38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 205200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 11203 |
| 3 | 20240404 | 205100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20240404 | 205000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20240404 | 204900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20240404 | 204800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20240404 | 204700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20240404 | 204600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20240404 | 204500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20240404 | 204400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20240404 | 204300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20240404 | 204200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20240404 | 204100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20240404 | 204000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20240404 | 203900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20240404 | 203800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20240404 | 203700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20240404 | 203600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20240404 | 203500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20240404 | 203400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20240404 | 203300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20240404 | 203200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20240404 | 203100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20240404 | 203000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20240404 | 202900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20240404 | 202800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20240404 | 202700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20240404 | 202600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20240404 | 202500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20240404 | 202400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20240404 | 202300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20240404 | 202200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 11203 |
| 33 | 20240404 | 202100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20240404 | 202000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20240404 | 201900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20240404 | 201800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20240404 | 201700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20240404 | 201600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20240404 | 201500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20240404 | 201400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20240404 | 201300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20240404 | 201200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20240404 | 201100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20240404 | 201000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20240404 | 200900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20240404 | 200800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20240404 | 200700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20240404 | 200600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20240404 | 200500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20240404 | 200400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20240404 | 200300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20240404 | 200200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20240404 | 200100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20240404 | 200000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20240404 | 195900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20240404 | 195800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20240404 | 195700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20240404 | 195600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20240404 | 195500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20240404 | 195400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20240404 | 195300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20240404 | 195200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 11203 |
| 63 | 20240404 | 195100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20240404 | 195000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20240404 | 194900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20240404 | 194800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20240404 | 194700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20240404 | 194600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20240404 | 194500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20240404 | 194400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20240404 | 194300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20240404 | 194200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20240404 | 194100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20240404 | 194000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20240404 | 193900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20240404 | 193800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20240404 | 193700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20240404 | 193600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20240404 | 193500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20240404 | 193400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20240404 | 193300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20240404 | 193200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20240404 | 193100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20240404 | 193000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20240404 | 192900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20240404 | 192800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20240404 | 192700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20240404 | 192600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20240404 | 192500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20240404 | 192400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20240404 | 192300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20240404 | 192200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 11203 |
| 93 | 20240404 | 192100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20240404 | 192000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20240404 | 191900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20240404 | 191800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20240404 | 191700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20240404 | 191600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20240404 | 191500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20240404 | 191400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20240404 | 191300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20240404 | 191200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20240404 | 191100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20240404 | 191000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20240404 | 190900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20240404 | 190800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20240404 | 190700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20240404 | 190600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20240404 | 190500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20240404 | 190400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20240404 | 190300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20240404 | 190200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20240404 | 190100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20240404 | 190000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20240404 | 185900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20240404 | 185800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20240404 | 185700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20240404 | 185600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20240404 | 185500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20240404 | 185400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20240404 | 185300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20240404 | 185200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 11203 |
| 123 | 20240404 | 185100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20240404 | 185000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20240404 | 184900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20240404 | 184800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20240404 | 184700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20240404 | 184600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20240404 | 184500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20240404 | 184400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20240404 | 184300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20240404 | 184200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20240404 | 184100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20240404 | 184000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20240404 | 183900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20240404 | 183800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20240404 | 183700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20240404 | 183600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20240404 | 183500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20240404 | 183400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20240404 | 183300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20240404 | 183200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20240404 | 183100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20240404 | 183000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20240404 | 182900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20240404 | 182800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20240404 | 182700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20240404 | 182600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20240404 | 182500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20240404 | 182400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20240404 | 182300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20240404 | 182200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 11203 |
| 153 | 20240404 | 182100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20240404 | 182000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20240404 | 181900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20240404 | 181800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20240404 | 181700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20240404 | 181600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20240404 | 181500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20240404 | 181400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20240404 | 181300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20240404 | 181200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20240404 | 181100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20240404 | 181000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20240404 | 180900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20240404 | 180800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20240404 | 180700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20240404 | 180600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20240404 | 180500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20240404 | 180400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20240404 | 180300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20240404 | 180200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20240404 | 180100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20240404 | 180000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20240404 | 175900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20240404 | 175800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20240404 | 175700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20240404 | 175600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20240404 | 175500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20240404 | 175400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20240404 | 175300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20240404 | 175200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 11203 |
| 183 | 20240404 | 175100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20240404 | 175000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20240404 | 174900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20240404 | 174800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20240404 | 174700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20240404 | 174600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20240404 | 174500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20240404 | 174400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20240404 | 174300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20240404 | 174200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20240404 | 174100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240404 | 174000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240404 | 173900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240404 | 173800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240404 | 173700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240404 | 173600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240404 | 173500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240404 | 173400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240404 | 173300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240404 | 173200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240404 | 173100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20240404 | 173000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20240404 | 172900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20240404 | 172800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20240404 | 172700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20240404 | 172600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20240404 | 172500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20240404 | 172400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20240404 | 172300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20240404 | 172200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 11203 |
| 213 | 20240404 | 172100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20240404 | 172000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20240404 | 171900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20240404 | 171800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20240404 | 171700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20240404 | 171600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20240404 | 171500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20240404 | 171400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20240404 | 171300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20240404 | 171200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20240404 | 171100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20240404 | 171000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20240404 | 170900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20240404 | 170800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20240404 | 170700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20240404 | 170600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20240404 | 170500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20240404 | 170400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20240404 | 170300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20240404 | 170200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20240404 | 170100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20240404 | 170000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20240404 | 165900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20240404 | 165800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20240404 | 165700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20240404 | 165600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20240404 | 165500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20240404 | 165400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20240404 | 165300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20240404 | 165200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 11203 |
| 243 | 20240404 | 165100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20240404 | 165000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20240404 | 164900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20240404 | 164800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20240404 | 164700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20240404 | 164600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20240404 | 164500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20240404 | 164400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20240404 | 164300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20240404 | 164200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20240404 | 164100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20240404 | 164000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20240404 | 163900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20240404 | 163800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20240404 | 163700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20240404 | 163600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20240404 | 163500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20240404 | 163400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20240404 | 163300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20240404 | 163200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20240404 | 163100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20240404 | 163000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20240404 | 162900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20240404 | 162800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20240404 | 162700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20240404 | 162600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20240404 | 162500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20240404 | 162400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20240404 | 162300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20240404 | 162200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 11203 |
| 273 | 20240404 | 162100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20240404 | 162000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20240404 | 161900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20240404 | 161800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20240404 | 161700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20240404 | 161600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20240404 | 161500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20240404 | 161400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20240404 | 161300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20240404 | 161200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20240404 | 161100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20240404 | 161000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20240404 | 160900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20240404 | 160800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20240404 | 160700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20240404 | 160600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20240404 | 160500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20240404 | 160400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20240404 | 160300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20240404 | 160200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20240404 | 160100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20240404 | 160000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20240404 | 155900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20240404 | 155800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20240404 | 155700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20240404 | 155600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20240404 | 155500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20240404 | 155400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 301 | 20240404 | 155300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 302 | 20240404 | 155200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 11203 |
| 303 | 20240404 | 155100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 304 | 20240404 | 155000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 305 | 20240404 | 154900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 306 | 20240404 | 154800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 307 | 20240404 | 154700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 308 | 20240404 | 154600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 309 | 20240404 | 154500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 310 | 20240404 | 154400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 311 | 20240404 | 154300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 312 | 20240404 | 154200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 313 | 20240404 | 154100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 314 | 20240404 | 154000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 315 | 20240404 | 153900 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 316 | 20240404 | 153800 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 317 | 20240404 | 153700 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 318 | 20240404 | 153600 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 319 | 20240404 | 153500 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 320 | 20240404 | 153400 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 321 | 20240404 | 153300 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 322 | 20240404 | 153200 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 323 | 20240404 | 153100 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 0 |
| 324 | 20240404 | 153000 | 10981757700 | 22150 | 22150 | 22150 | 22150 | 11203 |
| 325 | 20240404 | 152900 | 10733611250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 326 | 20240404 | 152800 | 10733611250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 327 | 20240404 | 152700 | 10733611250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 328 | 20240404 | 152600 | 10733611250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 329 | 20240404 | 152500 | 10733611250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 330 | 20240404 | 152400 | 10733611250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 331 | 20240404 | 152300 | 10733611250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 332 | 20240404 | 152200 | 10733611250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 333 | 20240404 | 152100 | 10733611250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 334 | 20240404 | 152000 | 10733611250 | 22150 | 22150 | 22150 | 22150 | 0 |
| 335 | 20240404 | 151900 | 10733611250 | 22150 | 22150 | 22150 | 22100 | 2393 |
| 336 | 20240404 | 151800 | 10680673000 | 22150 | 22150 | 22200 | 22100 | 1028 |
| 337 | 20240404 | 151700 | 10657896450 | 22150 | 22150 | 22200 | 22100 | 771 |
| 338 | 20240404 | 151600 | 10640835850 | 22150 | 22150 | 22150 | 22100 | 1627 |
| 339 | 20240404 | 151500 | 10604827650 | 22200 | 22200 | 22200 | 22150 | 818 |
| 340 | 20240404 | 151400 | 10586699400 | 22200 | 22150 | 22200 | 22100 | 2194 |
| 341 | 20240404 | 151300 | 10538093450 | 22150 | 22100 | 22150 | 22100 | 2955 |
| 342 | 20240404 | 151200 | 10472776550 | 22050 | 22050 | 22100 | 22050 | 1915 |
| 343 | 20240404 | 151100 | 10430550550 | 22100 | 22050 | 22100 | 22050 | 463 |
| 344 | 20240404 | 151000 | 10420341250 | 22050 | 22100 | 22100 | 22050 | 130 |
| 345 | 20240404 | 150900 | 10417468600 | 22100 | 22050 | 22100 | 22000 | 2816 |
| 346 | 20240404 | 150800 | 10355375650 | 22050 | 22050 | 22050 | 22000 | 1975 |
| 347 | 20240404 | 150700 | 10311916650 | 22050 | 22050 | 22050 | 22000 | 951 |
| 348 | 20240404 | 150600 | 10290969000 | 22050 | 22050 | 22050 | 22000 | 868 |
| 349 | 20240404 | 150500 | 10271831600 | 22000 | 22000 | 22050 | 22000 | 1574 |
| 350 | 20240404 | 150400 | 10237201350 | 22000 | 22000 | 22050 | 22000 | 3725 |
| 351 | 20240404 | 150300 | 10155251250 | 22050 | 22000 | 22050 | 22000 | 2206 |
| 352 | 20240404 | 150200 | 10106717850 | 22050 | 22100 | 22100 | 22050 | 1381 |
| 353 | 20240404 | 150100 | 10076263650 | 22100 | 22100 | 22100 | 22050 | 122 |
| 354 | 20240404 | 150000 | 10073571450 | 22100 | 22100 | 22100 | 22000 | 2381 |
| 355 | 20240404 | 145900 | 10021046500 | 22100 | 22100 | 22100 | 22050 | 53 |
| 356 | 20240404 | 145800 | 10019876200 | 22100 | 22100 | 22100 | 22050 | 339 |
| 357 | 20240404 | 145700 | 10012392700 | 22100 | 22100 | 22100 | 22050 | 899 |
| 358 | 20240404 | 145600 | 9992549950 | 22100 | 22100 | 22100 | 22050 | 884 |
| 359 | 20240404 | 145500 | 9973044050 | 22100 | 22100 | 22100 | 22050 | 622 |
| 360 | 20240404 | 145400 | 9959305250 | 22050 | 22000 | 22050 | 22000 | 275 |
| 361 | 20240404 | 145300 | 9953242000 | 22000 | 22050 | 22050 | 22000 | 592 |
| 362 | 20240404 | 145200 | 9940195050 | 22050 | 22000 | 22050 | 22000 | 2879 |
| 363 | 20240404 | 145100 | 9876812400 | 22000 | 22100 | 22100 | 22000 | 5314 |
| 364 | 20240404 | 145000 | 9759722650 | 22100 | 22100 | 22150 | 22050 | 2782 |
| 365 | 20240404 | 144900 | 9698236500 | 22150 | 22150 | 22150 | 22100 | 802 |
| 366 | 20240404 | 144800 | 9680509150 | 22150 | 22150 | 22150 | 22150 | 147 |
| 367 | 20240404 | 144700 | 9677253100 | 22150 | 22150 | 22150 | 22100 | 213 |
| 368 | 20240404 | 144600 | 9672535400 | 22100 | 22150 | 22150 | 22100 | 972 |
| 369 | 20240404 | 144500 | 9651014450 | 22150 | 22150 | 22150 | 22100 | 213 |
| 370 | 20240404 | 144400 | 9646301950 | 22150 | 22200 | 22200 | 22100 | 1334 |
| 371 | 20240404 | 144300 | 9616764300 | 22150 | 22150 | 22150 | 22150 | 80 |
| 372 | 20240404 | 144200 | 9614992300 | 22150 | 22150 | 22200 | 22150 | 311 |
| 373 | 20240404 | 144100 | 9608103600 | 22150 | 22200 | 22200 | 22150 | 998 |
| 374 | 20240404 | 144000 | 9585990450 | 22150 | 22200 | 22200 | 22150 | 95 |
| 375 | 20240404 | 143900 | 9583881850 | 22200 | 22150 | 22200 | 22150 | 577 |
| 376 | 20240404 | 143800 | 9571073950 | 22150 | 22200 | 22200 | 22150 | 62 |
| 377 | 20240404 | 143700 | 9569698050 | 22150 | 22250 | 22250 | 22150 | 952 |
| 378 | 20240404 | 143600 | 9548560500 | 22250 | 22150 | 22250 | 22150 | 310 |
| 379 | 20240404 | 143500 | 9541681750 | 22150 | 22200 | 22200 | 22150 | 367 |
| 380 | 20240404 | 143400 | 9533539650 | 22200 | 22150 | 22200 | 22150 | 150 |
| 381 | 20240404 | 143300 | 9530216050 | 22150 | 22200 | 22200 | 22150 | 149 |
| 382 | 20240404 | 143200 | 9526915650 | 22200 | 22150 | 22200 | 22150 | 647 |
| 383 | 20240404 | 143100 | 9512573850 | 22150 | 22200 | 22200 | 22150 | 453 |
| 384 | 20240404 | 143000 | 9502520150 | 22250 | 22250 | 22250 | 22200 | 817 |
| 385 | 20240404 | 142900 | 9484376650 | 22200 | 22150 | 22250 | 22100 | 840 |
| 386 | 20240404 | 142800 | 9465736900 | 22150 | 22150 | 22150 | 22150 | 532 |
| 387 | 20240404 | 142700 | 9453953100 | 22200 | 22150 | 22200 | 22150 | 117 |
| 388 | 20240404 | 142600 | 9451360800 | 22150 | 22150 | 22150 | 22100 | 98 |
| 389 | 20240404 | 142500 | 9449190150 | 22150 | 22100 | 22150 | 22100 | 406 |
| 390 | 20240404 | 142400 | 9440217350 | 22150 | 22150 | 22150 | 22100 | 642 |
| 391 | 20240404 | 142300 | 9425997200 | 22150 | 22200 | 22200 | 22150 | 211 |
| 392 | 20240404 | 142200 | 9421322300 | 22200 | 22200 | 22200 | 22100 | 816 |
| 393 | 20240404 | 142100 | 9403246800 | 22200 | 22150 | 22200 | 22150 | 193 |
| 394 | 20240404 | 142000 | 9398966600 | 22150 | 22200 | 22200 | 22150 | 127 |
| 395 | 20240404 | 141900 | 9396148200 | 22200 | 22150 | 22200 | 22150 | 303 |
| 396 | 20240404 | 141800 | 9389435700 | 22150 | 22150 | 22150 | 22100 | 947 |
| 397 | 20240404 | 141700 | 9368464650 | 22100 | 22100 | 22150 | 22050 | 1340 |
| 398 | 20240404 | 141600 | 9338856500 | 22100 | 22100 | 22100 | 22050 | 419 |
| 399 | 20240404 | 141500 | 9329601550 | 22100 | 22100 | 22150 | 22100 | 1231 |
| 400 | 20240404 | 141400 | 9302395450 | 22100 | 22150 | 22150 | 22100 | 550 |
| 401 | 20240404 | 141300 | 9290215450 | 22150 | 22200 | 22200 | 22150 | 53 |
| 402 | 20240404 | 141200 | 9289041000 | 22200 | 22150 | 22200 | 22150 | 287 |
| 403 | 20240404 | 141100 | 9282671700 | 22150 | 22150 | 22150 | 22150 | 58 |
| 404 | 20240404 | 141000 | 9281387000 | 22150 | 22200 | 22200 | 22150 | 54 |
| 405 | 20240404 | 140900 | 9280188600 | 22200 | 22200 | 22200 | 22200 | 57 |
| 406 | 20240404 | 140800 | 9278923200 | 22100 | 22200 | 22200 | 22100 | 201 |
| 407 | 20240404 | 140700 | 9274479800 | 22200 | 22200 | 22200 | 22150 | 975 |
| 408 | 20240404 | 140600 | 9252877600 | 22200 | 22150 | 22200 | 22150 | 563 |
| 409 | 20240404 | 140500 | 9240396450 | 22150 | 22200 | 22200 | 22150 | 455 |
| 410 | 20240404 | 140400 | 9230311350 | 22200 | 22200 | 22200 | 22150 | 180 |
| 411 | 20240404 | 140300 | 9226318650 | 22200 | 22150 | 22200 | 22150 | 388 |
| 412 | 20240404 | 140200 | 9217720650 | 22150 | 22100 | 22150 | 22100 | 713 |
| 413 | 20240404 | 140100 | 9201946850 | 22100 | 22100 | 22150 | 22050 | 6481 |
| 414 | 20240404 | 140000 | 9058844700 | 22100 | 22100 | 22150 | 22100 | 2072 |
| 415 | 20240404 | 135900 | 9013048200 | 22100 | 22150 | 22200 | 22100 | 1028 |
| 416 | 20240404 | 135800 | 8990300550 | 22150 | 22200 | 22200 | 22150 | 989 |
| 417 | 20240404 | 135700 | 8968389000 | 22200 | 22200 | 22200 | 22150 | 3207 |
| 418 | 20240404 | 135600 | 8897341550 | 22200 | 22200 | 22200 | 22150 | 345 |
| 419 | 20240404 | 135500 | 8889692200 | 22200 | 22150 | 22200 | 22150 | 1041 |
| 420 | 20240404 | 135400 | 8866624000 | 22200 | 22200 | 22200 | 22150 | 109 |
| 421 | 20240404 | 135300 | 8864205200 | 22150 | 22200 | 22200 | 22150 | 510 |
| 422 | 20240404 | 135200 | 8852896850 | 22200 | 22200 | 22200 | 22200 | 869 |
| 423 | 20240404 | 135100 | 8833605050 | 22200 | 22200 | 22200 | 22150 | 843 |
| 424 | 20240404 | 135000 | 8814895650 | 22150 | 22200 | 22200 | 22150 | 658 |
| 425 | 20240404 | 134900 | 8800298000 | 22250 | 22200 | 22250 | 22200 | 327 |
| 426 | 20240404 | 134800 | 8793038500 | 22200 | 22250 | 22250 | 22200 | 13 |
| 427 | 20240404 | 134700 | 8792749400 | 22200 | 22250 | 22250 | 22200 | 103 |
| 428 | 20240404 | 134600 | 8790462650 | 22200 | 22200 | 22250 | 22200 | 532 |
| 429 | 20240404 | 134500 | 8778649450 | 22200 | 22200 | 22250 | 22200 | 40 |
| 430 | 20240404 | 134400 | 8777761400 | 22200 | 22200 | 22200 | 22200 | 349 |
| 431 | 20240404 | 134300 | 8770013600 | 22200 | 22200 | 22200 | 22200 | 241 |
| 432 | 20240404 | 134200 | 8764663400 | 22200 | 22200 | 22200 | 22200 | 862 |
| 433 | 20240404 | 134100 | 8745527000 | 22200 | 22150 | 22200 | 22150 | 1043 |
| 434 | 20240404 | 134000 | 8722422250 | 22150 | 22150 | 22150 | 22150 | 421 |
| 435 | 20240404 | 133900 | 8713097100 | 22200 | 22200 | 22200 | 22200 | 188 |
| 436 | 20240404 | 133800 | 8708923500 | 22200 | 22200 | 22200 | 22150 | 480 |
| 437 | 20240404 | 133700 | 8698282700 | 22150 | 22200 | 22200 | 22150 | 286 |
| 438 | 20240404 | 133600 | 8691940700 | 22200 | 22200 | 22200 | 22200 | 1209 |
| 439 | 20240404 | 133500 | 8665100900 | 22250 | 22200 | 22250 | 22200 | 171 |
| 440 | 20240404 | 133400 | 8661304600 | 22200 | 22250 | 22300 | 22200 | 1965 |
| 441 | 20240404 | 133300 | 8617631150 | 22300 | 22300 | 22300 | 22250 | 420 |
| 442 | 20240404 | 133200 | 8608280200 | 22300 | 22350 | 22350 | 22300 | 617 |
| 443 | 20240404 | 133100 | 8594516650 | 22350 | 22300 | 22350 | 22300 | 149 |
| 444 | 20240404 | 133000 | 8591191950 | 22300 | 22300 | 22350 | 22300 | 233 |
| 445 | 20240404 | 132900 | 8585994050 | 22300 | 22300 | 22300 | 22300 | 473 |
| 446 | 20240404 | 132800 | 8575446150 | 22300 | 22300 | 22300 | 22300 | 21 |
| 447 | 20240404 | 132700 | 8574977850 | 22250 | 22300 | 22300 | 22250 | 75 |
| 448 | 20240404 | 132600 | 8573306450 | 22300 | 22250 | 22300 | 22200 | 760 |
| 449 | 20240404 | 132500 | 8556388700 | 22300 | 22250 | 22300 | 22250 | 202 |
| 450 | 20240404 | 132400 | 8551893700 | 22250 | 22250 | 22250 | 22200 | 194 |
| 451 | 20240404 | 132300 | 8547577350 | 22250 | 22200 | 22250 | 22200 | 480 |
| 452 | 20240404 | 132200 | 8536920300 | 22200 | 22250 | 22250 | 22200 | 234 |
| 453 | 20240404 | 132100 | 8531725250 | 22200 | 22200 | 22200 | 22150 | 1927 |
| 454 | 20240404 | 132000 | 8488991850 | 22200 | 22200 | 22200 | 22150 | 1356 |
| 455 | 20240404 | 131900 | 8458930900 | 22150 | 22200 | 22200 | 22150 | 1384 |
| 456 | 20240404 | 131800 | 8428267650 | 22150 | 22150 | 22200 | 22150 | 332 |
| 457 | 20240404 | 131700 | 8420912100 | 22150 | 22150 | 22200 | 22100 | 4506 |
| 458 | 20240404 | 131600 | 8321248500 | 22150 | 22200 | 22250 | 22150 | 7567 |
| 459 | 20240404 | 131500 | 8153485550 | 22250 | 22250 | 22250 | 22200 | 1732 |
| 460 | 20240404 | 131400 | 8115030000 | 22250 | 22250 | 22250 | 22200 | 618 |
| 461 | 20240404 | 131300 | 8101307000 | 22250 | 22250 | 22250 | 22200 | 883 |
| 462 | 20240404 | 131200 | 8081662250 | 22250 | 22250 | 22300 | 22250 | 414 |
| 463 | 20240404 | 131100 | 8072449850 | 22250 | 22300 | 22300 | 22250 | 741 |
| 464 | 20240404 | 131000 | 8055962550 | 22250 | 22200 | 22300 | 22200 | 215 |
| 465 | 20240404 | 130900 | 8051179200 | 22200 | 22250 | 22300 | 22200 | 1792 |
| 466 | 20240404 | 130800 | 8011341350 | 22250 | 22250 | 22250 | 22200 | 854 |
| 467 | 20240404 | 130700 | 7992346100 | 22250 | 22300 | 22350 | 22250 | 2227 |
| 468 | 20240404 | 130600 | 7942733650 | 22350 | 22250 | 22350 | 22250 | 2357 |
| 469 | 20240404 | 130500 | 7890277050 | 22300 | 22350 | 22350 | 22250 | 3834 |
| 470 | 20240404 | 130400 | 7804842400 | 22350 | 22300 | 22400 | 22300 | 914 |
| 471 | 20240404 | 130300 | 7784452300 | 22350 | 22450 | 22450 | 22350 | 3944 |
| 472 | 20240404 | 130200 | 7696242650 | 22450 | 22400 | 22450 | 22400 | 274 |
| 473 | 20240404 | 130100 | 7690104650 | 22400 | 22450 | 22450 | 22400 | 24 |
| 474 | 20240404 | 130000 | 7689566750 | 22450 | 22450 | 22450 | 22450 | 203 |
| 475 | 20240404 | 125900 | 7685009400 | 22400 | 22400 | 22400 | 22400 | 1303 |
| 476 | 20240404 | 125800 | 7655822200 | 22400 | 22500 | 22500 | 22400 | 931 |
| 477 | 20240404 | 125700 | 7634917250 | 22500 | 22450 | 22500 | 22450 | 179 |
| 478 | 20240404 | 125600 | 7630891100 | 22500 | 22500 | 22500 | 22500 | 101 |
| 479 | 20240404 | 125500 | 7628618600 | 22500 | 22550 | 22550 | 22500 | 125 |
| 480 | 20240404 | 125400 | 7625800650 | 22550 | 22500 | 22550 | 22500 | 73 |
| 481 | 20240404 | 125300 | 7624158050 | 22500 | 22450 | 22500 | 22450 | 793 |
| 482 | 20240404 | 125200 | 7606352650 | 22450 | 22450 | 22450 | 22400 | 150 |
| 483 | 20240404 | 125100 | 7602989400 | 22450 | 22450 | 22450 | 22400 | 77 |
| 484 | 20240404 | 125000 | 7601261850 | 22400 | 22450 | 22450 | 22400 | 41 |
| 485 | 20240404 | 124900 | 7600342950 | 22400 | 22400 | 22400 | 22400 | 213 |
| 486 | 20240404 | 124800 | 7595571750 | 22450 | 22400 | 22450 | 22400 | 7 |
| 487 | 20240404 | 124700 | 7595414650 | 22450 | 22450 | 22450 | 22400 | 303 |
| 488 | 20240404 | 124600 | 7588617300 | 22400 | 22400 | 22450 | 22400 | 112 |
| 489 | 20240404 | 124500 | 7586107850 | 22450 | 22450 | 22450 | 22400 | 545 |
| 490 | 20240404 | 124400 | 7573883850 | 22450 | 22450 | 22450 | 22450 | 32 |
| 491 | 20240404 | 124300 | 7573165450 | 22450 | 22400 | 22450 | 22400 | 123 |
| 492 | 20240404 | 124200 | 7570406700 | 22400 | 22400 | 22450 | 22400 | 365 |
| 493 | 20240404 | 124100 | 7562230650 | 22450 | 22400 | 22450 | 22400 | 1558 |
| 494 | 20240404 | 124000 | 7527331150 | 22400 | 22400 | 22400 | 22350 | 788 |
| 495 | 20240404 | 123900 | 7509710850 | 22450 | 22400 | 22450 | 22400 | 102 |
| 496 | 20240404 | 123800 | 7507425950 | 22400 | 22400 | 22400 | 22400 | 646 |
| 497 | 20240404 | 123700 | 7492955550 | 22400 | 22400 | 22450 | 22400 | 432 |
| 498 | 20240404 | 123600 | 7483275200 | 22400 | 22450 | 22450 | 22400 | 460 |
| 499 | 20240404 | 123500 | 7472964650 | 22450 | 22450 | 22450 | 22400 | 103 |
| 500 | 20240404 | 123400 | 7470656300 | 22450 | 22450 | 22450 | 22450 | 45 |
| 501 | 20240404 | 123300 | 7469646050 | 22400 | 22400 | 22400 | 22400 | 6 |
| 502 | 20240404 | 123200 | 7469511650 | 22400 | 22450 | 22450 | 22400 | 54 |
| 503 | 20240404 | 123100 | 7468301700 | 22450 | 22400 | 22450 | 22400 | 288 |
| 504 | 20240404 | 123000 | 7461847650 | 22400 | 22450 | 22450 | 22400 | 1485 |
| 505 | 20240404 | 122900 | 7428582600 | 22400 | 22400 | 22400 | 22400 | 749 |
| 506 | 20240404 | 122800 | 7411805000 | 22400 | 22400 | 22450 | 22400 | 261 |
| 507 | 20240404 | 122700 | 7405957400 | 22450 | 22450 | 22500 | 22450 | 527 |
| 508 | 20240404 | 122600 | 7394125500 | 22500 | 22500 | 22500 | 22500 | 17 |
| 509 | 20240404 | 122500 | 7393743000 | 22500 | 22500 | 22500 | 22500 | 198 |
| 510 | 20240404 | 122400 | 7389288000 | 22450 | 22450 | 22500 | 22450 | 77 |
| 511 | 20240404 | 122300 | 7387558100 | 22450 | 22500 | 22500 | 22450 | 416 |
| 512 | 20240404 | 122200 | 7378213550 | 22500 | 22500 | 22500 | 22500 | 224 |
| 513 | 20240404 | 122100 | 7373173550 | 22500 | 22500 | 22500 | 22500 | 56 |
| 514 | 20240404 | 122000 | 7371913550 | 22450 | 22450 | 22500 | 22450 | 191 |
| 515 | 20240404 | 121900 | 7367625550 | 22500 | 22450 | 22500 | 22450 | 104 |
| 516 | 20240404 | 121800 | 7365290150 | 22500 | 22450 | 22500 | 22450 | 121 |
| 517 | 20240404 | 121700 | 7362573450 | 22450 | 22450 | 22450 | 22400 | 602 |
| 518 | 20240404 | 121600 | 7349066700 | 22400 | 22450 | 22450 | 22400 | 284 |
| 519 | 20240404 | 121500 | 7342701750 | 22450 | 22450 | 22450 | 22450 | 172 |
| 520 | 20240404 | 121400 | 7338840350 | 22450 | 22450 | 22500 | 22450 | 253 |
| 521 | 20240404 | 121300 | 7333155550 | 22500 | 22450 | 22500 | 22450 | 258 |
| 522 | 20240404 | 121200 | 7327356450 | 22450 | 22400 | 22450 | 22400 | 177 |
| 523 | 20240404 | 121100 | 7323387450 | 22400 | 22400 | 22400 | 22400 | 364 |
| 524 | 20240404 | 121000 | 7315233850 | 22450 | 22400 | 22500 | 22400 | 1521 |
| 525 | 20240404 | 120900 | 7281161600 | 22450 | 22450 | 22450 | 22450 | 575 |
| 526 | 20240404 | 120800 | 7268252850 | 22500 | 22500 | 22500 | 22500 | 14 |
| 527 | 20240404 | 120700 | 7267937850 | 22500 | 22450 | 22500 | 22450 | 237 |
| 528 | 20240404 | 120600 | 7262615900 | 22450 | 22450 | 22450 | 22450 | 182 |
| 529 | 20240404 | 120500 | 7258530000 | 22450 | 22450 | 22450 | 22450 | 594 |
| 530 | 20240404 | 120400 | 7245194700 | 22450 | 22450 | 22450 | 22450 | 227 |
| 531 | 20240404 | 120300 | 7240098550 | 22450 | 22400 | 22450 | 22400 | 268 |
| 532 | 20240404 | 120200 | 7234082950 | 22450 | 22450 | 22450 | 22450 | 175 |
| 533 | 20240404 | 120100 | 7230154200 | 22450 | 22450 | 22450 | 22450 | 392 |
| 534 | 20240404 | 120000 | 7221353800 | 22450 | 22550 | 22550 | 22450 | 1061 |
| 535 | 20240404 | 115900 | 7197518000 | 22500 | 22450 | 22500 | 22450 | 157 |
| 536 | 20240404 | 115800 | 7193988050 | 22450 | 22500 | 22550 | 22450 | 469 |
| 537 | 20240404 | 115700 | 7183422050 | 22500 | 22450 | 22500 | 22450 | 588 |
| 538 | 20240404 | 115600 | 7170220150 | 22500 | 22450 | 22550 | 22450 | 24 |
| 539 | 20240404 | 115500 | 7169681150 | 22450 | 22500 | 22550 | 22450 | 1817 |
| 540 | 20240404 | 115400 | 7128806000 | 22500 | 22550 | 22550 | 22500 | 569 |
| 541 | 20240404 | 115300 | 7116002800 | 22500 | 22500 | 22550 | 22500 | 234 |
| 542 | 20240404 | 115200 | 7110735300 | 22500 | 22500 | 22500 | 22500 | 20 |
| 543 | 20240404 | 115100 | 7110285300 | 22500 | 22500 | 22550 | 22500 | 117 |
| 544 | 20240404 | 115000 | 7107652600 | 22500 | 22500 | 22500 | 22500 | 408 |
| 545 | 20240404 | 114900 | 7098472600 | 22500 | 22550 | 22550 | 22500 | 85 |
| 546 | 20240404 | 114800 | 7096557850 | 22550 | 22550 | 22550 | 22500 | 232 |
| 547 | 20240404 | 114700 | 7091329500 | 22550 | 22550 | 22550 | 22500 | 76 |
| 548 | 20240404 | 114600 | 7089616000 | 22550 | 22500 | 22550 | 22500 | 1663 |
| 549 | 20240404 | 114500 | 7052197850 | 22550 | 22550 | 22550 | 22500 | 635 |
| 550 | 20240404 | 114400 | 7037893850 | 22550 | 22500 | 22550 | 22500 | 35 |
| 551 | 20240404 | 114300 | 7037106150 | 22500 | 22550 | 22550 | 22500 | 317 |
| 552 | 20240404 | 114200 | 7029972000 | 22500 | 22500 | 22550 | 22500 | 370 |
| 553 | 20240404 | 114100 | 7021643400 | 22550 | 22550 | 22600 | 22550 | 590 |
| 554 | 20240404 | 114000 | 7008338300 | 22550 | 22600 | 22600 | 22550 | 51 |
| 555 | 20240404 | 113900 | 7007188200 | 22600 | 22600 | 22600 | 22600 | 78 |
| 556 | 20240404 | 113800 | 7005425400 | 22600 | 22600 | 22600 | 22550 | 240 |
| 557 | 20240404 | 113700 | 7000002400 | 22550 | 22600 | 22600 | 22550 | 269 |
| 558 | 20240404 | 113600 | 6993935800 | 22600 | 22550 | 22600 | 22550 | 144 |
| 559 | 20240404 | 113500 | 6990686050 | 22550 | 22500 | 22550 | 22500 | 40 |
| 560 | 20240404 | 113400 | 6989784550 | 22500 | 22550 | 22550 | 22500 | 211 |
| 561 | 20240404 | 113300 | 6985028500 | 22550 | 22550 | 22550 | 22550 | 100 |
| 562 | 20240404 | 113200 | 6982773500 | 22550 | 22600 | 22600 | 22550 | 167 |
| 563 | 20240404 | 113100 | 6979006650 | 22550 | 22550 | 22550 | 22550 | 72 |
| 564 | 20240404 | 113000 | 6977383050 | 22550 | 22550 | 22550 | 22550 | 167 |
| 565 | 20240404 | 112900 | 6973617200 | 22500 | 22550 | 22600 | 22500 | 371 |
| 566 | 20240404 | 112800 | 6965251300 | 22600 | 22550 | 22600 | 22550 | 160 |
| 567 | 20240404 | 112700 | 6961638250 | 22600 | 22600 | 22650 | 22600 | 813 |
| 568 | 20240404 | 112600 | 6943264400 | 22650 | 22600 | 22650 | 22600 | 283 |
| 569 | 20240404 | 112500 | 6936862950 | 22600 | 22600 | 22650 | 22550 | 298 |
| 570 | 20240404 | 112400 | 6930126550 | 22600 | 22600 | 22600 | 22550 | 207 |
| 571 | 20240404 | 112300 | 6925454000 | 22550 | 22550 | 22550 | 22550 | 224 |
| 572 | 20240404 | 112200 | 6920402800 | 22550 | 22550 | 22550 | 22550 | 262 |
| 573 | 20240404 | 112100 | 6914494700 | 22550 | 22550 | 22550 | 22550 | 206 |
| 574 | 20240404 | 112000 | 6909849400 | 22550 | 22600 | 22600 | 22550 | 558 |
| 575 | 20240404 | 111900 | 6897261450 | 22600 | 22500 | 22600 | 22500 | 596 |
| 576 | 20240404 | 111800 | 6883823300 | 22500 | 22500 | 22500 | 22500 | 205 |
| 577 | 20240404 | 111700 | 6879210800 | 22500 | 22500 | 22500 | 22450 | 511 |
| 578 | 20240404 | 111600 | 6867719600 | 22400 | 22450 | 22450 | 22400 | 216 |
| 579 | 20240404 | 111500 | 6862872700 | 22450 | 22450 | 22450 | 22400 | 343 |
| 580 | 20240404 | 111400 | 6855187400 | 22400 | 22400 | 22450 | 22350 | 641 |
| 581 | 20240404 | 111300 | 6840835750 | 22400 | 22400 | 22450 | 22400 | 913 |
| 582 | 20240404 | 111200 | 6820382500 | 22400 | 22400 | 22450 | 22400 | 814 |
| 583 | 20240404 | 111100 | 6802148850 | 22450 | 22450 | 22450 | 22400 | 238 |
| 584 | 20240404 | 111000 | 6796807750 | 22450 | 22450 | 22450 | 22400 | 1155 |
| 585 | 20240404 | 110900 | 6770914650 | 22450 | 22500 | 22500 | 22450 | 811 |
| 586 | 20240404 | 110800 | 6752707600 | 22500 | 22450 | 22500 | 22400 | 1098 |
| 587 | 20240404 | 110700 | 6728067050 | 22450 | 22450 | 22450 | 22400 | 1754 |
| 588 | 20240404 | 110600 | 6688716350 | 22450 | 22450 | 22450 | 22450 | 57 |
| 589 | 20240404 | 110500 | 6687436700 | 22450 | 22500 | 22500 | 22450 | 1058 |
| 590 | 20240404 | 110400 | 6663684500 | 22450 | 22500 | 22500 | 22450 | 1008 |
| 591 | 20240404 | 110300 | 6641054650 | 22500 | 22500 | 22550 | 22500 | 1744 |
| 592 | 20240404 | 110200 | 6601811600 | 22550 | 22500 | 22550 | 22450 | 628 |
| 593 | 20240404 | 110100 | 6587698150 | 22500 | 22500 | 22500 | 22450 | 77 |
| 594 | 20240404 | 110000 | 6585966400 | 22450 | 22550 | 22550 | 22450 | 770 |
| 595 | 20240404 | 105900 | 6568659050 | 22500 | 22500 | 22500 | 22450 | 500 |
| 596 | 20240404 | 105800 | 6557409550 | 22450 | 22450 | 22500 | 22450 | 538 |
| 597 | 20240404 | 105700 | 6545331400 | 22450 | 22400 | 22450 | 22400 | 533 |
| 598 | 20240404 | 105600 | 6533366350 | 22450 | 22450 | 22450 | 22400 | 915 |
| 599 | 20240404 | 105500 | 6512860450 | 22400 | 22400 | 22450 | 22400 | 473 |
| 600 | 20240404 | 105400 | 6502255250 | 22400 | 22450 | 22450 | 22400 | 37 |
| 601 | 20240404 | 105300 | 6501426300 | 22400 | 22450 | 22450 | 22400 | 492 |
| 602 | 20240404 | 105200 | 6490404800 | 22400 | 22450 | 22450 | 22400 | 895 |
| 603 | 20240404 | 105100 | 6470340400 | 22400 | 22400 | 22450 | 22350 | 2489 |
| 604 | 20240404 | 105000 | 6414575550 | 22400 | 22450 | 22500 | 22400 | 710 |
| 605 | 20240404 | 104900 | 6398653950 | 22500 | 22500 | 22500 | 22400 | 3266 |
| 606 | 20240404 | 104800 | 6325429300 | 22500 | 22500 | 22550 | 22450 | 272 |
| 607 | 20240404 | 104700 | 6319311550 | 22500 | 22500 | 22500 | 22450 | 2982 |
| 608 | 20240404 | 104600 | 6252258600 | 22550 | 22600 | 22600 | 22500 | 589 |
| 609 | 20240404 | 104500 | 6238987100 | 22550 | 22550 | 22550 | 22500 | 1603 |
| 610 | 20240404 | 104400 | 6202847500 | 22550 | 22600 | 22600 | 22550 | 34 |
| 611 | 20240404 | 104300 | 6202079600 | 22600 | 22600 | 22600 | 22550 | 531 |
| 612 | 20240404 | 104200 | 6190090600 | 22550 | 22650 | 22650 | 22550 | 284 |
| 613 | 20240404 | 104100 | 6183677600 | 22600 | 22650 | 22650 | 22600 | 1581 |
| 614 | 20240404 | 104000 | 6147890500 | 22600 | 22600 | 22600 | 22550 | 1036 |
| 615 | 20240404 | 103900 | 6124507350 | 22650 | 22600 | 22650 | 22550 | 52 |
| 616 | 20240404 | 103800 | 6123332850 | 22600 | 22650 | 22650 | 22600 | 1134 |
| 617 | 20240404 | 103700 | 6097651350 | 22650 | 22600 | 22650 | 22600 | 318 |
| 618 | 20240404 | 103600 | 6090458950 | 22600 | 22550 | 22600 | 22500 | 1216 |
| 619 | 20240404 | 103500 | 6063056150 | 22500 | 22650 | 22650 | 22500 | 2545 |
| 620 | 20240404 | 103400 | 6005637800 | 22650 | 22650 | 22650 | 22650 | 90 |
| 621 | 20240404 | 103300 | 6003599300 | 22650 | 22650 | 22650 | 22650 | 122 |
| 622 | 20240404 | 103200 | 6000836000 | 22650 | 22650 | 22650 | 22650 | 1702 |
| 623 | 20240404 | 103100 | 5962285700 | 22700 | 22700 | 22700 | 22650 | 110 |
| 624 | 20240404 | 103000 | 5959789200 | 22700 | 22700 | 22700 | 22700 | 270 |
| 625 | 20240404 | 102900 | 5953660200 | 22700 | 22700 | 22700 | 22700 | 852 |
| 626 | 20240404 | 102800 | 5934319800 | 22700 | 22700 | 22750 | 22700 | 315 |
| 627 | 20240404 | 102700 | 5927166900 | 22700 | 22650 | 22700 | 22650 | 1149 |
| 628 | 20240404 | 102600 | 5901103700 | 22650 | 22650 | 22700 | 22650 | 397 |
| 629 | 20240404 | 102500 | 5892110750 | 22700 | 22700 | 22750 | 22700 | 635 |
| 630 | 20240404 | 102400 | 5877693500 | 22700 | 22750 | 22750 | 22700 | 919 |
| 631 | 20240404 | 102300 | 5856823050 | 22700 | 22700 | 22800 | 22650 | 767 |
| 632 | 20240404 | 102200 | 5839386650 | 22650 | 22700 | 22700 | 22650 | 736 |
| 633 | 20240404 | 102100 | 5822700500 | 22700 | 22700 | 22700 | 22600 | 581 |
| 634 | 20240404 | 102000 | 5809536800 | 22700 | 22700 | 22700 | 22650 | 249 |
| 635 | 20240404 | 101900 | 5803896500 | 22650 | 22700 | 22700 | 22650 | 1358 |
| 636 | 20240404 | 101800 | 5773072400 | 22750 | 22800 | 22800 | 22700 | 293 |
| 637 | 20240404 | 101700 | 5766402300 | 22800 | 22750 | 22800 | 22650 | 4266 |
| 638 | 20240404 | 101600 | 5669419700 | 22700 | 22700 | 22750 | 22700 | 2544 |
| 639 | 20240404 | 101500 | 5611554000 | 22700 | 22650 | 22700 | 22650 | 1281 |
| 640 | 20240404 | 101400 | 5582486700 | 22650 | 22600 | 22650 | 22550 | 3405 |
| 641 | 20240404 | 101300 | 5505634550 | 22600 | 22550 | 22600 | 22500 | 392 |
| 642 | 20240404 | 101200 | 5496802500 | 22550 | 22500 | 22550 | 22500 | 655 |
| 643 | 20240404 | 101100 | 5482044450 | 22550 | 22550 | 22550 | 22500 | 1384 |
| 644 | 20240404 | 101000 | 5450888850 | 22550 | 22500 | 22550 | 22450 | 2287 |
| 645 | 20240404 | 100900 | 5399447550 | 22500 | 22450 | 22550 | 22450 | 1645 |
| 646 | 20240404 | 100800 | 5362473450 | 22500 | 22500 | 22500 | 22400 | 3177 |
| 647 | 20240404 | 100700 | 5291173450 | 22450 | 22500 | 22550 | 22350 | 7578 |
| 648 | 20240404 | 100600 | 5121367350 | 22450 | 22550 | 22650 | 22450 | 9925 |
| 649 | 20240404 | 100500 | 4898031150 | 22550 | 22650 | 22700 | 22550 | 6714 |
| 650 | 20240404 | 100400 | 4746365950 | 22700 | 22700 | 22700 | 22650 | 489 |
| 651 | 20240404 | 100300 | 4735277900 | 22650 | 22650 | 22650 | 22600 | 3446 |
| 652 | 20240404 | 100200 | 4657331100 | 22600 | 22600 | 22650 | 22600 | 2786 |
| 653 | 20240404 | 100100 | 4594366500 | 22600 | 22750 | 22750 | 22550 | 8188 |
| 654 | 20240404 | 100000 | 4409066450 | 22700 | 22750 | 22750 | 22700 | 1367 |
| 655 | 20240404 | 095900 | 4378032150 | 22700 | 22750 | 22750 | 22700 | 2449 |
| 656 | 20240404 | 095800 | 4322430650 | 22750 | 22750 | 22800 | 22700 | 1611 |
| 657 | 20240404 | 095700 | 4285767800 | 22800 | 22800 | 22800 | 22700 | 7133 |
| 658 | 20240404 | 095600 | 4123618250 | 22800 | 22850 | 22850 | 22750 | 3866 |
| 659 | 20240404 | 095500 | 4035509050 | 22850 | 22800 | 22900 | 22800 | 1192 |
| 660 | 20240404 | 095400 | 4008319900 | 22850 | 22850 | 22850 | 22750 | 2293 |
| 661 | 20240404 | 095300 | 3956091200 | 22750 | 22800 | 22900 | 22750 | 4923 |
| 662 | 20240404 | 095200 | 3843930950 | 22750 | 23000 | 23000 | 22750 | 11627 |
| 663 | 20240404 | 095100 | 3578106650 | 23000 | 23000 | 23050 | 22950 | 740 |
| 664 | 20240404 | 095000 | 3561114550 | 23050 | 23000 | 23050 | 22950 | 1279 |
| 665 | 20240404 | 094900 | 3531711800 | 23000 | 23050 | 23050 | 23000 | 443 |
| 666 | 20240404 | 094800 | 3521514400 | 23050 | 23050 | 23050 | 23000 | 20 |
| 667 | 20240404 | 094700 | 3521053550 | 23050 | 23000 | 23050 | 23000 | 1258 |
| 668 | 20240404 | 094600 | 3492117750 | 23000 | 22950 | 23000 | 22950 | 615 |
| 669 | 20240404 | 094500 | 3477997350 | 22950 | 23100 | 23100 | 22950 | 1295 |
| 670 | 20240404 | 094400 | 3448217600 | 23000 | 23000 | 23000 | 23000 | 1322 |
| 671 | 20240404 | 094300 | 3417811600 | 23100 | 23050 | 23100 | 23000 | 810 |
| 672 | 20240404 | 094200 | 3399144550 | 23050 | 23050 | 23050 | 23000 | 3111 |
| 673 | 20240404 | 094100 | 3327546300 | 23050 | 23050 | 23100 | 23050 | 1722 |
| 674 | 20240404 | 094000 | 3287852650 | 23050 | 23150 | 23150 | 23050 | 954 |
| 675 | 20240404 | 093900 | 3265826750 | 23150 | 23100 | 23150 | 23100 | 480 |
| 676 | 20240404 | 093800 | 3254729450 | 23100 | 23150 | 23150 | 23100 | 202 |
| 677 | 20240404 | 093700 | 3250061550 | 23150 | 23200 | 23200 | 23100 | 419 |
| 678 | 20240404 | 093600 | 3240367900 | 23100 | 23200 | 23200 | 23100 | 1547 |
| 679 | 20240404 | 093500 | 3204531050 | 23200 | 23150 | 23200 | 23150 | 325 |
| 680 | 20240404 | 093400 | 3197002100 | 23150 | 23300 | 23300 | 23150 | 1112 |
| 681 | 20240404 | 093300 | 3171200100 | 23250 | 23250 | 23250 | 23250 | 346 |
| 682 | 20240404 | 093200 | 3163155600 | 23150 | 23150 | 23250 | 23150 | 290 |
| 683 | 20240404 | 093100 | 3156426400 | 23250 | 23100 | 23250 | 23050 | 327 |
| 684 | 20240404 | 093000 | 3148853700 | 23100 | 23050 | 23150 | 23000 | 811 |
| 685 | 20240404 | 092900 | 3130149050 | 23050 | 23200 | 23200 | 23050 | 1912 |
| 686 | 20240404 | 092800 | 3085973900 | 23200 | 23150 | 23200 | 23150 | 582 |
| 687 | 20240404 | 092700 | 3072472150 | 23150 | 23200 | 23250 | 23150 | 795 |
| 688 | 20240404 | 092600 | 3054042500 | 23200 | 23250 | 23300 | 23200 | 1289 |
| 689 | 20240404 | 092500 | 3024078650 | 23250 | 23050 | 23250 | 23000 | 1197 |
| 690 | 20240404 | 092400 | 2996372800 | 23000 | 23000 | 23050 | 23000 | 1332 |
| 691 | 20240404 | 092300 | 2965723500 | 23050 | 23000 | 23100 | 23000 | 627 |
| 692 | 20240404 | 092200 | 2951274750 | 23000 | 23000 | 23050 | 22950 | 3619 |
| 693 | 20240404 | 092100 | 2868135050 | 23050 | 23000 | 23100 | 22950 | 2554 |
| 694 | 20240404 | 092000 | 2809357800 | 23050 | 22950 | 23100 | 22950 | 2087 |
| 695 | 20240404 | 091900 | 2761328250 | 23000 | 23000 | 23000 | 22900 | 4640 |
| 696 | 20240404 | 091800 | 2654858150 | 23050 | 23050 | 23100 | 22900 | 4599 |
| 697 | 20240404 | 091700 | 2549200500 | 23050 | 23250 | 23350 | 23000 | 7193 |
| 698 | 20240404 | 091600 | 2382925250 | 23250 | 23400 | 23400 | 23250 | 3359 |
| 699 | 20240404 | 091500 | 2304606100 | 23350 | 23450 | 23450 | 23350 | 805 |
| 700 | 20240404 | 091400 | 2285798900 | 23300 | 23350 | 23500 | 23300 | 2072 |
| 701 | 20240404 | 091300 | 2237429250 | 23300 | 23300 | 23450 | 23250 | 1911 |
| 702 | 20240404 | 091200 | 2192886950 | 23500 | 23500 | 23500 | 23300 | 3950 |
| 703 | 20240404 | 091100 | 2100643700 | 23450 | 23500 | 23500 | 23400 | 2249 |
| 704 | 20240404 | 091000 | 2047885350 | 23500 | 23450 | 23550 | 23400 | 1629 |
| 705 | 20240404 | 090900 | 2009601400 | 23450 | 23350 | 23450 | 23300 | 2607 |
| 706 | 20240404 | 090800 | 1948702450 | 23350 | 23550 | 23550 | 23350 | 5284 |
| 707 | 20240404 | 090700 | 1824933700 | 23500 | 23550 | 23550 | 23500 | 1759 |
| 708 | 20240404 | 090600 | 1783549450 | 23550 | 23500 | 23550 | 23400 | 5815 |
| 709 | 20240404 | 090500 | 1647066800 | 23550 | 23550 | 23600 | 23500 | 2656 |
| 710 | 20240404 | 090400 | 1584503250 | 23550 | 23700 | 23750 | 23550 | 4595 |
| 711 | 20240404 | 090300 | 1475949350 | 23700 | 23800 | 23850 | 23700 | 8260 |
| 712 | 20240404 | 090200 | 1279597200 | 23800 | 23650 | 23800 | 23600 | 10962 |
| 713 | 20240404 | 090100 | 1019208050 | 23650 | 23550 | 23750 | 23550 | 16064 |
| 714 | 20240404 | 090000 | 639240300 | 23600 | 23600 | 23700 | 23350 | 22578 |