38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 204200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 4800 |
| 3 | 20250312 | 204100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 4 | 20250312 | 204000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 5 | 20250312 | 203900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 6 | 20250312 | 203800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 7 | 20250312 | 203700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 8 | 20250312 | 203600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 9 | 20250312 | 203500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 10 | 20250312 | 203400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 11 | 20250312 | 203300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 12 | 20250312 | 203200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 13 | 20250312 | 203100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 14 | 20250312 | 203000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 15 | 20250312 | 202900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 16 | 20250312 | 202800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 17 | 20250312 | 202700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 18 | 20250312 | 202600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 19 | 20250312 | 202500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 20 | 20250312 | 202400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 21 | 20250312 | 202300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 22 | 20250312 | 202200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 23 | 20250312 | 202100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 24 | 20250312 | 202000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 25 | 20250312 | 201900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 26 | 20250312 | 201800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 27 | 20250312 | 201700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 28 | 20250312 | 201600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 29 | 20250312 | 201500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 30 | 20250312 | 201400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 31 | 20250312 | 201300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 32 | 20250312 | 201200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 4800 |
| 33 | 20250312 | 201100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 34 | 20250312 | 201000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 35 | 20250312 | 200900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 36 | 20250312 | 200800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 37 | 20250312 | 200700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 38 | 20250312 | 200600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 39 | 20250312 | 200500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 40 | 20250312 | 200400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 41 | 20250312 | 200300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 42 | 20250312 | 200200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 43 | 20250312 | 200100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 44 | 20250312 | 200000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 45 | 20250312 | 195900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 46 | 20250312 | 195800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 47 | 20250312 | 195700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 48 | 20250312 | 195600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 49 | 20250312 | 195500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 50 | 20250312 | 195400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 51 | 20250312 | 195300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 52 | 20250312 | 195200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 53 | 20250312 | 195100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 54 | 20250312 | 195000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 55 | 20250312 | 194900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 56 | 20250312 | 194800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 57 | 20250312 | 194700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 58 | 20250312 | 194600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 59 | 20250312 | 194500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 60 | 20250312 | 194400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 61 | 20250312 | 194300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 62 | 20250312 | 194200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 4800 |
| 63 | 20250312 | 194100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 64 | 20250312 | 194000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 65 | 20250312 | 193900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 66 | 20250312 | 193800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 67 | 20250312 | 193700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 68 | 20250312 | 193600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 69 | 20250312 | 193500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 70 | 20250312 | 193400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 71 | 20250312 | 193300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 72 | 20250312 | 193200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 73 | 20250312 | 193100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 74 | 20250312 | 193000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 75 | 20250312 | 192900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 76 | 20250312 | 192800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 77 | 20250312 | 192700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 78 | 20250312 | 192600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 79 | 20250312 | 192500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 80 | 20250312 | 192400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 81 | 20250312 | 192300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 82 | 20250312 | 192200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 83 | 20250312 | 192100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 84 | 20250312 | 192000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 85 | 20250312 | 191900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 86 | 20250312 | 191800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 87 | 20250312 | 191700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 88 | 20250312 | 191600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 89 | 20250312 | 191500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 90 | 20250312 | 191400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 91 | 20250312 | 191300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 92 | 20250312 | 191200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 4800 |
| 93 | 20250312 | 191100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 94 | 20250312 | 191000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 95 | 20250312 | 190900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 96 | 20250312 | 190800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 97 | 20250312 | 190700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 98 | 20250312 | 190600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 99 | 20250312 | 190500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 100 | 20250312 | 190400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 101 | 20250312 | 190300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 102 | 20250312 | 190200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 103 | 20250312 | 190100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 104 | 20250312 | 190000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 105 | 20250312 | 185900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 106 | 20250312 | 185800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 107 | 20250312 | 185700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 108 | 20250312 | 185600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 109 | 20250312 | 185500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 110 | 20250312 | 185400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 111 | 20250312 | 185300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 112 | 20250312 | 185200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 113 | 20250312 | 185100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 114 | 20250312 | 185000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 115 | 20250312 | 184900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 116 | 20250312 | 184800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 117 | 20250312 | 184700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 118 | 20250312 | 184600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 119 | 20250312 | 184500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 120 | 20250312 | 184400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 121 | 20250312 | 184300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 122 | 20250312 | 184200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 4800 |
| 123 | 20250312 | 184100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 124 | 20250312 | 184000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 125 | 20250312 | 183900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 126 | 20250312 | 183800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 127 | 20250312 | 183700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 128 | 20250312 | 183600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 129 | 20250312 | 183500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 130 | 20250312 | 183400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 131 | 20250312 | 183300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 132 | 20250312 | 183200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 133 | 20250312 | 183100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 134 | 20250312 | 183000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 135 | 20250312 | 182900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 136 | 20250312 | 182800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 137 | 20250312 | 182700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 138 | 20250312 | 182600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 139 | 20250312 | 182500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 140 | 20250312 | 182400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 141 | 20250312 | 182300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 142 | 20250312 | 182200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 143 | 20250312 | 182100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 144 | 20250312 | 182000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 145 | 20250312 | 181900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 146 | 20250312 | 181800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 147 | 20250312 | 181700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 148 | 20250312 | 181600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 149 | 20250312 | 181500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 150 | 20250312 | 181400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 151 | 20250312 | 181300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 152 | 20250312 | 181200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 4800 |
| 153 | 20250312 | 181100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 154 | 20250312 | 181000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 155 | 20250312 | 180900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 156 | 20250312 | 180800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 157 | 20250312 | 180700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 158 | 20250312 | 180600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 159 | 20250312 | 180500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 160 | 20250312 | 180400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 161 | 20250312 | 180300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 162 | 20250312 | 180200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 163 | 20250312 | 180100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 164 | 20250312 | 180000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 165 | 20250312 | 175900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 166 | 20250312 | 175800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 167 | 20250312 | 175700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 168 | 20250312 | 175600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 169 | 20250312 | 175500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 170 | 20250312 | 175400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 171 | 20250312 | 175300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 172 | 20250312 | 175200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 173 | 20250312 | 175100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 174 | 20250312 | 175000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 175 | 20250312 | 174900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 176 | 20250312 | 174800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 177 | 20250312 | 174700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 178 | 20250312 | 174600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 179 | 20250312 | 174500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 180 | 20250312 | 174400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 181 | 20250312 | 174300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 182 | 20250312 | 174200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 4800 |
| 183 | 20250312 | 174100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 184 | 20250312 | 174000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 185 | 20250312 | 173900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 186 | 20250312 | 173800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 187 | 20250312 | 173700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 188 | 20250312 | 173600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 189 | 20250312 | 173500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 190 | 20250312 | 173400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 191 | 20250312 | 173300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 192 | 20250312 | 173200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 193 | 20250312 | 173100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 194 | 20250312 | 173000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 195 | 20250312 | 172900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 196 | 20250312 | 172800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 197 | 20250312 | 172700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 198 | 20250312 | 172600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 199 | 20250312 | 172500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 200 | 20250312 | 172400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 201 | 20250312 | 172300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 202 | 20250312 | 172200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 203 | 20250312 | 172100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 204 | 20250312 | 172000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 205 | 20250312 | 171900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 206 | 20250312 | 171800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 207 | 20250312 | 171700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 208 | 20250312 | 171600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 209 | 20250312 | 171500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 210 | 20250312 | 171400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 211 | 20250312 | 171300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 212 | 20250312 | 171200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 4800 |
| 213 | 20250312 | 171100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 214 | 20250312 | 171000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 215 | 20250312 | 170900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 216 | 20250312 | 170800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 217 | 20250312 | 170700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 218 | 20250312 | 170600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 219 | 20250312 | 170500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 220 | 20250312 | 170400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 221 | 20250312 | 170300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 222 | 20250312 | 170200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 223 | 20250312 | 170100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 224 | 20250312 | 170000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 225 | 20250312 | 165900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 226 | 20250312 | 165800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 227 | 20250312 | 165700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 228 | 20250312 | 165600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 229 | 20250312 | 165500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 230 | 20250312 | 165400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 231 | 20250312 | 165300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 232 | 20250312 | 165200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 233 | 20250312 | 165100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 234 | 20250312 | 165000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 235 | 20250312 | 164900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 236 | 20250312 | 164800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 237 | 20250312 | 164700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 238 | 20250312 | 164600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 239 | 20250312 | 164500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 240 | 20250312 | 164400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 241 | 20250312 | 164300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 242 | 20250312 | 164200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 4800 |
| 243 | 20250312 | 164100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 244 | 20250312 | 164000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 245 | 20250312 | 163900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 246 | 20250312 | 163800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 247 | 20250312 | 163700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 248 | 20250312 | 163600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 249 | 20250312 | 163500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 250 | 20250312 | 163400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 251 | 20250312 | 163300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 252 | 20250312 | 163200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 253 | 20250312 | 163100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 254 | 20250312 | 163000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 255 | 20250312 | 162900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 256 | 20250312 | 162800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 257 | 20250312 | 162700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 258 | 20250312 | 162600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 259 | 20250312 | 162500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 260 | 20250312 | 162400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 261 | 20250312 | 162300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 262 | 20250312 | 162200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 263 | 20250312 | 162100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 264 | 20250312 | 162000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 265 | 20250312 | 161900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 266 | 20250312 | 161800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 267 | 20250312 | 161700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 268 | 20250312 | 161600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 269 | 20250312 | 161500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 270 | 20250312 | 161400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 271 | 20250312 | 161300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 272 | 20250312 | 161200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 4800 |
| 273 | 20250312 | 161100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 274 | 20250312 | 161000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 275 | 20250312 | 160900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 276 | 20250312 | 160800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 277 | 20250312 | 160700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 278 | 20250312 | 160600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 279 | 20250312 | 160500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 280 | 20250312 | 160400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 281 | 20250312 | 160300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 282 | 20250312 | 160200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 283 | 20250312 | 160100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 284 | 20250312 | 160000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 285 | 20250312 | 155900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 286 | 20250312 | 155800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 287 | 20250312 | 155700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 288 | 20250312 | 155600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 289 | 20250312 | 155500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 290 | 20250312 | 155400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 291 | 20250312 | 155300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 292 | 20250312 | 155200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 293 | 20250312 | 155100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 294 | 20250312 | 155000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 295 | 20250312 | 154900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 296 | 20250312 | 154800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 297 | 20250312 | 154700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 298 | 20250312 | 154600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 299 | 20250312 | 154500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 300 | 20250312 | 154400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 301 | 20250312 | 154300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 302 | 20250312 | 154200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 4800 |
| 303 | 20250312 | 154100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 304 | 20250312 | 154000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 305 | 20250312 | 153900 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 306 | 20250312 | 153800 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 307 | 20250312 | 153700 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 308 | 20250312 | 153600 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 309 | 20250312 | 153500 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 310 | 20250312 | 153400 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 311 | 20250312 | 153300 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 312 | 20250312 | 153200 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 313 | 20250312 | 153100 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 314 | 20250312 | 153000 | 119395950115 | 10820 | 10820 | 10820 | 10820 | 4800 |
| 315 | 20250312 | 152900 | 119344014115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 316 | 20250312 | 152800 | 119344014115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 317 | 20250312 | 152700 | 119344014115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 318 | 20250312 | 152600 | 119344014115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 319 | 20250312 | 152500 | 119344014115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 320 | 20250312 | 152400 | 119344014115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 321 | 20250312 | 152300 | 119344014115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 322 | 20250312 | 152200 | 119344014115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 323 | 20250312 | 152100 | 119344014115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 324 | 20250312 | 152000 | 119344014115 | 10820 | 10820 | 10820 | 10820 | 0 |
| 325 | 20250312 | 151900 | 119344014115 | 10820 | 10820 | 10820 | 10820 | 1668 |
| 326 | 20250312 | 151800 | 119325966355 | 10820 | 10820 | 10820 | 10820 | 78 |
| 327 | 20250312 | 151700 | 119325122395 | 10820 | 10820 | 10820 | 10820 | 1190 |
| 328 | 20250312 | 151600 | 119312246595 | 10820 | 10820 | 10820 | 10820 | 1325 |
| 329 | 20250312 | 151500 | 119297910095 | 10820 | 10820 | 10820 | 10820 | 2779 |
| 330 | 20250312 | 151400 | 119267841315 | 10820 | 10820 | 10820 | 10820 | 1234 |
| 331 | 20250312 | 151300 | 119254489435 | 10820 | 10820 | 10820 | 10820 | 868 |
| 332 | 20250312 | 151200 | 119245097675 | 10820 | 10820 | 10820 | 10820 | 357 |
| 333 | 20250312 | 151100 | 119241234935 | 10820 | 10820 | 10820 | 10820 | 3664 |
| 334 | 20250312 | 151000 | 119201590455 | 10820 | 10820 | 10820 | 10820 | 1938 |
| 335 | 20250312 | 150900 | 119180621295 | 10820 | 10820 | 10820 | 10820 | 1834 |
| 336 | 20250312 | 150800 | 119160777415 | 10820 | 10820 | 10820 | 10820 | 2530 |
| 337 | 20250312 | 150700 | 119133402815 | 10820 | 10820 | 10820 | 10820 | 2282 |
| 338 | 20250312 | 150600 | 119108711575 | 10820 | 10820 | 10820 | 10820 | 2072 |
| 339 | 20250312 | 150500 | 119086292535 | 10820 | 10820 | 10820 | 10820 | 1915 |
| 340 | 20250312 | 150400 | 119065572235 | 10820 | 10820 | 10820 | 10820 | 2507 |
| 341 | 20250312 | 150300 | 119038446495 | 10820 | 10820 | 10820 | 10820 | 3733 |
| 342 | 20250312 | 150200 | 118998055435 | 10820 | 10820 | 10820 | 10820 | 4220 |
| 343 | 20250312 | 150100 | 118952395035 | 10820 | 10820 | 10820 | 10820 | 5116 |
| 344 | 20250312 | 150000 | 118897039915 | 10820 | 10820 | 10820 | 10820 | 10048 |
| 345 | 20250312 | 145900 | 118788320555 | 10820 | 10690 | 10820 | 10670 | 250948 |
| 346 | 20250312 | 145800 | 116077080575 | 10690 | 10640 | 10750 | 10630 | 184036 |
| 347 | 20250312 | 145700 | 114112630640 | 10670 | 10710 | 10720 | 10630 | 81705 |
| 348 | 20250312 | 145600 | 113240583570 | 10720 | 10770 | 10770 | 10670 | 95660 |
| 349 | 20250312 | 145500 | 112214261250 | 10770 | 10580 | 10820 | 10570 | 421706 |
| 350 | 20250312 | 145400 | 107671575610 | 10600 | 10620 | 10650 | 10540 | 123755 |
| 351 | 20250312 | 145300 | 106361529190 | 10600 | 10270 | 10650 | 10240 | 246140 |
| 352 | 20250312 | 145200 | 103783372780 | 10270 | 10280 | 10290 | 10130 | 78781 |
| 353 | 20250312 | 145100 | 102978470675 | 10280 | 10040 | 10290 | 10030 | 53608 |
| 354 | 20250312 | 145000 | 102433655255 | 10030 | 10080 | 10130 | 10030 | 31787 |
| 355 | 20250312 | 144900 | 102113434675 | 10080 | 10070 | 10090 | 10040 | 14673 |
| 356 | 20250312 | 144800 | 101965798155 | 10080 | 9990 | 10080 | 9980 | 37201 |
| 357 | 20250312 | 144700 | 101592199860 | 9980 | 10030 | 10050 | 9930 | 64759 |
| 358 | 20250312 | 144600 | 100945767390 | 10030 | 10070 | 10120 | 10000 | 49296 |
| 359 | 20250312 | 144500 | 100450213030 | 10080 | 10130 | 10130 | 10000 | 87805 |
| 360 | 20250312 | 144400 | 99567116510 | 10140 | 10110 | 10170 | 10110 | 15508 |
| 361 | 20250312 | 144300 | 99409919465 | 10130 | 10130 | 10180 | 10110 | 33383 |
| 362 | 20250312 | 144200 | 99071084600 | 10130 | 10160 | 10190 | 10110 | 46763 |
| 363 | 20250312 | 144100 | 98597082990 | 10160 | 10240 | 10260 | 10110 | 40012 |
| 364 | 20250312 | 144000 | 98190623520 | 10260 | 10290 | 10290 | 10205 | 23320 |
| 365 | 20250312 | 143900 | 97951883545 | 10290 | 10300 | 10310 | 10210 | 20071 |
| 366 | 20250312 | 143800 | 97746083915 | 10310 | 10230 | 10320 | 10200 | 32005 |
| 367 | 20250312 | 143700 | 97417441655 | 10200 | 10290 | 10300 | 10180 | 50918 |
| 368 | 20250312 | 143600 | 96897303715 | 10300 | 10280 | 10330 | 10250 | 19858 |
| 369 | 20250312 | 143500 | 96693087215 | 10280 | 10300 | 10330 | 10260 | 11733 |
| 370 | 20250312 | 143400 | 96572411235 | 10310 | 10350 | 10360 | 10300 | 17842 |
| 371 | 20250312 | 143300 | 96387930370 | 10350 | 10310 | 10350 | 10250 | 39636 |
| 372 | 20250312 | 143200 | 95980401255 | 10310 | 10340 | 10350 | 10270 | 30571 |
| 373 | 20250312 | 143100 | 95665343875 | 10340 | 10350 | 10380 | 10330 | 11361 |
| 374 | 20250312 | 143000 | 95547825175 | 10340 | 10380 | 10390 | 10330 | 14463 |
| 375 | 20250312 | 142900 | 95398046810 | 10380 | 10310 | 10380 | 10310 | 20076 |
| 376 | 20250312 | 142800 | 95190519350 | 10310 | 10400 | 10420 | 10310 | 22314 |
| 377 | 20250312 | 142700 | 94959068830 | 10430 | 10390 | 10450 | 10370 | 26636 |
| 378 | 20250312 | 142600 | 94681725315 | 10390 | 10380 | 10400 | 10280 | 73509 |
| 379 | 20250312 | 142500 | 93921611515 | 10380 | 10430 | 10460 | 10370 | 30163 |
| 380 | 20250312 | 142400 | 93607399355 | 10430 | 10400 | 10500 | 10370 | 27524 |
| 381 | 20250312 | 142300 | 93320136435 | 10400 | 10500 | 10500 | 10310 | 63294 |
| 382 | 20250312 | 142200 | 92662265760 | 10500 | 10520 | 10530 | 10420 | 23497 |
| 383 | 20250312 | 142100 | 92416359340 | 10530 | 10540 | 10550 | 10510 | 8054 |
| 384 | 20250312 | 142000 | 92331490815 | 10550 | 10530 | 10560 | 10520 | 13077 |
| 385 | 20250312 | 141900 | 92193589120 | 10530 | 10470 | 10530 | 10460 | 11242 |
| 386 | 20250312 | 141800 | 92075557320 | 10480 | 10470 | 10540 | 10470 | 17586 |
| 387 | 20250312 | 141700 | 91890791965 | 10480 | 10500 | 10510 | 10450 | 16835 |
| 388 | 20250312 | 141600 | 91714357830 | 10500 | 10550 | 10550 | 10440 | 43986 |
| 389 | 20250312 | 141500 | 91253092100 | 10550 | 10570 | 10570 | 10550 | 8862 |
| 390 | 20250312 | 141400 | 91159490530 | 10570 | 10590 | 10600 | 10560 | 10236 |
| 391 | 20250312 | 141300 | 91051251620 | 10590 | 10630 | 10630 | 10590 | 11748 |
| 392 | 20250312 | 141200 | 90926716650 | 10630 | 10580 | 10640 | 10580 | 16949 |
| 393 | 20250312 | 141100 | 90746743405 | 10600 | 10600 | 10600 | 10570 | 12350 |
| 394 | 20250312 | 141000 | 90616070180 | 10580 | 10650 | 10680 | 10570 | 64796 |
| 395 | 20250312 | 140900 | 89927338135 | 10650 | 10620 | 10660 | 10570 | 32940 |
| 396 | 20250312 | 140800 | 89577921285 | 10620 | 10480 | 10630 | 10460 | 41875 |
| 397 | 20250312 | 140700 | 89135131880 | 10470 | 10460 | 10490 | 10430 | 16384 |
| 398 | 20250312 | 140600 | 88963625770 | 10480 | 10490 | 10500 | 10400 | 36498 |
| 399 | 20250312 | 140500 | 88582507395 | 10480 | 10510 | 10510 | 10430 | 68979 |
| 400 | 20250312 | 140400 | 87860850710 | 10510 | 10550 | 10560 | 10510 | 19103 |
| 401 | 20250312 | 140300 | 87659642470 | 10560 | 10570 | 10570 | 10550 | 8664 |
| 402 | 20250312 | 140200 | 87568169480 | 10570 | 10560 | 10600 | 10550 | 7816 |
| 403 | 20250312 | 140100 | 87485529405 | 10570 | 10560 | 10570 | 10530 | 14996 |
| 404 | 20250312 | 140000 | 87327370265 | 10550 | 10510 | 10590 | 10510 | 21598 |
| 405 | 20250312 | 135900 | 87099513555 | 10510 | 10590 | 10590 | 10500 | 46776 |
| 406 | 20250312 | 135800 | 86606519370 | 10580 | 10610 | 10610 | 10580 | 15984 |
| 407 | 20250312 | 135700 | 86437262315 | 10610 | 10650 | 10660 | 10610 | 10666 |
| 408 | 20250312 | 135600 | 86323950785 | 10650 | 10620 | 10690 | 10610 | 45067 |
| 409 | 20250312 | 135500 | 85843712955 | 10620 | 10590 | 10620 | 10580 | 12317 |
| 410 | 20250312 | 135400 | 85713198305 | 10590 | 10610 | 10610 | 10580 | 10411 |
| 411 | 20250312 | 135300 | 85602896045 | 10610 | 10620 | 10620 | 10590 | 13247 |
| 412 | 20250312 | 135200 | 85462333465 | 10620 | 10550 | 10620 | 10550 | 17352 |
| 413 | 20250312 | 135100 | 85278767055 | 10550 | 10600 | 10610 | 10550 | 36832 |
| 414 | 20250312 | 135000 | 84889372665 | 10600 | 10590 | 10620 | 10590 | 11434 |
| 415 | 20250312 | 134900 | 84768129885 | 10590 | 10640 | 10650 | 10590 | 16719 |
| 416 | 20250312 | 134800 | 84590616095 | 10640 | 10620 | 10640 | 10620 | 7107 |
| 417 | 20250312 | 134700 | 84515059105 | 10620 | 10610 | 10640 | 10590 | 13910 |
| 418 | 20250312 | 134600 | 84367531365 | 10600 | 10640 | 10660 | 10590 | 24619 |
| 419 | 20250312 | 134500 | 84106074685 | 10640 | 10660 | 10660 | 10630 | 22208 |
| 420 | 20250312 | 134400 | 83869572085 | 10640 | 10660 | 10670 | 10640 | 15349 |
| 421 | 20250312 | 134300 | 83706081345 | 10660 | 10680 | 10680 | 10650 | 24222 |
| 422 | 20250312 | 134200 | 83447891685 | 10670 | 10610 | 10680 | 10580 | 39716 |
| 423 | 20250312 | 134100 | 83026482255 | 10600 | 10620 | 10630 | 10600 | 20734 |
| 424 | 20250312 | 134000 | 82806478565 | 10620 | 10620 | 10650 | 10600 | 23095 |
| 425 | 20250312 | 133900 | 82561150760 | 10630 | 10650 | 10650 | 10600 | 39377 |
| 426 | 20250312 | 133800 | 82143128720 | 10650 | 10650 | 10660 | 10630 | 18007 |
| 427 | 20250312 | 133700 | 81951398350 | 10630 | 10650 | 10680 | 10630 | 24273 |
| 428 | 20250312 | 133600 | 81692670725 | 10640 | 10690 | 10690 | 10610 | 39718 |
| 429 | 20250312 | 133500 | 81269879665 | 10680 | 10660 | 10700 | 10600 | 74840 |
| 430 | 20250312 | 133400 | 80472080710 | 10660 | 10740 | 10740 | 10660 | 58668 |
| 431 | 20250312 | 133300 | 79844200635 | 10730 | 10700 | 10760 | 10690 | 93237 |
| 432 | 20250312 | 133200 | 78843240685 | 10700 | 10660 | 10740 | 10650 | 153087 |
| 433 | 20250312 | 133100 | 77205092755 | 10650 | 10650 | 10670 | 10590 | 98171 |
| 434 | 20250312 | 133000 | 76161605800 | 10650 | 10530 | 10650 | 10510 | 146837 |
| 435 | 20250312 | 132900 | 74607376140 | 10530 | 10460 | 10560 | 10430 | 186186 |
| 436 | 20250312 | 132800 | 72650136845 | 10460 | 10260 | 10480 | 10250 | 77990 |
| 437 | 20250312 | 132700 | 71838737165 | 10260 | 10260 | 10270 | 10230 | 14302 |
| 438 | 20250312 | 132600 | 71692183955 | 10270 | 10290 | 10290 | 10260 | 13067 |
| 439 | 20250312 | 132500 | 71557929095 | 10290 | 10250 | 10300 | 10250 | 8344 |
| 440 | 20250312 | 132400 | 71472154390 | 10250 | 10320 | 10330 | 10230 | 26132 |
| 441 | 20250312 | 132300 | 71203581670 | 10320 | 10360 | 10370 | 10320 | 21112 |
| 442 | 20250312 | 132200 | 70985144600 | 10360 | 10320 | 10380 | 10310 | 25326 |
| 443 | 20250312 | 132100 | 70723345730 | 10310 | 10340 | 10350 | 10310 | 10127 |
| 444 | 20250312 | 132000 | 70618753160 | 10310 | 10275 | 10350 | 10270 | 15565 |
| 445 | 20250312 | 131900 | 70458110165 | 10270 | 10360 | 10380 | 10270 | 33194 |
| 446 | 20250312 | 131800 | 70115090530 | 10370 | 10250 | 10400 | 10250 | 56652 |
| 447 | 20250312 | 131700 | 69529368345 | 10240 | 10240 | 10260 | 10220 | 6923 |
| 448 | 20250312 | 131600 | 69458457065 | 10240 | 10230 | 10270 | 10200 | 27779 |
| 449 | 20250312 | 131500 | 69174504305 | 10230 | 10250 | 10270 | 10220 | 21185 |
| 450 | 20250312 | 131400 | 68957547305 | 10250 | 10290 | 10290 | 10250 | 24591 |
| 451 | 20250312 | 131300 | 68704891675 | 10280 | 10250 | 10280 | 10210 | 26671 |
| 452 | 20250312 | 131200 | 68431873580 | 10250 | 10280 | 10290 | 10200 | 54293 |
| 453 | 20250312 | 131100 | 67875650525 | 10260 | 10260 | 10320 | 10250 | 37448 |
| 454 | 20250312 | 131000 | 67490425890 | 10240 | 10380 | 10390 | 10210 | 101318 |
| 455 | 20250312 | 130900 | 66448246140 | 10370 | 10490 | 10490 | 10370 | 98807 |
| 456 | 20250312 | 130800 | 65418095650 | 10480 | 10410 | 10500 | 10400 | 125064 |
| 457 | 20250312 | 130700 | 64109136845 | 10410 | 10420 | 10420 | 10370 | 35834 |
| 458 | 20250312 | 130600 | 63736731860 | 10410 | 10440 | 10460 | 10400 | 62130 |
| 459 | 20250312 | 130500 | 63088806745 | 10450 | 10350 | 10450 | 10320 | 92387 |
| 460 | 20250312 | 130400 | 62131253325 | 10370 | 10400 | 10460 | 10340 | 131709 |
| 461 | 20250312 | 130300 | 60760112260 | 10400 | 10250 | 10410 | 10220 | 72056 |
| 462 | 20250312 | 130200 | 60016603080 | 10240 | 10180 | 10300 | 10170 | 56340 |
| 463 | 20250312 | 130100 | 59439928105 | 10180 | 10240 | 10270 | 10160 | 48751 |
| 464 | 20250312 | 130000 | 58941893290 | 10240 | 10290 | 10300 | 10170 | 87733 |
| 465 | 20250312 | 125900 | 58045376665 | 10300 | 10350 | 10400 | 10250 | 95486 |
| 466 | 20250312 | 125800 | 57059850300 | 10350 | 10290 | 10400 | 10270 | 162512 |
| 467 | 20250312 | 125700 | 55379432135 | 10290 | 10210 | 10300 | 10180 | 129772 |
| 468 | 20250312 | 125600 | 54048652660 | 10220 | 10160 | 10280 | 10150 | 119257 |
| 469 | 20250312 | 125500 | 52829993035 | 10160 | 10170 | 10230 | 10140 | 190411 |
| 470 | 20250312 | 125400 | 50890009895 | 10180 | 10130 | 10190 | 10120 | 93056 |
| 471 | 20250312 | 125300 | 49946050285 | 10110 | 10110 | 10110 | 10110 | 0 |
| 472 | 20250312 | 125200 | 49946050285 | 10110 | 10000 | 10110 | 9990 | 172230 |
| 473 | 20250312 | 125100 | 48212369595 | 10000 | 9810 | 10040 | 9810 | 122033 |
| 474 | 20250312 | 125000 | 46995129910 | 9810 | 9820 | 9860 | 9780 | 24512 |
| 475 | 20250312 | 124900 | 46754503285 | 9810 | 9880 | 9920 | 9810 | 48123 |
| 476 | 20250312 | 124800 | 46279862325 | 9860 | 9690 | 9930 | 9690 | 91846 |
| 477 | 20250312 | 124700 | 45376441530 | 9700 | 9660 | 9700 | 9640 | 11342 |
| 478 | 20250312 | 124600 | 45266802070 | 9650 | 9610 | 9690 | 9600 | 28772 |
| 479 | 20250312 | 124500 | 44989628055 | 9620 | 9685 | 9690 | 9600 | 44104 |
| 480 | 20250312 | 124400 | 44564846670 | 9680 | 9720 | 9720 | 9680 | 18691 |
| 481 | 20250312 | 124300 | 44383579740 | 9720 | 9730 | 9730 | 9680 | 20526 |
| 482 | 20250312 | 124200 | 44184506360 | 9740 | 9750 | 9760 | 9710 | 14566 |
| 483 | 20250312 | 124100 | 44042732010 | 9750 | 9780 | 9820 | 9750 | 18445 |
| 484 | 20250312 | 124000 | 43862578965 | 9770 | 9820 | 9850 | 9770 | 15469 |
| 485 | 20250312 | 123900 | 43710751120 | 9820 | 9760 | 9820 | 9750 | 13645 |
| 486 | 20250312 | 123800 | 43577325540 | 9765 | 9820 | 9840 | 9760 | 18385 |
| 487 | 20250312 | 123700 | 43397144345 | 9820 | 9850 | 9870 | 9770 | 42037 |
| 488 | 20250312 | 123600 | 42984207320 | 9850 | 9760 | 9890 | 9730 | 42979 |
| 489 | 20250312 | 123500 | 42562349305 | 9760 | 9700 | 9760 | 9690 | 25024 |
| 490 | 20250312 | 123400 | 42318949995 | 9700 | 9670 | 9710 | 9640 | 24233 |
| 491 | 20250312 | 123300 | 42084798530 | 9660 | 9700 | 9720 | 9650 | 20990 |
| 492 | 20250312 | 123200 | 41881689710 | 9700 | 9740 | 9740 | 9670 | 24767 |
| 493 | 20250312 | 123100 | 41641454600 | 9720 | 9690 | 9740 | 9660 | 34639 |
| 494 | 20250312 | 123000 | 41305475910 | 9680 | 9820 | 9830 | 9670 | 41286 |
| 495 | 20250312 | 122900 | 40903250135 | 9820 | 9840 | 9840 | 9780 | 22836 |
| 496 | 20250312 | 122800 | 40679601245 | 9810 | 9840 | 9870 | 9810 | 12454 |
| 497 | 20250312 | 122700 | 40557063575 | 9840 | 9800 | 9880 | 9790 | 20755 |
| 498 | 20250312 | 122600 | 40352784815 | 9800 | 9820 | 9840 | 9780 | 28306 |
| 499 | 20250312 | 122500 | 40075335810 | 9810 | 9880 | 9900 | 9810 | 33682 |
| 500 | 20250312 | 122400 | 39743944860 | 9890 | 9870 | 9910 | 9830 | 33251 |
| 501 | 20250312 | 122300 | 39415860990 | 9860 | 9930 | 9960 | 9850 | 51197 |
| 502 | 20250312 | 122200 | 38908872810 | 9940 | 10000 | 10010 | 9920 | 32705 |
| 503 | 20250312 | 122100 | 38583659200 | 10000 | 10020 | 10020 | 9940 | 26289 |
| 504 | 20250312 | 122000 | 38321616830 | 10020 | 10010 | 10040 | 10000 | 17597 |
| 505 | 20250312 | 121900 | 38145221850 | 10010 | 10040 | 10040 | 10000 | 23104 |
| 506 | 20250312 | 121800 | 37913794460 | 10030 | 10040 | 10050 | 10000 | 35096 |
| 507 | 20250312 | 121700 | 37561765540 | 10050 | 10020 | 10060 | 9950 | 79489 |
| 508 | 20250312 | 121600 | 36765973280 | 10010 | 10040 | 10050 | 10000 | 50030 |
| 509 | 20250312 | 121500 | 36264280400 | 10040 | 10020 | 10050 | 9990 | 48911 |
| 510 | 20250312 | 121400 | 35774126455 | 10000 | 9990 | 10050 | 9970 | 105336 |
| 511 | 20250312 | 121300 | 34719062400 | 9990 | 9860 | 10050 | 9860 | 198454 |
| 512 | 20250312 | 121200 | 32740769405 | 9890 | 9690 | 9890 | 9650 | 50592 |
| 513 | 20250312 | 121100 | 32249050995 | 9680 | 9780 | 9780 | 9630 | 51095 |
| 514 | 20250312 | 121000 | 31753361275 | 9780 | 9750 | 9820 | 9740 | 18994 |
| 515 | 20250312 | 120900 | 31567727685 | 9740 | 9850 | 9850 | 9740 | 19680 |
| 516 | 20250312 | 120800 | 31375039495 | 9850 | 9850 | 9900 | 9810 | 22175 |
| 517 | 20250312 | 120700 | 31156695575 | 9850 | 9860 | 9870 | 9820 | 13595 |
| 518 | 20250312 | 120600 | 31022850665 | 9870 | 9790 | 9930 | 9770 | 28977 |
| 519 | 20250312 | 120500 | 30737090035 | 9790 | 9840 | 9840 | 9770 | 31686 |
| 520 | 20250312 | 120400 | 30426760575 | 9830 | 9790 | 9840 | 9760 | 17648 |
| 521 | 20250312 | 120300 | 30253690575 | 9800 | 9770 | 9810 | 9710 | 43677 |
| 522 | 20250312 | 120200 | 29827600715 | 9770 | 9830 | 9830 | 9760 | 36926 |
| 523 | 20250312 | 120100 | 29465837945 | 9830 | 9860 | 9870 | 9750 | 66085 |
| 524 | 20250312 | 120000 | 28817271475 | 9860 | 9960 | 9970 | 9830 | 51131 |
| 525 | 20250312 | 115900 | 28311993075 | 9960 | 10030 | 10030 | 9950 | 21948 |
| 526 | 20250312 | 115800 | 28092942465 | 10030 | 10000 | 10030 | 9950 | 31960 |
| 527 | 20250312 | 115700 | 27773690505 | 10000 | 9920 | 10030 | 9900 | 37231 |
| 528 | 20250312 | 115600 | 27402037190 | 9900 | 9900 | 10000 | 9860 | 56869 |
| 529 | 20250312 | 115500 | 26837283385 | 9900 | 9940 | 9970 | 9860 | 66900 |
| 530 | 20250312 | 115400 | 26174877975 | 9940 | 10000 | 10000 | 9930 | 62193 |
| 531 | 20250312 | 115300 | 25555104670 | 10000 | 10040 | 10050 | 10000 | 47657 |
| 532 | 20250312 | 115200 | 25077133385 | 10040 | 10000 | 10090 | 9980 | 104055 |
| 533 | 20250312 | 115100 | 24031910075 | 10000 | 10050 | 10060 | 9980 | 97202 |
| 534 | 20250312 | 115000 | 23058549430 | 10050 | 9910 | 10100 | 9890 | 278812 |
| 535 | 20250312 | 114900 | 20267667740 | 9920 | 9870 | 9970 | 9850 | 88424 |
| 536 | 20250312 | 114800 | 19391954630 | 9860 | 9660 | 9970 | 9660 | 199297 |
| 537 | 20250312 | 114700 | 17425261110 | 9670 | 9690 | 9730 | 9630 | 49405 |
| 538 | 20250312 | 114600 | 16947322030 | 9700 | 9790 | 9810 | 9650 | 74377 |
| 539 | 20250312 | 114500 | 16224351015 | 9790 | 9760 | 9860 | 9750 | 66934 |
| 540 | 20250312 | 114400 | 15567537735 | 9760 | 9780 | 9840 | 9730 | 67477 |
| 541 | 20250312 | 114300 | 14907745645 | 9800 | 9720 | 9870 | 9720 | 187358 |
| 542 | 20250312 | 114200 | 13070918920 | 9730 | 9580 | 9790 | 9580 | 192859 |
| 543 | 20250312 | 114100 | 11201774640 | 9580 | 9460 | 9600 | 9390 | 111361 |
| 544 | 20250312 | 114000 | 10141883350 | 9470 | 9450 | 9550 | 9410 | 146509 |
| 545 | 20250312 | 113900 | 8751649570 | 9450 | 9490 | 9490 | 9370 | 67540 |
| 546 | 20250312 | 113800 | 8115816195 | 9490 | 9380 | 9490 | 9310 | 110617 |
| 547 | 20250312 | 113700 | 7073767205 | 9390 | 9280 | 9430 | 9220 | 104300 |
| 548 | 20250312 | 113600 | 6098901055 | 9270 | 9200 | 9400 | 9150 | 126323 |
| 549 | 20250312 | 113500 | 4924805250 | 9120 | 9120 | 9120 | 9120 | 0 |
| 550 | 20250312 | 113400 | 4924805250 | 9120 | 9100 | 9120 | 9090 | 14453 |
| 551 | 20250312 | 113300 | 4793160110 | 9100 | 8970 | 9100 | 8960 | 20275 |
| 552 | 20250312 | 113200 | 4609882230 | 8980 | 8970 | 9000 | 8950 | 4635 |
| 553 | 20250312 | 113100 | 4568291870 | 8960 | 8930 | 8960 | 8930 | 5289 |
| 554 | 20250312 | 113000 | 4521024720 | 8930 | 8900 | 8940 | 8900 | 2994 |
| 555 | 20250312 | 112900 | 4494317890 | 8900 | 8860 | 8900 | 8860 | 4763 |
| 556 | 20250312 | 112800 | 4452055190 | 8860 | 8860 | 8860 | 8860 | 40 |
| 557 | 20250312 | 112700 | 4451700790 | 8860 | 8860 | 8860 | 8850 | 252 |
| 558 | 20250312 | 112600 | 4449468080 | 8850 | 8860 | 8860 | 8850 | 59 |
| 559 | 20250312 | 112500 | 4448945370 | 8880 | 8870 | 8880 | 8870 | 838 |
| 560 | 20250312 | 112400 | 4441505480 | 8880 | 8840 | 8880 | 8840 | 657 |
| 561 | 20250312 | 112300 | 4435694450 | 8845 | 8860 | 8860 | 8845 | 193 |
| 562 | 20250312 | 112200 | 4433986635 | 8860 | 8865 | 8865 | 8860 | 37 |
| 563 | 20250312 | 112100 | 4433658805 | 8840 | 8860 | 8860 | 8840 | 198 |
| 564 | 20250312 | 112000 | 4431906805 | 8880 | 8870 | 8880 | 8830 | 329 |
| 565 | 20250312 | 111900 | 4428988215 | 8870 | 8840 | 8870 | 8830 | 712 |
| 566 | 20250312 | 111800 | 4422677665 | 8840 | 8850 | 8850 | 8840 | 229 |
| 567 | 20250312 | 111700 | 4420652105 | 8840 | 8850 | 8870 | 8840 | 24 |
| 568 | 20250312 | 111600 | 4420439495 | 8870 | 8860 | 8870 | 8850 | 110 |
| 569 | 20250312 | 111500 | 4419465005 | 8860 | 8860 | 8870 | 8860 | 116 |
| 570 | 20250312 | 111400 | 4418436615 | 8870 | 8840 | 8870 | 8840 | 273 |
| 571 | 20250312 | 111300 | 4416017275 | 8810 | 8810 | 8840 | 8810 | 108 |
| 572 | 20250312 | 111200 | 4415065425 | 8840 | 8820 | 8840 | 8815 | 1100 |
| 573 | 20250312 | 111100 | 4405363485 | 8820 | 8845 | 8845 | 8820 | 508 |
| 574 | 20250312 | 111000 | 4400882800 | 8820 | 8850 | 8850 | 8820 | 1578 |
| 575 | 20250312 | 110900 | 4386948120 | 8850 | 8855 | 8860 | 8850 | 627 |
| 576 | 20250312 | 110800 | 4381399135 | 8860 | 8870 | 8870 | 8860 | 597 |
| 577 | 20250312 | 110700 | 4376103775 | 8880 | 8870 | 8880 | 8870 | 139 |
| 578 | 20250312 | 110600 | 4374870825 | 8870 | 8870 | 8870 | 8870 | 11 |
| 579 | 20250312 | 110500 | 4374773255 | 8840 | 8840 | 8870 | 8830 | 913 |
| 580 | 20250312 | 110400 | 4366699375 | 8820 | 8860 | 8860 | 8820 | 939 |
| 581 | 20250312 | 110300 | 4358414775 | 8830 | 8820 | 8850 | 8820 | 510 |
| 582 | 20250312 | 110200 | 4353908515 | 8820 | 8840 | 8840 | 8820 | 1257 |
| 583 | 20250312 | 110100 | 4342809135 | 8840 | 8850 | 8850 | 8840 | 161 |
| 584 | 20250312 | 110000 | 4341385745 | 8850 | 8860 | 8860 | 8840 | 674 |
| 585 | 20250312 | 105900 | 4335421235 | 8860 | 8860 | 8860 | 8860 | 141 |
| 586 | 20250312 | 105800 | 4334171975 | 8860 | 8870 | 8870 | 8850 | 147 |
| 587 | 20250312 | 105700 | 4332869365 | 8870 | 8870 | 8870 | 8860 | 737 |
| 588 | 20250312 | 105600 | 4326332575 | 8880 | 8880 | 8880 | 8870 | 130 |
| 589 | 20250312 | 105500 | 4325178215 | 8880 | 8860 | 8880 | 8840 | 1916 |
| 590 | 20250312 | 105400 | 4308223975 | 8860 | 8880 | 8880 | 8850 | 224 |
| 591 | 20250312 | 105300 | 4306239255 | 8880 | 8850 | 8880 | 8850 | 597 |
| 592 | 20250312 | 105200 | 4300954065 | 8850 | 8870 | 8890 | 8850 | 407 |
| 593 | 20250312 | 105100 | 4297347695 | 8890 | 8890 | 8890 | 8860 | 933 |
| 594 | 20250312 | 105000 | 4289067565 | 8890 | 8920 | 8930 | 8880 | 793 |
| 595 | 20250312 | 104900 | 4282004565 | 8930 | 8900 | 8930 | 8880 | 1017 |
| 596 | 20250312 | 104800 | 4272954395 | 8900 | 8880 | 8900 | 8870 | 724 |
| 597 | 20250312 | 104700 | 4266520475 | 8880 | 8860 | 8880 | 8840 | 1318 |
| 598 | 20250312 | 104600 | 4254852125 | 8860 | 8850 | 8890 | 8850 | 434 |
| 599 | 20250312 | 104500 | 4251009875 | 8850 | 8860 | 8890 | 8840 | 1654 |
| 600 | 20250312 | 104400 | 4236368825 | 8860 | 8860 | 8890 | 8860 | 930 |
| 601 | 20250312 | 104300 | 4228117975 | 8860 | 8900 | 8900 | 8860 | 488 |
| 602 | 20250312 | 104200 | 4223786675 | 8900 | 8850 | 8900 | 8850 | 927 |
| 603 | 20250312 | 104100 | 4215565345 | 8850 | 8860 | 8880 | 8850 | 876 |
| 604 | 20250312 | 104000 | 4207807215 | 8860 | 8900 | 8900 | 8850 | 1347 |
| 605 | 20250312 | 103900 | 4195862525 | 8890 | 8910 | 8940 | 8890 | 711 |
| 606 | 20250312 | 103800 | 4189532925 | 8940 | 8910 | 8940 | 8900 | 1205 |
| 607 | 20250312 | 103700 | 4178792635 | 8920 | 8920 | 8940 | 8910 | 1897 |
| 608 | 20250312 | 103600 | 4161861955 | 8920 | 8920 | 8940 | 8915 | 819 |
| 609 | 20250312 | 103500 | 4154556570 | 8940 | 8920 | 8940 | 8920 | 844 |
| 610 | 20250312 | 103400 | 4147024190 | 8920 | 8900 | 8920 | 8880 | 2430 |
| 611 | 20250312 | 103300 | 4125409860 | 8910 | 8910 | 8930 | 8890 | 494 |
| 612 | 20250312 | 103200 | 4121008760 | 8930 | 8920 | 8950 | 8900 | 411 |
| 613 | 20250312 | 103100 | 4117338220 | 8950 | 8930 | 8950 | 8910 | 1211 |
| 614 | 20250312 | 103000 | 4106525280 | 8910 | 8870 | 8930 | 8820 | 2589 |
| 615 | 20250312 | 102900 | 4083524120 | 8850 | 8850 | 8870 | 8820 | 2667 |
| 616 | 20250312 | 102800 | 4059961610 | 8850 | 8810 | 8850 | 8810 | 3237 |
| 617 | 20250312 | 102700 | 4031347320 | 8840 | 8870 | 8870 | 8810 | 4416 |
| 618 | 20250312 | 102600 | 3992298660 | 8870 | 8910 | 8910 | 8860 | 7200 |
| 619 | 20250312 | 102500 | 3928327740 | 8910 | 8940 | 8960 | 8910 | 1800 |
| 620 | 20250312 | 102400 | 3912266790 | 8940 | 8950 | 8950 | 8920 | 3630 |
| 621 | 20250312 | 102300 | 3879834010 | 8960 | 8930 | 8990 | 8910 | 1029 |
| 622 | 20250312 | 102200 | 3870639020 | 8910 | 8940 | 8950 | 8900 | 5746 |
| 623 | 20250312 | 102100 | 3819409210 | 8930 | 9000 | 9000 | 8930 | 7101 |
| 624 | 20250312 | 102000 | 3755733430 | 8990 | 9020 | 9050 | 8990 | 1900 |
| 625 | 20250312 | 101900 | 3738603915 | 8980 | 8990 | 9050 | 8980 | 3037 |
| 626 | 20250312 | 101800 | 3711298265 | 8990 | 9020 | 9060 | 8990 | 3425 |
| 627 | 20250312 | 101700 | 3680438755 | 9020 | 9060 | 9080 | 8990 | 16501 |
| 628 | 20250312 | 101600 | 3531222750 | 9060 | 9030 | 9070 | 9030 | 6716 |
| 629 | 20250312 | 101500 | 3470409070 | 9050 | 9020 | 9070 | 9020 | 15980 |
| 630 | 20250312 | 101400 | 3325872860 | 9020 | 8930 | 9030 | 8930 | 10304 |
| 631 | 20250312 | 101300 | 3233167990 | 8960 | 8950 | 8970 | 8930 | 2301 |
| 632 | 20250312 | 101200 | 3212587200 | 8940 | 9000 | 9000 | 8940 | 6562 |
| 633 | 20250312 | 101100 | 3153761170 | 8970 | 9000 | 9020 | 8970 | 6866 |
| 634 | 20250312 | 101000 | 3091986880 | 9020 | 8950 | 9020 | 8910 | 9992 |
| 635 | 20250312 | 100900 | 3002286610 | 8950 | 8920 | 8950 | 8880 | 8309 |
| 636 | 20250312 | 100800 | 2928296340 | 8930 | 8960 | 8980 | 8930 | 4966 |
| 637 | 20250312 | 100700 | 2883887600 | 8970 | 8960 | 8990 | 8950 | 6661 |
| 638 | 20250312 | 100600 | 2824160690 | 8960 | 8975 | 9000 | 8920 | 10150 |
| 639 | 20250312 | 100500 | 2733231520 | 8975 | 8930 | 9040 | 8920 | 39523 |
| 640 | 20250312 | 100400 | 2378369705 | 8930 | 8840 | 8930 | 8840 | 15013 |
| 641 | 20250312 | 100300 | 2244940285 | 8840 | 8860 | 8870 | 8840 | 4660 |
| 642 | 20250312 | 100200 | 2203672445 | 8850 | 8870 | 8870 | 8830 | 7798 |
| 643 | 20250312 | 100100 | 2134626455 | 8870 | 8850 | 8890 | 8820 | 15325 |
| 644 | 20250312 | 100000 | 1998833145 | 8830 | 8810 | 8880 | 8800 | 14313 |
| 645 | 20250312 | 095900 | 1872176775 | 8820 | 8750 | 8840 | 8750 | 12852 |
| 646 | 20250312 | 095800 | 1759039175 | 8750 | 8730 | 8760 | 8730 | 5414 |
| 647 | 20250312 | 095700 | 1711699715 | 8730 | 8730 | 8760 | 8730 | 4058 |
| 648 | 20250312 | 095600 | 1676237235 | 8720 | 8670 | 8720 | 8670 | 2184 |
| 649 | 20250312 | 095500 | 1657245035 | 8680 | 8660 | 8680 | 8660 | 915 |
| 650 | 20250312 | 095400 | 1649316995 | 8670 | 8670 | 8680 | 8630 | 3420 |
| 651 | 20250312 | 095300 | 1619735735 | 8670 | 8700 | 8700 | 8650 | 782 |
| 652 | 20250312 | 095200 | 1612955845 | 8650 | 8700 | 8700 | 8650 | 2860 |
| 653 | 20250312 | 095100 | 1588158315 | 8680 | 8710 | 8720 | 8670 | 2742 |
| 654 | 20250312 | 095000 | 1564310855 | 8710 | 8690 | 8720 | 8680 | 1856 |
| 655 | 20250312 | 094900 | 1548168565 | 8680 | 8710 | 8730 | 8680 | 5832 |
| 656 | 20250312 | 094800 | 1497397555 | 8720 | 8720 | 8740 | 8680 | 5461 |
| 657 | 20250312 | 094700 | 1449847805 | 8720 | 8770 | 8770 | 8680 | 18191 |
| 658 | 20250312 | 094600 | 1291216480 | 8770 | 8590 | 8830 | 8590 | 30352 |
| 659 | 20250312 | 094500 | 1026259670 | 8630 | 8560 | 8630 | 8560 | 2912 |
| 660 | 20250312 | 094400 | 1001215860 | 8520 | 8550 | 8570 | 8510 | 1168 |
| 661 | 20250312 | 094300 | 991253530 | 8550 | 8570 | 8580 | 8550 | 714 |
| 662 | 20250312 | 094200 | 985143990 | 8580 | 8580 | 8580 | 8550 | 1902 |
| 663 | 20250312 | 094100 | 968848420 | 8590 | 8600 | 8600 | 8590 | 1561 |
| 664 | 20250312 | 094000 | 955435660 | 8600 | 8600 | 8630 | 8580 | 488 |
| 665 | 20250312 | 093900 | 951232810 | 8620 | 8610 | 8630 | 8580 | 1149 |
| 666 | 20250312 | 093800 | 941345990 | 8630 | 8530 | 8640 | 8510 | 3710 |
| 667 | 20250312 | 093700 | 909586630 | 8530 | 8530 | 8530 | 8510 | 1643 |
| 668 | 20250312 | 093600 | 895598920 | 8530 | 8580 | 8580 | 8530 | 1993 |
| 669 | 20250312 | 093500 | 878573320 | 8580 | 8610 | 8610 | 8560 | 1782 |
| 670 | 20250312 | 093400 | 863285450 | 8590 | 8600 | 8610 | 8590 | 562 |
| 671 | 20250312 | 093300 | 858454200 | 8610 | 8640 | 8640 | 8600 | 1129 |
| 672 | 20250312 | 093200 | 848732340 | 8640 | 8610 | 8650 | 8600 | 2199 |
| 673 | 20250312 | 093100 | 829759230 | 8600 | 8590 | 8630 | 8580 | 1931 |
| 674 | 20250312 | 093000 | 813139360 | 8600 | 8630 | 8650 | 8600 | 1779 |
| 675 | 20250312 | 092900 | 797775740 | 8650 | 8580 | 8650 | 8570 | 5594 |
| 676 | 20250312 | 092800 | 749667480 | 8580 | 8600 | 8600 | 8570 | 838 |
| 677 | 20250312 | 092700 | 742479460 | 8570 | 8600 | 8620 | 8570 | 3005 |
| 678 | 20250312 | 092600 | 716631240 | 8610 | 8600 | 8640 | 8600 | 7671 |
| 679 | 20250312 | 092500 | 650542815 | 8600 | 8580 | 8610 | 8550 | 6750 |
| 680 | 20250312 | 092400 | 592526655 | 8580 | 8590 | 8590 | 8570 | 481 |
| 681 | 20250312 | 092300 | 588397155 | 8570 | 8570 | 8590 | 8520 | 3398 |
| 682 | 20250312 | 092200 | 559291105 | 8600 | 8590 | 8610 | 8570 | 5487 |
| 683 | 20250312 | 092100 | 512166300 | 8580 | 8540 | 8600 | 8540 | 5064 |
| 684 | 20250312 | 092000 | 468731120 | 8550 | 8560 | 8590 | 8500 | 2792 |
| 685 | 20250312 | 091900 | 444814220 | 8560 | 8540 | 8580 | 8470 | 7226 |
| 686 | 20250312 | 091800 | 383214650 | 8540 | 8420 | 8590 | 8400 | 9605 |
| 687 | 20250312 | 091700 | 301534430 | 8410 | 8390 | 8410 | 8390 | 1725 |
| 688 | 20250312 | 091600 | 287030290 | 8400 | 8400 | 8410 | 8370 | 651 |
| 689 | 20250312 | 091500 | 281566180 | 8370 | 8350 | 8400 | 8350 | 1836 |
| 690 | 20250312 | 091400 | 266184800 | 8350 | 8360 | 8370 | 8340 | 182 |
| 691 | 20250312 | 091300 | 264665030 | 8350 | 8350 | 8390 | 8350 | 1682 |
| 692 | 20250312 | 091200 | 250583060 | 8380 | 8220 | 8380 | 8220 | 9663 |
| 693 | 20250312 | 091100 | 170246120 | 8220 | 8220 | 8230 | 8220 | 800 |
| 694 | 20250312 | 091000 | 163669870 | 8230 | 8250 | 8260 | 8230 | 1350 |
| 695 | 20250312 | 090900 | 152552190 | 8270 | 8270 | 8270 | 8230 | 206 |
| 696 | 20250312 | 090800 | 150852750 | 8250 | 8250 | 8280 | 8240 | 1345 |
| 697 | 20250312 | 090700 | 139731710 | 8270 | 8230 | 8270 | 8230 | 493 |
| 698 | 20250312 | 090600 | 135674020 | 8230 | 8260 | 8270 | 8230 | 127 |
| 699 | 20250312 | 090500 | 134623820 | 8200 | 8210 | 8290 | 8190 | 4945 |
| 700 | 20250312 | 090400 | 94097260 | 8200 | 8230 | 8230 | 8190 | 4232 |
| 701 | 20250312 | 090300 | 59370250 | 8290 | 8320 | 8320 | 8240 | 2052 |
| 702 | 20250312 | 090200 | 42392170 | 8320 | 8300 | 8320 | 8300 | 1256 |
| 703 | 20250312 | 090100 | 31966080 | 8280 | 8280 | 8300 | 8270 | 859 |
| 704 | 20250312 | 090000 | 24858760 | 8310 | 8300 | 8320 | 8290 | 2835 |