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 211 | 20230717 | 164500 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 212 | 20230717 | 164400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 6035 |
| 213 | 20230717 | 164300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 214 | 20230717 | 164200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 215 | 20230717 | 164100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 216 | 20230717 | 164000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 217 | 20230717 | 163900 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 218 | 20230717 | 163800 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 219 | 20230717 | 163700 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 220 | 20230717 | 163600 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 221 | 20230717 | 163500 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 222 | 20230717 | 163400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 223 | 20230717 | 163300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 224 | 20230717 | 163200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 225 | 20230717 | 163100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 226 | 20230717 | 163000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 227 | 20230717 | 162900 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 228 | 20230717 | 162800 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 229 | 20230717 | 162700 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 230 | 20230717 | 162600 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 231 | 20230717 | 162500 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 232 | 20230717 | 162400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 233 | 20230717 | 162300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 234 | 20230717 | 162200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 235 | 20230717 | 162100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 236 | 20230717 | 162000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 237 | 20230717 | 161900 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 238 | 20230717 | 161800 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 239 | 20230717 | 161700 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 240 | 20230717 | 161600 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 241 | 20230717 | 161500 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 242 | 20230717 | 161400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 6035 |
| 243 | 20230717 | 161300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 244 | 20230717 | 161200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 245 | 20230717 | 161100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 246 | 20230717 | 161000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 247 | 20230717 | 160900 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 248 | 20230717 | 160800 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 249 | 20230717 | 160700 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 250 | 20230717 | 160600 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 251 | 20230717 | 160500 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 252 | 20230717 | 160400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 253 | 20230717 | 160300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 254 | 20230717 | 160200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 255 | 20230717 | 160100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 256 | 20230717 | 160000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 257 | 20230717 | 155900 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 258 | 20230717 | 155800 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 259 | 20230717 | 155700 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 260 | 20230717 | 155600 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 261 | 20230717 | 155500 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 262 | 20230717 | 155400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 263 | 20230717 | 155300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 264 | 20230717 | 155200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 265 | 20230717 | 155100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 266 | 20230717 | 155000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 267 | 20230717 | 154900 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 268 | 20230717 | 154800 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 269 | 20230717 | 154700 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 270 | 20230717 | 154600 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 271 | 20230717 | 154500 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 272 | 20230717 | 154400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 6035 |
| 273 | 20230717 | 154300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 274 | 20230717 | 154200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 275 | 20230717 | 154100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 276 | 20230717 | 154000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 277 | 20230717 | 153900 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 278 | 20230717 | 153800 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 279 | 20230717 | 153700 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 280 | 20230717 | 153600 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 281 | 20230717 | 153500 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 282 | 20230717 | 153400 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 283 | 20230717 | 153300 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 284 | 20230717 | 153200 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 285 | 20230717 | 153100 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 286 | 20230717 | 153000 | 2159805260 | 4405 | 4405 | 4405 | 4405 | 6035 |
| 287 | 20230717 | 152900 | 2133221085 | 4420 | 4420 | 4420 | 4420 | 0 |
| 288 | 20230717 | 152800 | 2133221085 | 4420 | 4420 | 4420 | 4420 | 0 |
| 289 | 20230717 | 152700 | 2133221085 | 4420 | 4420 | 4420 | 4420 | 0 |
| 290 | 20230717 | 152600 | 2133221085 | 4420 | 4420 | 4420 | 4420 | 0 |
| 291 | 20230717 | 152500 | 2133221085 | 4420 | 4420 | 4420 | 4420 | 0 |
| 292 | 20230717 | 152400 | 2133221085 | 4420 | 4420 | 4420 | 4420 | 0 |
| 293 | 20230717 | 152300 | 2133221085 | 4420 | 4420 | 4420 | 4420 | 0 |
| 294 | 20230717 | 152200 | 2133221085 | 4420 | 4420 | 4420 | 4420 | 0 |
| 295 | 20230717 | 152100 | 2133221085 | 4420 | 4420 | 4420 | 4420 | 0 |
| 296 | 20230717 | 152000 | 2133221085 | 4420 | 4420 | 4420 | 4420 | 0 |
| 297 | 20230717 | 151900 | 2133221085 | 4420 | 4420 | 4425 | 4420 | 2839 |
| 298 | 20230717 | 151800 | 2120672105 | 4415 | 4410 | 4415 | 4410 | 1112 |
| 299 | 20230717 | 151700 | 2115763815 | 4410 | 4410 | 4410 | 4410 | 2528 |
| 300 | 20230717 | 151600 | 2104615335 | 4400 | 4400 | 4400 | 4400 | 780 |
| 301 | 20230717 | 151500 | 2101183335 | 4405 | 4410 | 4410 | 4405 | 461 |
| 302 | 20230717 | 151400 | 2099152625 | 4410 | 4400 | 4410 | 4400 | 2461 |
| 303 | 20230717 | 151300 | 2088305515 | 4400 | 4400 | 4400 | 4400 | 250 |
| 304 | 20230717 | 151200 | 2087205515 | 4395 | 4395 | 4395 | 4395 | 0 |
| 305 | 20230717 | 151100 | 2087205515 | 4395 | 4400 | 4400 | 4395 | 463 |
| 306 | 20230717 | 151000 | 2085170440 | 4410 | 4410 | 4410 | 4410 | 55 |
| 307 | 20230717 | 150900 | 2084927890 | 4410 | 4390 | 4410 | 4390 | 3 |
| 308 | 20230717 | 150800 | 2084914700 | 4390 | 4390 | 4390 | 4390 | 0 |
| 309 | 20230717 | 150700 | 2084914700 | 4390 | 4395 | 4395 | 4390 | 1819 |
| 310 | 20230717 | 150600 | 2076926350 | 4395 | 4395 | 4395 | 4395 | 90 |
| 311 | 20230717 | 150500 | 2076530800 | 4405 | 4405 | 4405 | 4405 | 162 |
| 312 | 20230717 | 150400 | 2075817190 | 4405 | 4395 | 4405 | 4395 | 505 |
| 313 | 20230717 | 150300 | 2073597415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 314 | 20230717 | 150200 | 2073597415 | 4395 | 4405 | 4405 | 4395 | 151 |
| 315 | 20230717 | 150100 | 2072932360 | 4405 | 4405 | 4405 | 4405 | 347 |
| 316 | 20230717 | 150000 | 2071403825 | 4405 | 4385 | 4405 | 4385 | 13 |
| 317 | 20230717 | 145900 | 2071346780 | 4385 | 4390 | 4390 | 4385 | 580 |
| 318 | 20230717 | 145800 | 2068802880 | 4390 | 4385 | 4390 | 4385 | 138 |
| 319 | 20230717 | 145700 | 2068197725 | 4385 | 4395 | 4395 | 4385 | 2780 |
| 320 | 20230717 | 145600 | 2055992520 | 4400 | 4395 | 4400 | 4390 | 1311 |
| 321 | 20230717 | 145500 | 2050229175 | 4400 | 4400 | 4400 | 4400 | 16 |
| 322 | 20230717 | 145400 | 2050158775 | 4400 | 4400 | 4400 | 4400 | 663 |
| 323 | 20230717 | 145300 | 2047241575 | 4400 | 4400 | 4405 | 4400 | 532 |
| 324 | 20230717 | 145200 | 2044900625 | 4400 | 4400 | 4400 | 4400 | 210 |
| 325 | 20230717 | 145100 | 2043976625 | 4395 | 4400 | 4400 | 4395 | 486 |
| 326 | 20230717 | 145000 | 2041840650 | 4400 | 4400 | 4400 | 4400 | 0 |
| 327 | 20230717 | 144900 | 2041840650 | 4400 | 4400 | 4400 | 4395 | 698 |
| 328 | 20230717 | 144800 | 2038771950 | 4405 | 4405 | 4405 | 4405 | 10 |
| 329 | 20230717 | 144700 | 2038727900 | 4410 | 4405 | 4410 | 4400 | 1164 |
| 330 | 20230717 | 144600 | 2033605275 | 4405 | 4405 | 4405 | 4405 | 372 |
| 331 | 20230717 | 144500 | 2031966615 | 4410 | 4410 | 4410 | 4410 | 980 |
| 332 | 20230717 | 144400 | 2027644815 | 4410 | 4410 | 4410 | 4410 | 251 |
| 333 | 20230717 | 144300 | 2026537905 | 4410 | 4415 | 4415 | 4410 | 12 |
| 334 | 20230717 | 144200 | 2026484935 | 4415 | 4415 | 4415 | 4415 | 105 |
| 335 | 20230717 | 144100 | 2026021360 | 4410 | 4410 | 4410 | 4410 | 70 |
| 336 | 20230717 | 144000 | 2025712660 | 4410 | 4420 | 4420 | 4410 | 4779 |
| 337 | 20230717 | 143900 | 2004613370 | 4420 | 4420 | 4420 | 4415 | 1051 |
| 338 | 20230717 | 143800 | 1999968200 | 4415 | 4415 | 4415 | 4415 | 1350 |
| 339 | 20230717 | 143700 | 1994007950 | 4415 | 4415 | 4415 | 4415 | 212 |
| 340 | 20230717 | 143600 | 1993071970 | 4415 | 4410 | 4415 | 4410 | 1052 |
| 341 | 20230717 | 143500 | 1988427725 | 4410 | 4410 | 4410 | 4410 | 268 |
| 342 | 20230717 | 143400 | 1987245845 | 4410 | 4405 | 4410 | 4405 | 424 |
| 343 | 20230717 | 143300 | 1985376035 | 4410 | 4405 | 4410 | 4405 | 321 |
| 344 | 20230717 | 143200 | 1983962025 | 4410 | 4410 | 4410 | 4410 | 6 |
| 345 | 20230717 | 143100 | 1983935565 | 4405 | 4405 | 4405 | 4405 | 26 |
| 346 | 20230717 | 143000 | 1983821035 | 4405 | 4405 | 4405 | 4405 | 25 |
| 347 | 20230717 | 142900 | 1983710910 | 4405 | 4400 | 4405 | 4400 | 2565 |
| 348 | 20230717 | 142800 | 1972414585 | 4400 | 4400 | 4400 | 4400 | 938 |
| 349 | 20230717 | 142700 | 1968287385 | 4400 | 4400 | 4400 | 4400 | 507 |
| 350 | 20230717 | 142600 | 1966056585 | 4400 | 4400 | 4400 | 4400 | 107 |
| 351 | 20230717 | 142500 | 1965585785 | 4400 | 4400 | 4400 | 4400 | 50 |
| 352 | 20230717 | 142400 | 1965365785 | 4395 | 4395 | 4395 | 4395 | 20 |
| 353 | 20230717 | 142300 | 1965277885 | 4395 | 4400 | 4400 | 4395 | 400 |
| 354 | 20230717 | 142200 | 1963518385 | 4395 | 4395 | 4395 | 4395 | 586 |
| 355 | 20230717 | 142100 | 1960942915 | 4400 | 4400 | 4400 | 4400 | 1 |
| 356 | 20230717 | 142000 | 1960938515 | 4395 | 4400 | 4400 | 4395 | 1728 |
| 357 | 20230717 | 141900 | 1953335365 | 4400 | 4400 | 4400 | 4400 | 1708 |
| 358 | 20230717 | 141800 | 1945820165 | 4400 | 4405 | 4405 | 4400 | 31 |
| 359 | 20230717 | 141700 | 1945683760 | 4400 | 4400 | 4400 | 4400 | 180 |
| 360 | 20230717 | 141600 | 1944891760 | 4400 | 4400 | 4400 | 4400 | 2553 |
| 361 | 20230717 | 141500 | 1933658560 | 4405 | 4405 | 4405 | 4405 | 17 |
| 362 | 20230717 | 141400 | 1933583675 | 4405 | 4405 | 4405 | 4405 | 0 |
| 363 | 20230717 | 141300 | 1933583675 | 4405 | 4395 | 4405 | 4395 | 2953 |
| 364 | 20230717 | 141200 | 1920592320 | 4395 | 4395 | 4395 | 4395 | 98 |
| 365 | 20230717 | 141100 | 1920161610 | 4395 | 4395 | 4395 | 4395 | 250 |
| 366 | 20230717 | 141000 | 1919062860 | 4395 | 4395 | 4395 | 4395 | 0 |
| 367 | 20230717 | 140900 | 1919062860 | 4395 | 4395 | 4395 | 4395 | 203 |
| 368 | 20230717 | 140800 | 1918170675 | 4400 | 4400 | 4400 | 4400 | 200 |
| 369 | 20230717 | 140700 | 1917290675 | 4400 | 4400 | 4400 | 4400 | 50 |
| 370 | 20230717 | 140600 | 1917070675 | 4400 | 4400 | 4400 | 4400 | 10 |
| 371 | 20230717 | 140500 | 1917026675 | 4400 | 4400 | 4400 | 4400 | 0 |
| 372 | 20230717 | 140400 | 1917026675 | 4400 | 4400 | 4400 | 4400 | 0 |
| 373 | 20230717 | 140300 | 1917026675 | 4400 | 4400 | 4400 | 4400 | 0 |
| 374 | 20230717 | 140200 | 1917026675 | 4400 | 4400 | 4400 | 4390 | 812 |
| 375 | 20230717 | 140100 | 1913453905 | 4400 | 4400 | 4400 | 4400 | 0 |
| 376 | 20230717 | 140000 | 1913453905 | 4400 | 4400 | 4400 | 4400 | 0 |
| 377 | 20230717 | 135900 | 1913453905 | 4400 | 4410 | 4410 | 4390 | 4360 |
| 378 | 20230717 | 135800 | 1894282425 | 4410 | 4415 | 4415 | 4410 | 602 |
| 379 | 20230717 | 135700 | 1891627595 | 4410 | 4410 | 4410 | 4410 | 0 |
| 380 | 20230717 | 135600 | 1891627595 | 4410 | 4415 | 4415 | 4410 | 21 |
| 381 | 20230717 | 135500 | 1891534885 | 4415 | 4410 | 4415 | 4410 | 798 |
| 382 | 20230717 | 135400 | 1888015700 | 4410 | 4400 | 4410 | 4400 | 1211 |
| 383 | 20230717 | 135300 | 1882687080 | 4400 | 4400 | 4400 | 4400 | 5 |
| 384 | 20230717 | 135200 | 1882665080 | 4400 | 4395 | 4400 | 4395 | 144 |
| 385 | 20230717 | 135100 | 1882032195 | 4395 | 4390 | 4395 | 4390 | 1319 |
| 386 | 20230717 | 135000 | 1876241775 | 4390 | 4390 | 4390 | 4390 | 1 |
| 387 | 20230717 | 134900 | 1876237385 | 4385 | 4390 | 4390 | 4385 | 1173 |
| 388 | 20230717 | 134800 | 1871093610 | 4390 | 4385 | 4390 | 4385 | 40 |
| 389 | 20230717 | 134700 | 1870918190 | 4385 | 4390 | 4390 | 4385 | 660 |
| 390 | 20230717 | 134600 | 1868021790 | 4395 | 4395 | 4395 | 4395 | 151 |
| 391 | 20230717 | 134500 | 1867358145 | 4390 | 4390 | 4390 | 4390 | 70 |
| 392 | 20230717 | 134400 | 1867050845 | 4385 | 4390 | 4390 | 4385 | 537 |
| 393 | 20230717 | 134300 | 1864695565 | 4390 | 4390 | 4390 | 4390 | 113 |
| 394 | 20230717 | 134200 | 1864199495 | 4390 | 4390 | 4390 | 4390 | 400 |
| 395 | 20230717 | 134100 | 1862443495 | 4395 | 4395 | 4395 | 4395 | 2 |
| 396 | 20230717 | 134000 | 1862434705 | 4395 | 4395 | 4395 | 4395 | 153 |
| 397 | 20230717 | 133900 | 1861762270 | 4395 | 4395 | 4395 | 4390 | 703 |
| 398 | 20230717 | 133800 | 1858673035 | 4395 | 4395 | 4395 | 4390 | 31 |
| 399 | 20230717 | 133700 | 1858536895 | 4395 | 4395 | 4395 | 4395 | 297 |
| 400 | 20230717 | 133600 | 1857231580 | 4395 | 4395 | 4395 | 4395 | 109 |
| 401 | 20230717 | 133500 | 1856752525 | 4400 | 4395 | 4400 | 4395 | 300 |
| 402 | 20230717 | 133400 | 1855433525 | 4395 | 4395 | 4400 | 4395 | 430 |
| 403 | 20230717 | 133300 | 1853543085 | 4400 | 4395 | 4400 | 4395 | 339 |
| 404 | 20230717 | 133200 | 1852053170 | 4395 | 4395 | 4395 | 4395 | 184 |
| 405 | 20230717 | 133100 | 1851244490 | 4395 | 4390 | 4395 | 4390 | 394 |
| 406 | 20230717 | 133000 | 1849513400 | 4390 | 4390 | 4390 | 4390 | 101 |
| 407 | 20230717 | 132900 | 1849070010 | 4395 | 4400 | 4400 | 4390 | 240 |
| 408 | 20230717 | 132800 | 1848016375 | 4400 | 4395 | 4400 | 4390 | 327 |
| 409 | 20230717 | 132700 | 1846577800 | 4385 | 4400 | 4410 | 4385 | 305 |
| 410 | 20230717 | 132600 | 1845235835 | 4400 | 4400 | 4400 | 4400 | 491 |
| 411 | 20230717 | 132500 | 1843075435 | 4400 | 4380 | 4400 | 4380 | 1525 |
| 412 | 20230717 | 132400 | 1836374985 | 4385 | 4385 | 4385 | 4380 | 4140 |
| 413 | 20230717 | 132300 | 1818239990 | 4385 | 4385 | 4385 | 4385 | 450 |
| 414 | 20230717 | 132200 | 1816266740 | 4390 | 4390 | 4390 | 4385 | 6353 |
| 415 | 20230717 | 132100 | 1788408360 | 4390 | 4390 | 4390 | 4390 | 3424 |
| 416 | 20230717 | 132000 | 1773377000 | 4395 | 4395 | 4395 | 4390 | 391 |
| 417 | 20230717 | 131900 | 1771659150 | 4395 | 4400 | 4400 | 4395 | 295 |
| 418 | 20230717 | 131800 | 1770362055 | 4400 | 4390 | 4400 | 4390 | 201 |
| 419 | 20230717 | 131700 | 1769479655 | 4390 | 4390 | 4390 | 4390 | 10 |
| 420 | 20230717 | 131600 | 1769435755 | 4400 | 4400 | 4400 | 4400 | 67 |
| 421 | 20230717 | 131500 | 1769140955 | 4400 | 4395 | 4400 | 4390 | 2283 |
| 422 | 20230717 | 131400 | 1759114400 | 4395 | 4400 | 4400 | 4395 | 69 |
| 423 | 20230717 | 131300 | 1758810845 | 4395 | 4395 | 4395 | 4395 | 1048 |
| 424 | 20230717 | 131200 | 1754204885 | 4395 | 4395 | 4395 | 4395 | 75 |
| 425 | 20230717 | 131100 | 1753875260 | 4395 | 4400 | 4400 | 4395 | 3678 |
| 426 | 20230717 | 131000 | 1737706220 | 4400 | 4405 | 4405 | 4400 | 5105 |
| 427 | 20230717 | 130900 | 1715243820 | 4410 | 4410 | 4410 | 4410 | 5 |
| 428 | 20230717 | 130800 | 1715221770 | 4410 | 4415 | 4415 | 4410 | 1302 |
| 429 | 20230717 | 130700 | 1709478945 | 4420 | 4420 | 4420 | 4420 | 2 |
| 430 | 20230717 | 130600 | 1709470105 | 4415 | 4415 | 4415 | 4415 | 184 |
| 431 | 20230717 | 130500 | 1708657745 | 4415 | 4405 | 4415 | 4400 | 4431 |
| 432 | 20230717 | 130400 | 1689122240 | 4405 | 4405 | 4405 | 4405 | 22 |
| 433 | 20230717 | 130300 | 1689025330 | 4400 | 4405 | 4405 | 4400 | 751 |
| 434 | 20230717 | 130200 | 1685720900 | 4405 | 4405 | 4410 | 4405 | 935 |
| 435 | 20230717 | 130100 | 1681602220 | 4410 | 4410 | 4410 | 4405 | 638 |
| 436 | 20230717 | 130000 | 1678791810 | 4410 | 4410 | 4410 | 4410 | 0 |
| 437 | 20230717 | 125900 | 1678791810 | 4410 | 4410 | 4410 | 4410 | 4407 |
| 438 | 20230717 | 125800 | 1659356940 | 4410 | 4410 | 4410 | 4410 | 13 |
| 439 | 20230717 | 125700 | 1659299610 | 4410 | 4405 | 4410 | 4405 | 107 |
| 440 | 20230717 | 125600 | 1658828210 | 4410 | 4410 | 4410 | 4410 | 24 |
| 441 | 20230717 | 125500 | 1658722370 | 4410 | 4405 | 4410 | 4405 | 334 |
| 442 | 20230717 | 125400 | 1657251095 | 4405 | 4405 | 4405 | 4405 | 450 |
| 443 | 20230717 | 125300 | 1655268845 | 4405 | 4405 | 4405 | 4405 | 0 |
| 444 | 20230717 | 125200 | 1655268845 | 4405 | 4405 | 4405 | 4405 | 354 |
| 445 | 20230717 | 125100 | 1653709475 | 4405 | 4410 | 4410 | 4405 | 1072 |
| 446 | 20230717 | 125000 | 1648986280 | 4405 | 4410 | 4410 | 4405 | 128 |
| 447 | 20230717 | 124900 | 1648422325 | 4405 | 4410 | 4410 | 4405 | 500 |
| 448 | 20230717 | 124800 | 1646218825 | 4405 | 4410 | 4410 | 4405 | 215 |
| 449 | 20230717 | 124700 | 1645271075 | 4415 | 4415 | 4415 | 4415 | 26 |
| 450 | 20230717 | 124600 | 1645156285 | 4415 | 4415 | 4415 | 4415 | 32 |
| 451 | 20230717 | 124500 | 1645015005 | 4415 | 4415 | 4415 | 4415 | 1135 |
| 452 | 20230717 | 124400 | 1640003980 | 4415 | 4415 | 4415 | 4415 | 0 |
| 453 | 20230717 | 124300 | 1640003980 | 4415 | 4415 | 4415 | 4415 | 0 |
| 454 | 20230717 | 124200 | 1640003980 | 4415 | 4415 | 4415 | 4415 | 0 |
| 455 | 20230717 | 124100 | 1640003980 | 4415 | 4420 | 4420 | 4415 | 476 |
| 456 | 20230717 | 124000 | 1637902430 | 4425 | 4425 | 4425 | 4425 | 0 |
| 457 | 20230717 | 123900 | 1637902430 | 4425 | 4425 | 4425 | 4425 | 10 |
| 458 | 20230717 | 123800 | 1637858180 | 4425 | 4425 | 4425 | 4425 | 0 |
| 459 | 20230717 | 123700 | 1637858180 | 4425 | 4415 | 4425 | 4415 | 1220 |
| 460 | 20230717 | 123600 | 1632466135 | 4415 | 4410 | 4415 | 4410 | 3 |
| 461 | 20230717 | 123500 | 1632452900 | 4415 | 4400 | 4415 | 4400 | 1388 |
| 462 | 20230717 | 123400 | 1626344005 | 4400 | 4410 | 4410 | 4400 | 4491 |
| 463 | 20230717 | 123300 | 1606578035 | 4415 | 4415 | 4415 | 4415 | 1 |
| 464 | 20230717 | 123200 | 1606573620 | 4400 | 4400 | 4400 | 4400 | 308 |
| 465 | 20230717 | 123100 | 1605218420 | 4400 | 4405 | 4405 | 4400 | 1116 |
| 466 | 20230717 | 123000 | 1600303860 | 4410 | 4410 | 4410 | 4410 | 13 |
| 467 | 20230717 | 122900 | 1600246530 | 4410 | 4410 | 4410 | 4405 | 3815 |
| 468 | 20230717 | 122800 | 1583427425 | 4415 | 4415 | 4415 | 4415 | 190 |
| 469 | 20230717 | 122700 | 1582588575 | 4410 | 4410 | 4410 | 4410 | 169 |
| 470 | 20230717 | 122600 | 1581843285 | 4410 | 4410 | 4410 | 4410 | 0 |
| 471 | 20230717 | 122500 | 1581843285 | 4410 | 4410 | 4410 | 4410 | 0 |
| 472 | 20230717 | 122400 | 1581843285 | 4410 | 4410 | 4410 | 4410 | 50 |
| 473 | 20230717 | 122300 | 1581622785 | 4410 | 4410 | 4410 | 4410 | 0 |
| 474 | 20230717 | 122200 | 1581622785 | 4410 | 4410 | 4410 | 4410 | 0 |
| 475 | 20230717 | 122100 | 1581622785 | 4410 | 4410 | 4410 | 4410 | 260 |
| 476 | 20230717 | 122000 | 1580476185 | 4410 | 4410 | 4410 | 4410 | 5 |
| 477 | 20230717 | 121900 | 1580454135 | 4410 | 4420 | 4420 | 4410 | 86 |
| 478 | 20230717 | 121800 | 1580074205 | 4420 | 4420 | 4420 | 4420 | 0 |
| 479 | 20230717 | 121700 | 1580074205 | 4420 | 4405 | 4420 | 4405 | 1711 |
| 480 | 20230717 | 121600 | 1572537235 | 4405 | 4405 | 4405 | 4405 | 180 |
| 481 | 20230717 | 121500 | 1571744335 | 4405 | 4405 | 4405 | 4405 | 4012 |
| 482 | 20230717 | 121400 | 1554071475 | 4420 | 4405 | 4420 | 4405 | 301 |
| 483 | 20230717 | 121300 | 1552745555 | 4405 | 4410 | 4410 | 4405 | 1000 |
| 484 | 20230717 | 121200 | 1548340550 | 4405 | 4420 | 4420 | 4405 | 1222 |
| 485 | 20230717 | 121100 | 1542957405 | 4410 | 4410 | 4410 | 4410 | 684 |
| 486 | 20230717 | 121000 | 1539940965 | 4410 | 4410 | 4410 | 4410 | 133 |
| 487 | 20230717 | 120900 | 1539354435 | 4410 | 4410 | 4410 | 4405 | 430 |
| 488 | 20230717 | 120800 | 1537459635 | 4410 | 4410 | 4410 | 4410 | 333 |
| 489 | 20230717 | 120700 | 1535991105 | 4410 | 4410 | 4410 | 4410 | 15 |
| 490 | 20230717 | 120600 | 1535924955 | 4410 | 4410 | 4410 | 4410 | 227 |
| 491 | 20230717 | 120500 | 1534923885 | 4410 | 4410 | 4410 | 4410 | 10 |
| 492 | 20230717 | 120400 | 1534879785 | 4410 | 4410 | 4410 | 4410 | 256 |
| 493 | 20230717 | 120300 | 1533750825 | 4410 | 4410 | 4410 | 4405 | 531 |
| 494 | 20230717 | 120200 | 1531411695 | 4410 | 4410 | 4410 | 4410 | 91 |
| 495 | 20230717 | 120100 | 1531010385 | 4410 | 4410 | 4410 | 4410 | 10 |
| 496 | 20230717 | 120000 | 1530966285 | 4410 | 4410 | 4410 | 4410 | 1 |
| 497 | 20230717 | 115900 | 1530961875 | 4405 | 4410 | 4410 | 4405 | 2023 |
| 498 | 20230717 | 115800 | 1522041420 | 4420 | 4415 | 4420 | 4415 | 200 |
| 499 | 20230717 | 115700 | 1521157520 | 4420 | 4420 | 4420 | 4420 | 11 |
| 500 | 20230717 | 115600 | 1521108900 | 4420 | 4420 | 4420 | 4420 | 466 |
| 501 | 20230717 | 115500 | 1519049180 | 4420 | 4420 | 4420 | 4420 | 0 |
| 502 | 20230717 | 115400 | 1519049180 | 4420 | 4420 | 4420 | 4420 | 14 |
| 503 | 20230717 | 115300 | 1518987300 | 4410 | 4420 | 4420 | 4410 | 152 |
| 504 | 20230717 | 115200 | 1518315980 | 4420 | 4420 | 4420 | 4420 | 1267 |
| 505 | 20230717 | 115100 | 1512715840 | 4420 | 4420 | 4420 | 4420 | 711 |
| 506 | 20230717 | 115000 | 1509573220 | 4415 | 4415 | 4415 | 4415 | 381 |
| 507 | 20230717 | 114900 | 1507891105 | 4415 | 4410 | 4415 | 4410 | 11 |
| 508 | 20230717 | 114800 | 1507842590 | 4410 | 4405 | 4410 | 4405 | 393 |
| 509 | 20230717 | 114700 | 1506109925 | 4405 | 4400 | 4405 | 4400 | 410 |
| 510 | 20230717 | 114600 | 1504305875 | 4400 | 4400 | 4400 | 4400 | 0 |
| 511 | 20230717 | 114500 | 1504305875 | 4400 | 4400 | 4400 | 4400 | 20 |
| 512 | 20230717 | 114400 | 1504217875 | 4400 | 4400 | 4400 | 4400 | 2 |
| 513 | 20230717 | 114300 | 1504209075 | 4400 | 4405 | 4405 | 4400 | 4174 |
| 514 | 20230717 | 114200 | 1485839890 | 4405 | 4410 | 4410 | 4405 | 102 |
| 515 | 20230717 | 114100 | 1485390080 | 4410 | 4405 | 4410 | 4405 | 127 |
| 516 | 20230717 | 114000 | 1484830425 | 4400 | 4405 | 4405 | 4400 | 253 |
| 517 | 20230717 | 113900 | 1483717085 | 4400 | 4390 | 4400 | 4390 | 1186 |
| 518 | 20230717 | 113800 | 1478506540 | 4390 | 4400 | 4400 | 4390 | 440 |
| 519 | 20230717 | 113700 | 1476572930 | 4390 | 4395 | 4400 | 4390 | 2644 |
| 520 | 20230717 | 113600 | 1464952295 | 4400 | 4400 | 4400 | 4400 | 0 |
| 521 | 20230717 | 113500 | 1464952295 | 4400 | 4400 | 4400 | 4400 | 1 |
| 522 | 20230717 | 113400 | 1464947895 | 4400 | 4400 | 4400 | 4395 | 65 |
| 523 | 20230717 | 113300 | 1464662145 | 4400 | 4400 | 4400 | 4400 | 11 |
| 524 | 20230717 | 113200 | 1464613745 | 4395 | 4400 | 4400 | 4395 | 168 |
| 525 | 20230717 | 113100 | 1463875370 | 4400 | 4400 | 4400 | 4395 | 416 |
| 526 | 20230717 | 113000 | 1462045470 | 4400 | 4400 | 4400 | 4400 | 3734 |
| 527 | 20230717 | 112900 | 1445615870 | 4400 | 4400 | 4400 | 4400 | 1200 |
| 528 | 20230717 | 112800 | 1440335870 | 4400 | 4405 | 4405 | 4400 | 1063 |
| 529 | 20230717 | 112700 | 1435658165 | 4405 | 4405 | 4405 | 4405 | 467 |
| 530 | 20230717 | 112600 | 1433601030 | 4410 | 4410 | 4410 | 4410 | 116 |
| 531 | 20230717 | 112500 | 1433089470 | 4410 | 4405 | 4410 | 4400 | 1895 |
| 532 | 20230717 | 112400 | 1424750320 | 4405 | 4405 | 4405 | 4405 | 270 |
| 533 | 20230717 | 112300 | 1423560970 | 4405 | 4405 | 4405 | 4405 | 313 |
| 534 | 20230717 | 112200 | 1422182205 | 4410 | 4410 | 4410 | 4410 | 169 |
| 535 | 20230717 | 112100 | 1421436915 | 4410 | 4410 | 4410 | 4410 | 20 |
| 536 | 20230717 | 112000 | 1421348715 | 4410 | 4410 | 4410 | 4410 | 112 |
| 537 | 20230717 | 111900 | 1420854795 | 4410 | 4410 | 4410 | 4410 | 100 |
| 538 | 20230717 | 111800 | 1420413795 | 4405 | 4410 | 4410 | 4405 | 81 |
| 539 | 20230717 | 111700 | 1420056805 | 4410 | 4415 | 4415 | 4410 | 194 |
| 540 | 20230717 | 111600 | 1419200390 | 4415 | 4410 | 4415 | 4410 | 496 |
| 541 | 20230717 | 111500 | 1417010830 | 4410 | 4405 | 4410 | 4405 | 128 |
| 542 | 20230717 | 111400 | 1416446855 | 4410 | 4410 | 4410 | 4410 | 60 |
| 543 | 20230717 | 111300 | 1416182255 | 4410 | 4405 | 4410 | 4405 | 122 |
| 544 | 20230717 | 111200 | 1415644840 | 4410 | 4405 | 4410 | 4405 | 1502 |
| 545 | 20230717 | 111100 | 1409021025 | 4405 | 4410 | 4410 | 4405 | 485 |
| 546 | 20230717 | 111000 | 1406883085 | 4410 | 4410 | 4410 | 4410 | 138 |
| 547 | 20230717 | 110900 | 1406274505 | 4410 | 4410 | 4415 | 4410 | 161 |
| 548 | 20230717 | 110800 | 1405564195 | 4415 | 4415 | 4415 | 4415 | 0 |
| 549 | 20230717 | 110700 | 1405564195 | 4415 | 4405 | 4415 | 4400 | 2713 |
| 550 | 20230717 | 110600 | 1393625015 | 4415 | 4410 | 4415 | 4410 | 23 |
| 551 | 20230717 | 110500 | 1393523575 | 4410 | 4405 | 4410 | 4405 | 22 |
| 552 | 20230717 | 110400 | 1393426605 | 4410 | 4410 | 4410 | 4410 | 13 |
| 553 | 20230717 | 110300 | 1393369275 | 4410 | 4410 | 4410 | 4410 | 129 |
| 554 | 20230717 | 110200 | 1392800385 | 4415 | 4410 | 4415 | 4410 | 52 |
| 555 | 20230717 | 110100 | 1392571060 | 4415 | 4415 | 4415 | 4415 | 50 |
| 556 | 20230717 | 110000 | 1392350310 | 4415 | 4410 | 4415 | 4410 | 795 |
| 557 | 20230717 | 105900 | 1388844355 | 4410 | 4410 | 4410 | 4410 | 105 |
| 558 | 20230717 | 105800 | 1388381305 | 4410 | 4410 | 4410 | 4400 | 438 |
| 559 | 20230717 | 105700 | 1386453625 | 4405 | 4405 | 4405 | 4400 | 480 |
| 560 | 20230717 | 105600 | 1384339760 | 4405 | 4405 | 4405 | 4405 | 103 |
| 561 | 20230717 | 105500 | 1383886045 | 4400 | 4400 | 4400 | 4400 | 301 |
| 562 | 20230717 | 105400 | 1382561645 | 4400 | 4400 | 4400 | 4395 | 550 |
| 563 | 20230717 | 105300 | 1380141920 | 4400 | 4400 | 4400 | 4400 | 50 |
| 564 | 20230717 | 105200 | 1379921920 | 4400 | 4400 | 4400 | 4400 | 312 |
| 565 | 20230717 | 105100 | 1378549120 | 4400 | 4400 | 4405 | 4400 | 14 |
| 566 | 20230717 | 105000 | 1378487495 | 4400 | 4400 | 4400 | 4400 | 1670 |
| 567 | 20230717 | 104900 | 1371139495 | 4405 | 4405 | 4405 | 4400 | 187 |
| 568 | 20230717 | 104800 | 1370316335 | 4405 | 4400 | 4405 | 4400 | 260 |
| 569 | 20230717 | 104700 | 1369171060 | 4400 | 4400 | 4400 | 4400 | 4128 |
| 570 | 20230717 | 104600 | 1351007860 | 4395 | 4400 | 4400 | 4395 | 540 |
| 571 | 20230717 | 104500 | 1348634060 | 4400 | 4400 | 4400 | 4400 | 1000 |
| 572 | 20230717 | 104400 | 1344234060 | 4395 | 4400 | 4400 | 4390 | 668 |
| 573 | 20230717 | 104300 | 1341298805 | 4400 | 4395 | 4400 | 4395 | 1412 |
| 574 | 20230717 | 104200 | 1335091255 | 4395 | 4395 | 4395 | 4395 | 317 |
| 575 | 20230717 | 104100 | 1333698040 | 4395 | 4390 | 4395 | 4390 | 953 |
| 576 | 20230717 | 104000 | 1329514320 | 4390 | 4395 | 4395 | 4390 | 410 |
| 577 | 20230717 | 103900 | 1327714120 | 4395 | 4390 | 4395 | 4390 | 34 |
| 578 | 20230717 | 103800 | 1327564700 | 4390 | 4395 | 4395 | 4390 | 2361 |
| 579 | 20230717 | 103700 | 1317194480 | 4395 | 4400 | 4400 | 4395 | 589 |
| 580 | 20230717 | 103600 | 1314605800 | 4400 | 4395 | 4400 | 4395 | 488 |
| 581 | 20230717 | 103500 | 1312460990 | 4395 | 4395 | 4395 | 4395 | 5 |
| 582 | 20230717 | 103400 | 1312439015 | 4395 | 4395 | 4395 | 4395 | 30 |
| 583 | 20230717 | 103300 | 1312307165 | 4390 | 4390 | 4390 | 4385 | 477 |
| 584 | 20230717 | 103200 | 1310213335 | 4390 | 4390 | 4390 | 4385 | 524 |
| 585 | 20230717 | 103100 | 1307915490 | 4390 | 4390 | 4390 | 4390 | 86 |
| 586 | 20230717 | 103000 | 1307537950 | 4390 | 4390 | 4395 | 4390 | 478 |
| 587 | 20230717 | 102900 | 1305439525 | 4395 | 4395 | 4395 | 4395 | 267 |
| 588 | 20230717 | 102800 | 1304266060 | 4390 | 4390 | 4390 | 4390 | 400 |
| 589 | 20230717 | 102700 | 1302510060 | 4390 | 4395 | 4395 | 4390 | 63 |
| 590 | 20230717 | 102600 | 1302233180 | 4395 | 4400 | 4400 | 4395 | 459 |
| 591 | 20230717 | 102500 | 1300215775 | 4400 | 4385 | 4400 | 4385 | 4660 |
| 592 | 20230717 | 102400 | 1279746520 | 4380 | 4385 | 4385 | 4380 | 1946 |
| 593 | 20230717 | 102300 | 1271218400 | 4380 | 4385 | 4385 | 4380 | 830 |
| 594 | 20230717 | 102200 | 1267578900 | 4385 | 4385 | 4385 | 4380 | 250 |
| 595 | 20230717 | 102100 | 1266482655 | 4385 | 4385 | 4385 | 4385 | 1314 |
| 596 | 20230717 | 102000 | 1260720765 | 4385 | 4385 | 4385 | 4380 | 12 |
| 597 | 20230717 | 101900 | 1260668180 | 4385 | 4370 | 4385 | 4370 | 1197 |
| 598 | 20230717 | 101800 | 1255435335 | 4385 | 4385 | 4385 | 4385 | 356 |
| 599 | 20230717 | 101700 | 1253874275 | 4365 | 4375 | 4375 | 4365 | 479 |
| 600 | 20230717 | 101600 | 1251779440 | 4375 | 4375 | 4375 | 4375 | 3957 |
| 601 | 20230717 | 101500 | 1234467565 | 4375 | 4375 | 4375 | 4360 | 128 |
| 602 | 20230717 | 101400 | 1233909455 | 4375 | 4370 | 4375 | 4355 | 5444 |
| 603 | 20230717 | 101300 | 1210171865 | 4370 | 4375 | 4375 | 4370 | 10 |
| 604 | 20230717 | 101200 | 1210128160 | 4370 | 4380 | 4380 | 4370 | 527 |
| 605 | 20230717 | 101100 | 1207822510 | 4380 | 4380 | 4380 | 4375 | 433 |
| 606 | 20230717 | 101000 | 1205925975 | 4380 | 4380 | 4380 | 4365 | 5105 |
| 607 | 20230717 | 100900 | 1183602730 | 4375 | 4380 | 4380 | 4375 | 467 |
| 608 | 20230717 | 100800 | 1181558065 | 4380 | 4375 | 4380 | 4375 | 269 |
| 609 | 20230717 | 100700 | 1180381185 | 4375 | 4380 | 4380 | 4375 | 805 |
| 610 | 20230717 | 100600 | 1176858435 | 4380 | 4385 | 4385 | 4380 | 744 |
| 611 | 20230717 | 100500 | 1173598305 | 4385 | 4385 | 4385 | 4385 | 601 |
| 612 | 20230717 | 100400 | 1170962920 | 4385 | 4380 | 4385 | 4380 | 1801 |
| 613 | 20230717 | 100300 | 1163072040 | 4380 | 4380 | 4380 | 4380 | 52 |
| 614 | 20230717 | 100200 | 1162844280 | 4380 | 4380 | 4380 | 4380 | 955 |
| 615 | 20230717 | 100100 | 1158661380 | 4380 | 4380 | 4380 | 4375 | 2883 |
| 616 | 20230717 | 100000 | 1146038465 | 4380 | 4375 | 4380 | 4375 | 631 |
| 617 | 20230717 | 095900 | 1143276185 | 4380 | 4375 | 4380 | 4375 | 640 |
| 618 | 20230717 | 095800 | 1140473135 | 4375 | 4380 | 4380 | 4375 | 728 |
| 619 | 20230717 | 095700 | 1137285535 | 4380 | 4380 | 4380 | 4380 | 418 |
| 620 | 20230717 | 095600 | 1135454695 | 4380 | 4375 | 4380 | 4375 | 804 |
| 621 | 20230717 | 095500 | 1131934345 | 4375 | 4370 | 4390 | 4370 | 2342 |
| 622 | 20230717 | 095400 | 1121698485 | 4370 | 4355 | 4370 | 4355 | 753 |
| 623 | 20230717 | 095300 | 1118412910 | 4345 | 4345 | 4355 | 4345 | 1344 |
| 624 | 20230717 | 095200 | 1112561965 | 4345 | 4345 | 4345 | 4340 | 3002 |
| 625 | 20230717 | 095100 | 1099524795 | 4345 | 4340 | 4345 | 4340 | 1021 |
| 626 | 20230717 | 095000 | 1095093505 | 4340 | 4345 | 4345 | 4340 | 1687 |
| 627 | 20230717 | 094900 | 1087769655 | 4345 | 4355 | 4355 | 4340 | 6392 |
| 628 | 20230717 | 094800 | 1059981830 | 4355 | 4365 | 4365 | 4350 | 8229 |
| 629 | 20230717 | 094700 | 1024115100 | 4365 | 4365 | 4365 | 4365 | 2042 |
| 630 | 20230717 | 094600 | 1015201770 | 4370 | 4370 | 4370 | 4365 | 977 |
| 631 | 20230717 | 094500 | 1010934280 | 4370 | 4370 | 4370 | 4365 | 982 |
| 632 | 20230717 | 094400 | 1006644440 | 4370 | 4365 | 4370 | 4365 | 870 |
| 633 | 20230717 | 094300 | 1002846650 | 4365 | 4375 | 4375 | 4355 | 8580 |
| 634 | 20230717 | 094200 | 965407995 | 4375 | 4385 | 4390 | 4375 | 2702 |
| 635 | 20230717 | 094100 | 953566510 | 4390 | 4370 | 4390 | 4370 | 1534 |
| 636 | 20230717 | 094000 | 946845115 | 4370 | 4370 | 4370 | 4365 | 6024 |
| 637 | 20230717 | 093900 | 920530385 | 4370 | 4365 | 4370 | 4360 | 1840 |
| 638 | 20230717 | 093800 | 912502270 | 4365 | 4360 | 4365 | 4360 | 3119 |
| 639 | 20230717 | 093700 | 898891955 | 4365 | 4355 | 4370 | 4355 | 11509 |
| 640 | 20230717 | 093600 | 848703275 | 4355 | 4355 | 4360 | 4345 | 4388 |
| 641 | 20230717 | 093500 | 829607405 | 4355 | 4355 | 4355 | 4350 | 2127 |
| 642 | 20230717 | 093400 | 820351545 | 4350 | 4355 | 4355 | 4350 | 6494 |
| 643 | 20230717 | 093300 | 792090620 | 4355 | 4355 | 4360 | 4350 | 8852 |
| 644 | 20230717 | 093200 | 753551910 | 4355 | 4365 | 4365 | 4355 | 4343 |
| 645 | 20230717 | 093100 | 734614825 | 4360 | 4365 | 4365 | 4360 | 4037 |
| 646 | 20230717 | 093000 | 717009300 | 4365 | 4370 | 4370 | 4365 | 2914 |
| 647 | 20230717 | 092900 | 704286890 | 4370 | 4375 | 4375 | 4365 | 14042 |
| 648 | 20230717 | 092800 | 642924240 | 4375 | 4390 | 4390 | 4375 | 8358 |
| 649 | 20230717 | 092700 | 606317070 | 4385 | 4390 | 4390 | 4385 | 4520 |
| 650 | 20230717 | 092600 | 586487995 | 4390 | 4395 | 4400 | 4385 | 3448 |
| 651 | 20230717 | 092500 | 571356255 | 4400 | 4400 | 4400 | 4400 | 2309 |
| 652 | 20230717 | 092400 | 561196655 | 4405 | 4395 | 4405 | 4395 | 631 |
| 653 | 20230717 | 092300 | 558420275 | 4395 | 4385 | 4395 | 4380 | 8247 |
| 654 | 20230717 | 092200 | 522259200 | 4385 | 4385 | 4385 | 4380 | 1527 |
| 655 | 20230717 | 092100 | 515567975 | 4385 | 4385 | 4390 | 4385 | 2423 |
| 656 | 20230717 | 092000 | 504943050 | 4385 | 4395 | 4395 | 4385 | 4081 |
| 657 | 20230717 | 091900 | 487037415 | 4395 | 4405 | 4405 | 4390 | 2317 |
| 658 | 20230717 | 091800 | 476855255 | 4400 | 4405 | 4410 | 4400 | 4875 |
| 659 | 20230717 | 091700 | 455382740 | 4410 | 4410 | 4410 | 4405 | 820 |
| 660 | 20230717 | 091600 | 451766595 | 4410 | 4410 | 4410 | 4400 | 1318 |
| 661 | 20230717 | 091500 | 445954275 | 4410 | 4410 | 4410 | 4410 | 1147 |
| 662 | 20230717 | 091400 | 440896005 | 4410 | 4395 | 4410 | 4385 | 1501 |
| 663 | 20230717 | 091300 | 434293030 | 4395 | 4385 | 4395 | 4380 | 1891 |
| 664 | 20230717 | 091200 | 426001180 | 4380 | 4380 | 4395 | 4380 | 1661 |
| 665 | 20230717 | 091100 | 418719410 | 4380 | 4380 | 4385 | 4375 | 3806 |
| 666 | 20230717 | 091000 | 402054075 | 4380 | 4400 | 4400 | 4375 | 8697 |
| 667 | 20230717 | 090900 | 363924010 | 4400 | 4400 | 4415 | 4380 | 2362 |
| 668 | 20230717 | 090800 | 353539390 | 4415 | 4390 | 4420 | 4370 | 11264 |
| 669 | 20230717 | 090700 | 304194910 | 4375 | 4415 | 4415 | 4375 | 13940 |
| 670 | 20230717 | 090600 | 242989100 | 4415 | 4430 | 4430 | 4415 | 6834 |
| 671 | 20230717 | 090500 | 212759745 | 4430 | 4450 | 4450 | 4420 | 12313 |
| 672 | 20230717 | 090400 | 158076150 | 4455 | 4485 | 4485 | 4455 | 10160 |
| 673 | 20230717 | 090300 | 112712800 | 4485 | 4515 | 4515 | 4485 | 6092 |
| 674 | 20230717 | 090200 | 85326405 | 4545 | 4515 | 4545 | 4505 | 7057 |
| 675 | 20230717 | 090100 | 53511540 | 4505 | 4520 | 4520 | 4505 | 5261 |
| 676 | 20230717 | 090000 | 29767895 | 4515 | 4575 | 4575 | 4515 | 6445 |