36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 203700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 21493 |
| 3 | 20250327 | 203600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20250327 | 203500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20250327 | 203400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20250327 | 203300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20250327 | 203200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20250327 | 203100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20250327 | 203000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20250327 | 202900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20250327 | 202800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20250327 | 202700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20250327 | 202600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20250327 | 202500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20250327 | 202400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20250327 | 202300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20250327 | 202200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20250327 | 202100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20250327 | 202000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20250327 | 201900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20250327 | 201800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20250327 | 201700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20250327 | 201600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20250327 | 201500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20250327 | 201400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20250327 | 201300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20250327 | 201200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20250327 | 201100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20250327 | 201000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20250327 | 200900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20250327 | 200800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20250327 | 200700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 21493 |
| 33 | 20250327 | 200600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20250327 | 200500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20250327 | 200400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20250327 | 200300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20250327 | 200200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20250327 | 200100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20250327 | 200000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20250327 | 195900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20250327 | 195800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20250327 | 195700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20250327 | 195600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20250327 | 195500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20250327 | 195400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20250327 | 195300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20250327 | 195200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20250327 | 195100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20250327 | 195000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20250327 | 194900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20250327 | 194800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20250327 | 194700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20250327 | 194600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20250327 | 194500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20250327 | 194400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20250327 | 194300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20250327 | 194200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20250327 | 194100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20250327 | 194000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20250327 | 193900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20250327 | 193800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20250327 | 193700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 21493 |
| 63 | 20250327 | 193600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20250327 | 193500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20250327 | 193400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20250327 | 193300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20250327 | 193200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20250327 | 193100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20250327 | 193000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20250327 | 192900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20250327 | 192800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20250327 | 192700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20250327 | 192600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20250327 | 192500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20250327 | 192400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20250327 | 192300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20250327 | 192200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20250327 | 192100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20250327 | 192000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20250327 | 191900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20250327 | 191800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20250327 | 191700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20250327 | 191600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20250327 | 191500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20250327 | 191400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20250327 | 191300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20250327 | 191200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20250327 | 191100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20250327 | 191000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20250327 | 190900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20250327 | 190800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20250327 | 190700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 21493 |
| 93 | 20250327 | 190600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20250327 | 190500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20250327 | 190400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20250327 | 190300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20250327 | 190200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20250327 | 190100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20250327 | 190000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20250327 | 185900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20250327 | 185800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20250327 | 185700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20250327 | 185600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20250327 | 185500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20250327 | 185400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20250327 | 185300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20250327 | 185200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20250327 | 185100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20250327 | 185000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20250327 | 184900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20250327 | 184800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20250327 | 184700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20250327 | 184600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20250327 | 184500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20250327 | 184400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20250327 | 184300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20250327 | 184200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20250327 | 184100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20250327 | 184000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20250327 | 183900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20250327 | 183800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20250327 | 183700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 21493 |
| 123 | 20250327 | 183600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20250327 | 183500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20250327 | 183400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20250327 | 183300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20250327 | 183200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20250327 | 183100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20250327 | 183000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20250327 | 182900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20250327 | 182800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20250327 | 182700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20250327 | 182600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20250327 | 182500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20250327 | 182400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20250327 | 182300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20250327 | 182200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20250327 | 182100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20250327 | 182000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20250327 | 181900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20250327 | 181800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20250327 | 181700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20250327 | 181600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20250327 | 181500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20250327 | 181400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20250327 | 181300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20250327 | 181200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20250327 | 181100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20250327 | 181000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20250327 | 180900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20250327 | 180800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20250327 | 180700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 21493 |
| 153 | 20250327 | 180600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20250327 | 180500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20250327 | 180400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20250327 | 180300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20250327 | 180200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20250327 | 180100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20250327 | 180000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20250327 | 175900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20250327 | 175800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20250327 | 175700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20250327 | 175600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20250327 | 175500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20250327 | 175400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20250327 | 175300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20250327 | 175200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20250327 | 175100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20250327 | 175000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20250327 | 174900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20250327 | 174800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20250327 | 174700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20250327 | 174600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20250327 | 174500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20250327 | 174400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20250327 | 174300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20250327 | 174200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20250327 | 174100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20250327 | 174000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20250327 | 173900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20250327 | 173800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20250327 | 173700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 21493 |
| 183 | 20250327 | 173600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20250327 | 173500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20250327 | 173400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20250327 | 173300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20250327 | 173200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20250327 | 173100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20250327 | 173000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20250327 | 172900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20250327 | 172800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20250327 | 172700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20250327 | 172600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20250327 | 172500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20250327 | 172400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20250327 | 172300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20250327 | 172200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20250327 | 172100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20250327 | 172000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20250327 | 171900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20250327 | 171800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20250327 | 171700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20250327 | 171600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20250327 | 171500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20250327 | 171400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20250327 | 171300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20250327 | 171200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20250327 | 171100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20250327 | 171000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20250327 | 170900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20250327 | 170800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20250327 | 170700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 21493 |
| 213 | 20250327 | 170600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20250327 | 170500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20250327 | 170400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20250327 | 170300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20250327 | 170200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20250327 | 170100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20250327 | 170000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20250327 | 165900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20250327 | 165800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20250327 | 165700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20250327 | 165600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20250327 | 165500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20250327 | 165400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20250327 | 165300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20250327 | 165200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20250327 | 165100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20250327 | 165000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20250327 | 164900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20250327 | 164800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20250327 | 164700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20250327 | 164600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20250327 | 164500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20250327 | 164400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20250327 | 164300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 237 | 20250327 | 164200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 238 | 20250327 | 164100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 239 | 20250327 | 164000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 240 | 20250327 | 163900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 241 | 20250327 | 163800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 242 | 20250327 | 163700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 21493 |
| 243 | 20250327 | 163600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20250327 | 163500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 245 | 20250327 | 163400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 246 | 20250327 | 163300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 247 | 20250327 | 163200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 248 | 20250327 | 163100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 249 | 20250327 | 163000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 250 | 20250327 | 162900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 251 | 20250327 | 162800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 252 | 20250327 | 162700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 253 | 20250327 | 162600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 254 | 20250327 | 162500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 255 | 20250327 | 162400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 256 | 20250327 | 162300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 257 | 20250327 | 162200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 258 | 20250327 | 162100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 259 | 20250327 | 162000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 260 | 20250327 | 161900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 261 | 20250327 | 161800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 262 | 20250327 | 161700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 263 | 20250327 | 161600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 264 | 20250327 | 161500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 265 | 20250327 | 161400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 266 | 20250327 | 161300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 267 | 20250327 | 161200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 268 | 20250327 | 161100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 269 | 20250327 | 161000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 270 | 20250327 | 160900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 271 | 20250327 | 160800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 272 | 20250327 | 160700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 21493 |
| 273 | 20250327 | 160600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 274 | 20250327 | 160500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 275 | 20250327 | 160400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 276 | 20250327 | 160300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 277 | 20250327 | 160200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 278 | 20250327 | 160100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 279 | 20250327 | 160000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 280 | 20250327 | 155900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 281 | 20250327 | 155800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 282 | 20250327 | 155700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 283 | 20250327 | 155600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 284 | 20250327 | 155500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 285 | 20250327 | 155400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 286 | 20250327 | 155300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 287 | 20250327 | 155200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 288 | 20250327 | 155100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 289 | 20250327 | 155000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 290 | 20250327 | 154900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 291 | 20250327 | 154800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 292 | 20250327 | 154700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 293 | 20250327 | 154600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 294 | 20250327 | 154500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 295 | 20250327 | 154400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 296 | 20250327 | 154300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 297 | 20250327 | 154200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 298 | 20250327 | 154100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 299 | 20250327 | 154000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 300 | 20250327 | 153900 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 301 | 20250327 | 153800 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 302 | 20250327 | 153700 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 21493 |
| 303 | 20250327 | 153600 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 304 | 20250327 | 153500 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 305 | 20250327 | 153400 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 306 | 20250327 | 153300 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 307 | 20250327 | 153200 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 308 | 20250327 | 153100 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 309 | 20250327 | 153000 | 58159190800 | 9730 | 9730 | 9730 | 9730 | 21493 |
| 310 | 20250327 | 152900 | 57950063910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 311 | 20250327 | 152800 | 57950063910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 312 | 20250327 | 152700 | 57950063910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 313 | 20250327 | 152600 | 57950063910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 314 | 20250327 | 152500 | 57950063910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 315 | 20250327 | 152400 | 57950063910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 316 | 20250327 | 152300 | 57950063910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 317 | 20250327 | 152200 | 57950063910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 318 | 20250327 | 152100 | 57950063910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 319 | 20250327 | 152000 | 57950063910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 320 | 20250327 | 151900 | 57950063910 | 9710 | 9710 | 9730 | 9680 | 4717 |
| 321 | 20250327 | 151800 | 57904298180 | 9710 | 9710 | 9720 | 9700 | 4312 |
| 322 | 20250327 | 151700 | 57862436330 | 9710 | 9630 | 9730 | 9620 | 9593 |
| 323 | 20250327 | 151600 | 57769791080 | 9590 | 9600 | 9630 | 9580 | 4915 |
| 324 | 20250327 | 151500 | 57722584960 | 9580 | 9600 | 9620 | 9580 | 4552 |
| 325 | 20250327 | 151400 | 57678889890 | 9630 | 9630 | 9640 | 9600 | 1017 |
| 326 | 20250327 | 151300 | 57669104140 | 9590 | 9590 | 9640 | 9590 | 8275 |
| 327 | 20250327 | 151200 | 57589621030 | 9590 | 9600 | 9600 | 9580 | 3252 |
| 328 | 20250327 | 151100 | 57558435760 | 9600 | 9570 | 9620 | 9570 | 9123 |
| 329 | 20250327 | 151000 | 57470898060 | 9570 | 9630 | 9630 | 9570 | 12357 |
| 330 | 20250327 | 150900 | 57352340200 | 9620 | 9630 | 9650 | 9620 | 4252 |
| 331 | 20250327 | 150800 | 57311425900 | 9630 | 9640 | 9660 | 9620 | 4303 |
| 332 | 20250327 | 150700 | 57269986060 | 9630 | 9690 | 9690 | 9630 | 4485 |
| 333 | 20250327 | 150600 | 57226685340 | 9690 | 9700 | 9700 | 9680 | 2126 |
| 334 | 20250327 | 150500 | 57206082980 | 9710 | 9700 | 9710 | 9690 | 3235 |
| 335 | 20250327 | 150400 | 57174692380 | 9700 | 9690 | 9710 | 9690 | 4573 |
| 336 | 20250327 | 150300 | 57130351230 | 9700 | 9695 | 9700 | 9680 | 2381 |
| 337 | 20250327 | 150200 | 57107283230 | 9700 | 9690 | 9700 | 9680 | 2909 |
| 338 | 20250327 | 150100 | 57079079360 | 9690 | 9690 | 9700 | 9680 | 2544 |
| 339 | 20250327 | 150000 | 57054418690 | 9670 | 9680 | 9680 | 9670 | 4351 |
| 340 | 20250327 | 145900 | 57012313840 | 9680 | 9650 | 9690 | 9650 | 916 |
| 341 | 20250327 | 145800 | 57003457570 | 9650 | 9670 | 9680 | 9640 | 3022 |
| 342 | 20250327 | 145700 | 56974223970 | 9670 | 9640 | 9680 | 9630 | 4762 |
| 343 | 20250327 | 145600 | 56928242930 | 9640 | 9640 | 9670 | 9630 | 4583 |
| 344 | 20250327 | 145500 | 56884016925 | 9640 | 9600 | 9690 | 9600 | 12565 |
| 345 | 20250327 | 145400 | 56763093575 | 9610 | 9610 | 9610 | 9610 | 0 |
| 346 | 20250327 | 145300 | 56763093575 | 9610 | 9680 | 9690 | 9610 | 15974 |
| 347 | 20250327 | 145200 | 56609028955 | 9670 | 9700 | 9710 | 9670 | 5755 |
| 348 | 20250327 | 145100 | 56553262725 | 9700 | 9710 | 9720 | 9700 | 1507 |
| 349 | 20250327 | 145000 | 56538623745 | 9700 | 9710 | 9720 | 9700 | 1538 |
| 350 | 20250327 | 144900 | 56523689645 | 9710 | 9720 | 9720 | 9710 | 747 |
| 351 | 20250327 | 144800 | 56516435265 | 9710 | 9710 | 9720 | 9710 | 1201 |
| 352 | 20250327 | 144700 | 56504773325 | 9710 | 9720 | 9720 | 9710 | 788 |
| 353 | 20250327 | 144600 | 56497115805 | 9710 | 9720 | 9725 | 9710 | 778 |
| 354 | 20250327 | 144500 | 56489553810 | 9710 | 9720 | 9720 | 9710 | 194 |
| 355 | 20250327 | 144400 | 56487668520 | 9720 | 9710 | 9730 | 9710 | 360 |
| 356 | 20250327 | 144300 | 56484169020 | 9710 | 9710 | 9710 | 9700 | 505 |
| 357 | 20250327 | 144200 | 56479269350 | 9710 | 9710 | 9710 | 9710 | 716 |
| 358 | 20250327 | 144100 | 56472316990 | 9730 | 9700 | 9730 | 9690 | 1700 |
| 359 | 20250327 | 144000 | 56455810640 | 9700 | 9720 | 9720 | 9700 | 403 |
| 360 | 20250327 | 143900 | 56451898560 | 9710 | 9700 | 9720 | 9700 | 530 |
| 361 | 20250327 | 143800 | 56446751780 | 9700 | 9700 | 9720 | 9700 | 824 |
| 362 | 20250327 | 143700 | 56438757640 | 9700 | 9700 | 9720 | 9700 | 572 |
| 363 | 20250327 | 143600 | 56433208880 | 9700 | 9720 | 9720 | 9700 | 2353 |
| 364 | 20250327 | 143500 | 56410373130 | 9720 | 9740 | 9750 | 9710 | 669 |
| 365 | 20250327 | 143400 | 56403864520 | 9730 | 9700 | 9770 | 9700 | 2010 |
| 366 | 20250327 | 143300 | 56384321190 | 9700 | 9710 | 9720 | 9690 | 2566 |
| 367 | 20250327 | 143200 | 56359433080 | 9710 | 9700 | 9730 | 9700 | 988 |
| 368 | 20250327 | 143100 | 56349834730 | 9700 | 9690 | 9720 | 9690 | 752 |
| 369 | 20250327 | 143000 | 56342540470 | 9700 | 9700 | 9720 | 9700 | 4345 |
| 370 | 20250327 | 142900 | 56300393900 | 9700 | 9710 | 9730 | 9700 | 337 |
| 371 | 20250327 | 142800 | 56297119630 | 9710 | 9700 | 9740 | 9700 | 2356 |
| 372 | 20250327 | 142700 | 56274255990 | 9700 | 9720 | 9740 | 9700 | 3758 |
| 373 | 20250327 | 142600 | 56237795650 | 9720 | 9730 | 9740 | 9710 | 1752 |
| 374 | 20250327 | 142500 | 56220777520 | 9720 | 9720 | 9740 | 9720 | 593 |
| 375 | 20250327 | 142400 | 56215013210 | 9740 | 9730 | 9740 | 9720 | 773 |
| 376 | 20250327 | 142300 | 56207492190 | 9750 | 9730 | 9760 | 9710 | 758 |
| 377 | 20250327 | 142200 | 56200116430 | 9710 | 9730 | 9730 | 9700 | 6153 |
| 378 | 20250327 | 142100 | 56140358030 | 9740 | 9760 | 9760 | 9730 | 2974 |
| 379 | 20250327 | 142000 | 56111392010 | 9750 | 9760 | 9760 | 9750 | 2628 |
| 380 | 20250327 | 141900 | 56085762380 | 9750 | 9790 | 9790 | 9750 | 1409 |
| 381 | 20250327 | 141800 | 56072010820 | 9790 | 9750 | 9790 | 9750 | 446 |
| 382 | 20250327 | 141700 | 56067657820 | 9750 | 9790 | 9790 | 9740 | 3959 |
| 383 | 20250327 | 141600 | 56029019400 | 9790 | 9790 | 9830 | 9790 | 1270 |
| 384 | 20250327 | 141500 | 56016563830 | 9790 | 9770 | 9790 | 9770 | 2402 |
| 385 | 20250327 | 141400 | 55993091160 | 9780 | 9810 | 9810 | 9770 | 3383 |
| 386 | 20250327 | 141300 | 55959983720 | 9820 | 9820 | 9820 | 9800 | 2048 |
| 387 | 20250327 | 141200 | 55939887330 | 9820 | 9840 | 9840 | 9820 | 1698 |
| 388 | 20250327 | 141100 | 55923206500 | 9840 | 9870 | 9870 | 9840 | 2462 |
| 389 | 20250327 | 141000 | 55898944000 | 9870 | 9860 | 9880 | 9860 | 3770 |
| 390 | 20250327 | 140900 | 55861744870 | 9860 | 9850 | 9860 | 9840 | 1496 |
| 391 | 20250327 | 140800 | 55847013550 | 9840 | 9840 | 9850 | 9830 | 714 |
| 392 | 20250327 | 140700 | 55839987120 | 9840 | 9830 | 9860 | 9830 | 3857 |
| 393 | 20250327 | 140600 | 55802012040 | 9845 | 9830 | 9870 | 9830 | 5265 |
| 394 | 20250327 | 140500 | 55750175490 | 9870 | 9830 | 9870 | 9820 | 6275 |
| 395 | 20250327 | 140400 | 55688400920 | 9830 | 9810 | 9830 | 9810 | 2019 |
| 396 | 20250327 | 140300 | 55668580390 | 9790 | 9810 | 9820 | 9780 | 2774 |
| 397 | 20250327 | 140200 | 55641393840 | 9820 | 9780 | 9820 | 9760 | 2929 |
| 398 | 20250327 | 140100 | 55612725250 | 9780 | 9760 | 9800 | 9760 | 1167 |
| 399 | 20250327 | 140000 | 55601303790 | 9770 | 9780 | 9790 | 9770 | 1870 |
| 400 | 20250327 | 135900 | 55583016520 | 9790 | 9760 | 9790 | 9750 | 1570 |
| 401 | 20250327 | 135800 | 55567678260 | 9770 | 9780 | 9780 | 9750 | 963 |
| 402 | 20250327 | 135700 | 55558280230 | 9780 | 9770 | 9790 | 9760 | 918 |
| 403 | 20250327 | 135600 | 55549308970 | 9780 | 9780 | 9800 | 9770 | 642 |
| 404 | 20250327 | 135500 | 55543026380 | 9780 | 9770 | 9780 | 9760 | 731 |
| 405 | 20250327 | 135400 | 55535883000 | 9760 | 9780 | 9780 | 9760 | 644 |
| 406 | 20250327 | 135300 | 55529590660 | 9770 | 9770 | 9780 | 9760 | 1031 |
| 407 | 20250327 | 135200 | 55519512500 | 9760 | 9740 | 9790 | 9730 | 513 |
| 408 | 20250327 | 135100 | 55514503040 | 9750 | 9740 | 9750 | 9730 | 484 |
| 409 | 20250327 | 135000 | 55509788100 | 9730 | 9750 | 9760 | 9730 | 1926 |
| 410 | 20250327 | 134900 | 55491027385 | 9740 | 9760 | 9770 | 9730 | 1510 |
| 411 | 20250327 | 134800 | 55476297470 | 9760 | 9750 | 9760 | 9730 | 2603 |
| 412 | 20250327 | 134700 | 55450956390 | 9770 | 9750 | 9770 | 9740 | 982 |
| 413 | 20250327 | 134600 | 55441380820 | 9750 | 9750 | 9760 | 9730 | 799 |
| 414 | 20250327 | 134500 | 55433590350 | 9750 | 9730 | 9750 | 9720 | 383 |
| 415 | 20250327 | 134400 | 55429863240 | 9720 | 9730 | 9750 | 9720 | 2118 |
| 416 | 20250327 | 134300 | 55409267995 | 9730 | 9730 | 9740 | 9720 | 191 |
| 417 | 20250327 | 134200 | 55407409860 | 9720 | 9720 | 9740 | 9720 | 602 |
| 418 | 20250327 | 134100 | 55401554250 | 9740 | 9740 | 9750 | 9700 | 4602 |
| 419 | 20250327 | 134000 | 55356893660 | 9750 | 9720 | 9760 | 9710 | 2170 |
| 420 | 20250327 | 133900 | 55335789440 | 9720 | 9740 | 9760 | 9710 | 5908 |
| 421 | 20250327 | 133800 | 55278302360 | 9750 | 9740 | 9760 | 9740 | 611 |
| 422 | 20250327 | 133700 | 55272347060 | 9750 | 9720 | 9750 | 9720 | 1665 |
| 423 | 20250327 | 133600 | 55256148330 | 9720 | 9720 | 9720 | 9710 | 269 |
| 424 | 20250327 | 133500 | 55253534460 | 9720 | 9700 | 9720 | 9700 | 4948 |
| 425 | 20250327 | 133400 | 55205537110 | 9700 | 9730 | 9760 | 9690 | 9661 |
| 426 | 20250327 | 133300 | 55111622600 | 9730 | 9760 | 9760 | 9710 | 8912 |
| 427 | 20250327 | 133200 | 55024883520 | 9750 | 9780 | 9790 | 9750 | 2857 |
| 428 | 20250327 | 133100 | 54996976490 | 9780 | 9790 | 9800 | 9780 | 1712 |
| 429 | 20250327 | 133000 | 54980222980 | 9790 | 9780 | 9790 | 9770 | 525 |
| 430 | 20250327 | 132900 | 54975088080 | 9770 | 9760 | 9780 | 9760 | 743 |
| 431 | 20250327 | 132800 | 54967833230 | 9760 | 9770 | 9770 | 9760 | 1949 |
| 432 | 20250327 | 132700 | 54948802000 | 9770 | 9780 | 9780 | 9770 | 567 |
| 433 | 20250327 | 132600 | 54943257010 | 9790 | 9780 | 9790 | 9770 | 2832 |
| 434 | 20250327 | 132500 | 54915583290 | 9770 | 9790 | 9790 | 9770 | 1558 |
| 435 | 20250327 | 132400 | 54900347130 | 9790 | 9770 | 9790 | 9770 | 992 |
| 436 | 20250327 | 132300 | 54890643780 | 9780 | 9800 | 9800 | 9770 | 1430 |
| 437 | 20250327 | 132200 | 54876653010 | 9800 | 9800 | 9800 | 9780 | 1418 |
| 438 | 20250327 | 132100 | 54862771470 | 9800 | 9790 | 9800 | 9770 | 1412 |
| 439 | 20250327 | 132000 | 54848961660 | 9800 | 9820 | 9820 | 9800 | 1905 |
| 440 | 20250327 | 131900 | 54830277100 | 9820 | 9770 | 9820 | 9770 | 1102 |
| 441 | 20250327 | 131800 | 54819506530 | 9750 | 9760 | 9770 | 9740 | 2733 |
| 442 | 20250327 | 131700 | 54792860950 | 9770 | 9740 | 9780 | 9740 | 1777 |
| 443 | 20250327 | 131600 | 54775503060 | 9750 | 9800 | 9810 | 9740 | 10283 |
| 444 | 20250327 | 131500 | 54675113040 | 9800 | 9820 | 9820 | 9800 | 2519 |
| 445 | 20250327 | 131400 | 54650391310 | 9830 | 9830 | 9830 | 9810 | 1733 |
| 446 | 20250327 | 131300 | 54633372120 | 9830 | 9840 | 9840 | 9830 | 2526 |
| 447 | 20250327 | 131200 | 54608532900 | 9840 | 9820 | 9840 | 9810 | 2565 |
| 448 | 20250327 | 131100 | 54583338000 | 9810 | 9830 | 9830 | 9810 | 1089 |
| 449 | 20250327 | 131000 | 54572649980 | 9830 | 9820 | 9830 | 9800 | 5763 |
| 450 | 20250327 | 130900 | 54516095540 | 9820 | 9820 | 9820 | 9810 | 3434 |
| 451 | 20250327 | 130800 | 54482377760 | 9820 | 9790 | 9820 | 9790 | 3650 |
| 452 | 20250327 | 130700 | 54446577170 | 9790 | 9790 | 9800 | 9780 | 2875 |
| 453 | 20250327 | 130600 | 54418434760 | 9790 | 9760 | 9790 | 9750 | 2794 |
| 454 | 20250327 | 130500 | 54391140540 | 9770 | 9770 | 9780 | 9760 | 1329 |
| 455 | 20250327 | 130400 | 54378156620 | 9760 | 9730 | 9770 | 9730 | 3225 |
| 456 | 20250327 | 130300 | 54346706340 | 9720 | 9720 | 9740 | 9710 | 4102 |
| 457 | 20250327 | 130200 | 54306824970 | 9710 | 9760 | 9760 | 9700 | 22778 |
| 458 | 20250327 | 130100 | 54085614500 | 9750 | 9740 | 9770 | 9730 | 1351 |
| 459 | 20250327 | 130000 | 54072449490 | 9740 | 9770 | 9790 | 9740 | 1995 |
| 460 | 20250327 | 125900 | 54052979600 | 9750 | 9770 | 9800 | 9750 | 3019 |
| 461 | 20250327 | 125800 | 54023458320 | 9780 | 9760 | 9780 | 9760 | 491 |
| 462 | 20250327 | 125700 | 54018660480 | 9770 | 9760 | 9770 | 9750 | 575 |
| 463 | 20250327 | 125600 | 54013049240 | 9770 | 9730 | 9770 | 9730 | 514 |
| 464 | 20250327 | 125500 | 54008041000 | 9730 | 9750 | 9750 | 9730 | 2124 |
| 465 | 20250327 | 125400 | 53987365470 | 9740 | 9740 | 9750 | 9740 | 928 |
| 466 | 20250327 | 125300 | 53978325270 | 9750 | 9730 | 9750 | 9730 | 2327 |
| 467 | 20250327 | 125200 | 53955672920 | 9740 | 9750 | 9760 | 9740 | 3985 |
| 468 | 20250327 | 125100 | 53916854290 | 9750 | 9740 | 9760 | 9730 | 4021 |
| 469 | 20250327 | 125000 | 53877685700 | 9730 | 9750 | 9760 | 9730 | 10965 |
| 470 | 20250327 | 124900 | 53770868050 | 9750 | 9790 | 9790 | 9750 | 9056 |
| 471 | 20250327 | 124800 | 53682354920 | 9790 | 9800 | 9810 | 9790 | 3766 |
| 472 | 20250327 | 124700 | 53645472500 | 9810 | 9800 | 9810 | 9790 | 4340 |
| 473 | 20250327 | 124600 | 53602965380 | 9800 | 9800 | 9800 | 9790 | 1728 |
| 474 | 20250327 | 124500 | 53586047290 | 9800 | 9790 | 9800 | 9780 | 1618 |
| 475 | 20250327 | 124400 | 53570206920 | 9810 | 9820 | 9820 | 9780 | 2999 |
| 476 | 20250327 | 124300 | 53540840500 | 9810 | 9810 | 9810 | 9790 | 3379 |
| 477 | 20250327 | 124200 | 53507727840 | 9800 | 9830 | 9850 | 9800 | 4140 |
| 478 | 20250327 | 124100 | 53467072600 | 9850 | 9815 | 9850 | 9810 | 3719 |
| 479 | 20250327 | 124000 | 53430550575 | 9815 | 9805 | 9815 | 9805 | 1190 |
| 480 | 20250327 | 123900 | 53418878365 | 9805 | 9830 | 9830 | 9800 | 3236 |
| 481 | 20250327 | 123800 | 53387118900 | 9820 | 9820 | 9830 | 9820 | 281 |
| 482 | 20250327 | 123700 | 53384359030 | 9820 | 9840 | 9840 | 9820 | 681 |
| 483 | 20250327 | 123600 | 53377670740 | 9830 | 9820 | 9840 | 9820 | 818 |
| 484 | 20250327 | 123500 | 53369633240 | 9820 | 9850 | 9860 | 9810 | 2195 |
| 485 | 20250327 | 123400 | 53348021600 | 9860 | 9850 | 9870 | 9850 | 2194 |
| 486 | 20250327 | 123300 | 53326399100 | 9850 | 9850 | 9850 | 9830 | 3353 |
| 487 | 20250327 | 123200 | 53293394630 | 9860 | 9820 | 9860 | 9800 | 3044 |
| 488 | 20250327 | 123100 | 53263496485 | 9810 | 9800 | 9820 | 9790 | 2771 |
| 489 | 20250327 | 123000 | 53236322395 | 9800 | 9750 | 9820 | 9750 | 4025 |
| 490 | 20250327 | 122900 | 53196910545 | 9770 | 9790 | 9800 | 9750 | 7539 |
| 491 | 20250327 | 122800 | 53123257435 | 9790 | 9770 | 9810 | 9750 | 3956 |
| 492 | 20250327 | 122700 | 53084523855 | 9780 | 9740 | 9780 | 9730 | 2651 |
| 493 | 20250327 | 122600 | 53058658635 | 9730 | 9820 | 9820 | 9720 | 32190 |
| 494 | 20250327 | 122500 | 52744189815 | 9820 | 9860 | 9860 | 9820 | 8765 |
| 495 | 20250327 | 122400 | 52657969270 | 9870 | 9860 | 9870 | 9860 | 2626 |
| 496 | 20250327 | 122300 | 52632071950 | 9860 | 9870 | 9870 | 9860 | 1901 |
| 497 | 20250327 | 122200 | 52613326050 | 9870 | 9880 | 9880 | 9860 | 2160 |
| 498 | 20250327 | 122100 | 52592003240 | 9890 | 9890 | 9890 | 9880 | 499 |
| 499 | 20250327 | 122000 | 52587069400 | 9880 | 9890 | 9920 | 9880 | 2161 |
| 500 | 20250327 | 121900 | 52565705780 | 9890 | 9890 | 9920 | 9880 | 3401 |
| 501 | 20250327 | 121800 | 52532024890 | 9890 | 9890 | 9900 | 9880 | 2192 |
| 502 | 20250327 | 121700 | 52510343950 | 9900 | 9900 | 9900 | 9900 | 841 |
| 503 | 20250327 | 121600 | 52502018050 | 9900 | 9910 | 9910 | 9900 | 721 |
| 504 | 20250327 | 121500 | 52494878490 | 9910 | 9910 | 9920 | 9900 | 1665 |
| 505 | 20250327 | 121400 | 52478380110 | 9910 | 9910 | 9910 | 9910 | 728 |
| 506 | 20250327 | 121300 | 52471165630 | 9910 | 9890 | 9910 | 9880 | 471 |
| 507 | 20250327 | 121200 | 52466503710 | 9890 | 9900 | 9910 | 9880 | 768 |
| 508 | 20250327 | 121100 | 52458909010 | 9900 | 9870 | 9900 | 9870 | 1160 |
| 509 | 20250327 | 121000 | 52447453810 | 9870 | 9920 | 9920 | 9870 | 5410 |
| 510 | 20250327 | 120900 | 52393902010 | 9920 | 9900 | 9920 | 9900 | 2395 |
| 511 | 20250327 | 120800 | 52370174985 | 9900 | 9900 | 9910 | 9890 | 4375 |
| 512 | 20250327 | 120700 | 52326863140 | 9900 | 9900 | 9920 | 9890 | 5867 |
| 513 | 20250327 | 120600 | 52268764890 | 9910 | 9890 | 9910 | 9870 | 3292 |
| 514 | 20250327 | 120500 | 52236214350 | 9890 | 9860 | 9910 | 9850 | 7549 |
| 515 | 20250327 | 120400 | 52161548850 | 9840 | 9820 | 9870 | 9820 | 5034 |
| 516 | 20250327 | 120300 | 52111948050 | 9850 | 9860 | 9890 | 9820 | 10311 |
| 517 | 20250327 | 120200 | 52010360340 | 9860 | 9840 | 9870 | 9830 | 8324 |
| 518 | 20250327 | 120100 | 51928378965 | 9830 | 9930 | 9930 | 9810 | 39433 |
| 519 | 20250327 | 120000 | 51540050140 | 9910 | 9940 | 9950 | 9900 | 7637 |
| 520 | 20250327 | 115900 | 51464320860 | 9940 | 9910 | 9940 | 9890 | 9666 |
| 521 | 20250327 | 115800 | 51368532520 | 9900 | 9990 | 9990 | 9880 | 40066 |
| 522 | 20250327 | 115700 | 50971262690 | 9980 | 10020 | 10020 | 9980 | 10238 |
| 523 | 20250327 | 115600 | 50868894130 | 10020 | 10040 | 10040 | 10010 | 2805 |
| 524 | 20250327 | 115500 | 50840790870 | 10040 | 10040 | 10050 | 10030 | 849 |
| 525 | 20250327 | 115400 | 50832267430 | 10050 | 10030 | 10050 | 10030 | 1015 |
| 526 | 20250327 | 115300 | 50822075090 | 10030 | 10030 | 10040 | 10020 | 750 |
| 527 | 20250327 | 115200 | 50814550570 | 10030 | 10030 | 10040 | 10020 | 1254 |
| 528 | 20250327 | 115100 | 50801975650 | 10030 | 10040 | 10040 | 10020 | 2770 |
| 529 | 20250327 | 115000 | 50774200250 | 10040 | 10040 | 10060 | 10040 | 646 |
| 530 | 20250327 | 114900 | 50767714350 | 10040 | 10060 | 10060 | 10040 | 969 |
| 531 | 20250327 | 114800 | 50757979300 | 10060 | 10050 | 10060 | 10040 | 1898 |
| 532 | 20250327 | 114700 | 50738904590 | 10050 | 10080 | 10080 | 10050 | 888 |
| 533 | 20250327 | 114600 | 50729968450 | 10070 | 10070 | 10100 | 10070 | 825 |
| 534 | 20250327 | 114500 | 50721651960 | 10080 | 10090 | 10090 | 10080 | 1184 |
| 535 | 20250327 | 114400 | 50709711580 | 10090 | 10080 | 10100 | 10080 | 711 |
| 536 | 20250327 | 114300 | 50702538240 | 10080 | 10030 | 10090 | 10030 | 2850 |
| 537 | 20250327 | 114200 | 50673867320 | 10040 | 10030 | 10040 | 10030 | 268 |
| 538 | 20250327 | 114100 | 50671179160 | 10030 | 10030 | 10040 | 10020 | 716 |
| 539 | 20250327 | 114000 | 50664000660 | 10040 | 10040 | 10040 | 10030 | 882 |
| 540 | 20250327 | 113900 | 50655153310 | 10040 | 10050 | 10050 | 10020 | 2356 |
| 541 | 20250327 | 113800 | 50631528385 | 10030 | 10050 | 10050 | 10030 | 513 |
| 542 | 20250327 | 113700 | 50626382835 | 10030 | 10040 | 10050 | 10030 | 2220 |
| 543 | 20250327 | 113600 | 50604110235 | 10050 | 10060 | 10080 | 10040 | 1619 |
| 544 | 20250327 | 113500 | 50587840395 | 10060 | 10030 | 10090 | 10030 | 2229 |
| 545 | 20250327 | 113400 | 50565395875 | 10020 | 10040 | 10050 | 10020 | 1033 |
| 546 | 20250327 | 113300 | 50555043305 | 10030 | 10020 | 10060 | 10020 | 557 |
| 547 | 20250327 | 113200 | 50549452115 | 10020 | 10000 | 10030 | 10000 | 5396 |
| 548 | 20250327 | 113100 | 50495421935 | 10010 | 10020 | 10040 | 10000 | 6720 |
| 549 | 20250327 | 113000 | 50428082685 | 10020 | 10060 | 10070 | 10020 | 9760 |
| 550 | 20250327 | 112900 | 50330128965 | 10070 | 10070 | 10080 | 10060 | 2451 |
| 551 | 20250327 | 112800 | 50305465085 | 10080 | 10080 | 10080 | 10060 | 1437 |
| 552 | 20250327 | 112700 | 50290993535 | 10070 | 10100 | 10100 | 10070 | 687 |
| 553 | 20250327 | 112600 | 50284073825 | 10080 | 10070 | 10110 | 10060 | 6034 |
| 554 | 20250327 | 112500 | 50223237855 | 10070 | 10090 | 10100 | 10060 | 5002 |
| 555 | 20250327 | 112400 | 50172844795 | 10090 | 10100 | 10110 | 10090 | 587 |
| 556 | 20250327 | 112300 | 50166918805 | 10110 | 10070 | 10110 | 10070 | 926 |
| 557 | 20250327 | 112200 | 50157571225 | 10070 | 10080 | 10090 | 10050 | 7266 |
| 558 | 20250327 | 112100 | 50084446905 | 10080 | 10130 | 10130 | 10080 | 5101 |
| 559 | 20250327 | 112000 | 50032936265 | 10140 | 10140 | 10140 | 10120 | 235 |
| 560 | 20250327 | 111900 | 50030555245 | 10140 | 10120 | 10150 | 10110 | 2016 |
| 561 | 20250327 | 111800 | 50010139145 | 10120 | 10140 | 10140 | 10120 | 1039 |
| 562 | 20250327 | 111700 | 49999622955 | 10120 | 10120 | 10130 | 10110 | 3827 |
| 563 | 20250327 | 111600 | 49960920135 | 10120 | 10180 | 10180 | 10120 | 7255 |
| 564 | 20250327 | 111500 | 49887268160 | 10180 | 10170 | 10190 | 10160 | 5684 |
| 565 | 20250327 | 111400 | 49829438130 | 10190 | 10160 | 10190 | 10160 | 8816 |
| 566 | 20250327 | 111300 | 49739684620 | 10170 | 10160 | 10170 | 10150 | 1814 |
| 567 | 20250327 | 111200 | 49721255770 | 10160 | 10150 | 10160 | 10130 | 2395 |
| 568 | 20250327 | 111100 | 49696957510 | 10130 | 10130 | 10170 | 10130 | 4223 |
| 569 | 20250327 | 111000 | 49654079545 | 10140 | 10090 | 10140 | 10090 | 3523 |
| 570 | 20250327 | 110900 | 49618439550 | 10110 | 10110 | 10120 | 10090 | 1935 |
| 571 | 20250327 | 110800 | 49598890510 | 10100 | 10100 | 10110 | 10100 | 1573 |
| 572 | 20250327 | 110700 | 49583001685 | 10100 | 10100 | 10120 | 10090 | 1596 |
| 573 | 20250327 | 110600 | 49566880485 | 10100 | 10170 | 10190 | 10100 | 13554 |
| 574 | 20250327 | 110500 | 49429407375 | 10170 | 10120 | 10170 | 10120 | 8473 |
| 575 | 20250327 | 110400 | 49343454285 | 10120 | 10110 | 10130 | 10090 | 4217 |
| 576 | 20250327 | 110300 | 49300824790 | 10105 | 10100 | 10130 | 10090 | 14336 |
| 577 | 20250327 | 110200 | 49155819805 | 10100 | 10060 | 10110 | 10060 | 5442 |
| 578 | 20250327 | 110100 | 49100915235 | 10070 | 10070 | 10070 | 10050 | 3040 |
| 579 | 20250327 | 110000 | 49070337565 | 10070 | 10030 | 10075 | 10030 | 3322 |
| 580 | 20250327 | 105900 | 49036956015 | 10030 | 10050 | 10050 | 10030 | 4636 |
| 581 | 20250327 | 105800 | 48990391765 | 10050 | 10080 | 10080 | 10050 | 3172 |
| 582 | 20250327 | 105700 | 48958494285 | 10080 | 10050 | 10080 | 10050 | 3279 |
| 583 | 20250327 | 105600 | 48925509515 | 10050 | 10090 | 10090 | 10050 | 4247 |
| 584 | 20250327 | 105500 | 48882776175 | 10090 | 10075 | 10100 | 10070 | 3905 |
| 585 | 20250327 | 105400 | 48843383990 | 10080 | 10070 | 10100 | 10070 | 8605 |
| 586 | 20250327 | 105300 | 48756572290 | 10070 | 10030 | 10070 | 10030 | 5832 |
| 587 | 20250327 | 105200 | 48697955855 | 10030 | 10050 | 10050 | 10030 | 1631 |
| 588 | 20250327 | 105100 | 48681580740 | 10040 | 10030 | 10050 | 10020 | 4682 |
| 589 | 20250327 | 105000 | 48634647110 | 10020 | 10040 | 10050 | 10020 | 6721 |
| 590 | 20250327 | 104900 | 48567229245 | 10040 | 10060 | 10080 | 10040 | 6557 |
| 591 | 20250327 | 104800 | 48501304235 | 10070 | 10040 | 10090 | 10030 | 9928 |
| 592 | 20250327 | 104700 | 48401359540 | 10040 | 10040 | 10060 | 10030 | 7732 |
| 593 | 20250327 | 104600 | 48323677205 | 10030 | 10000 | 10070 | 10000 | 21450 |
| 594 | 20250327 | 104500 | 48108206130 | 10000 | 10010 | 10010 | 9970 | 37935 |
| 595 | 20250327 | 104400 | 47729188990 | 10020 | 10020 | 10050 | 10000 | 25642 |
| 596 | 20250327 | 104300 | 47472316650 | 10030 | 10050 | 10060 | 10020 | 29134 |
| 597 | 20250327 | 104200 | 47180093410 | 10060 | 10090 | 10090 | 10050 | 8999 |
| 598 | 20250327 | 104100 | 47089561480 | 10070 | 10060 | 10090 | 10050 | 11685 |
| 599 | 20250327 | 104000 | 46971976890 | 10050 | 10090 | 10100 | 10030 | 53452 |
| 600 | 20250327 | 103900 | 46434594930 | 10090 | 10090 | 10130 | 10080 | 11327 |
| 601 | 20250327 | 103800 | 46320247050 | 10090 | 10140 | 10150 | 10070 | 46333 |
| 602 | 20250327 | 103700 | 45852458180 | 10140 | 10180 | 10180 | 10140 | 9007 |
| 603 | 20250327 | 103600 | 45760999930 | 10180 | 10150 | 10180 | 10140 | 8043 |
| 604 | 20250327 | 103500 | 45679304660 | 10140 | 10120 | 10160 | 10120 | 10468 |
| 605 | 20250327 | 103400 | 45573106265 | 10120 | 10210 | 10220 | 10100 | 47011 |
| 606 | 20250327 | 103300 | 45096462885 | 10210 | 10190 | 10220 | 10180 | 11118 |
| 607 | 20250327 | 103200 | 44983166195 | 10195 | 10190 | 10230 | 10180 | 13670 |
| 608 | 20250327 | 103100 | 44843694315 | 10180 | 10220 | 10240 | 10100 | 61486 |
| 609 | 20250327 | 103000 | 44217986155 | 10220 | 10430 | 10430 | 10150 | 110945 |
| 610 | 20250327 | 102900 | 43081059935 | 10430 | 10460 | 10470 | 10430 | 8454 |
| 611 | 20250327 | 102800 | 42992741175 | 10470 | 10460 | 10470 | 10460 | 2973 |
| 612 | 20250327 | 102700 | 42961636445 | 10470 | 10480 | 10510 | 10450 | 13129 |
| 613 | 20250327 | 102600 | 42824077945 | 10500 | 10450 | 10500 | 10430 | 7628 |
| 614 | 20250327 | 102500 | 42744266855 | 10450 | 10480 | 10500 | 10450 | 9189 |
| 615 | 20250327 | 102400 | 42647993345 | 10450 | 10440 | 10520 | 10440 | 16297 |
| 616 | 20250327 | 102300 | 42477019150 | 10420 | 10410 | 10440 | 10410 | 3556 |
| 617 | 20250327 | 102200 | 42439966220 | 10420 | 10455 | 10455 | 10410 | 6292 |
| 618 | 20250327 | 102100 | 42374373485 | 10455 | 10420 | 10490 | 10400 | 8087 |
| 619 | 20250327 | 102000 | 42289851525 | 10400 | 10400 | 10430 | 10400 | 3732 |
| 620 | 20250327 | 101900 | 42251003505 | 10420 | 10430 | 10440 | 10390 | 5380 |
| 621 | 20250327 | 101800 | 42195010375 | 10430 | 10490 | 10490 | 10400 | 8882 |
| 622 | 20250327 | 101700 | 42102359120 | 10490 | 10430 | 10520 | 10420 | 14061 |
| 623 | 20250327 | 101600 | 41954840720 | 10440 | 10400 | 10440 | 10380 | 11059 |
| 624 | 20250327 | 101500 | 41839941360 | 10410 | 10440 | 10440 | 10400 | 10273 |
| 625 | 20250327 | 101400 | 41732982490 | 10430 | 10450 | 10460 | 10420 | 9592 |
| 626 | 20250327 | 101300 | 41632888040 | 10460 | 10510 | 10520 | 10440 | 20909 |
| 627 | 20250327 | 101200 | 41413706140 | 10520 | 10440 | 10590 | 10440 | 81121 |
| 628 | 20250327 | 101100 | 40559555010 | 10440 | 10370 | 10490 | 10370 | 30787 |
| 629 | 20250327 | 101000 | 40237948720 | 10380 | 10350 | 10400 | 10340 | 7713 |
| 630 | 20250327 | 100900 | 40157983240 | 10350 | 10390 | 10390 | 10350 | 9942 |
| 631 | 20250327 | 100800 | 40054969440 | 10400 | 10410 | 10410 | 10350 | 13511 |
| 632 | 20250327 | 100700 | 39914848550 | 10410 | 10440 | 10470 | 10390 | 13101 |
| 633 | 20250327 | 100600 | 39778086555 | 10440 | 10390 | 10450 | 10360 | 12875 |
| 634 | 20250327 | 100500 | 39644405940 | 10400 | 10370 | 10430 | 10360 | 12095 |
| 635 | 20250327 | 100400 | 39518691840 | 10370 | 10410 | 10420 | 10370 | 15716 |
| 636 | 20250327 | 100300 | 39355495835 | 10410 | 10400 | 10450 | 10360 | 22041 |
| 637 | 20250327 | 100200 | 39126270480 | 10400 | 10490 | 10530 | 10360 | 49020 |
| 638 | 20250327 | 100100 | 38614452850 | 10490 | 10500 | 10520 | 10400 | 38716 |
| 639 | 20250327 | 100000 | 38209104970 | 10510 | 10610 | 10620 | 10510 | 52301 |
| 640 | 20250327 | 095900 | 37656626920 | 10620 | 10550 | 10700 | 10520 | 151085 |
| 641 | 20250327 | 095800 | 36050081665 | 10560 | 10360 | 10580 | 10330 | 67412 |
| 642 | 20250327 | 095700 | 35343471575 | 10360 | 10330 | 10410 | 10330 | 14969 |
| 643 | 20250327 | 095600 | 35188301315 | 10340 | 10360 | 10380 | 10330 | 20111 |
| 644 | 20250327 | 095500 | 34980166795 | 10360 | 10400 | 10410 | 10350 | 22637 |
| 645 | 20250327 | 095400 | 34745528540 | 10390 | 10370 | 10440 | 10360 | 22795 |
| 646 | 20250327 | 095300 | 34508447750 | 10370 | 10440 | 10440 | 10320 | 88320 |
| 647 | 20250327 | 095200 | 33592560770 | 10440 | 10470 | 10530 | 10440 | 25483 |
| 648 | 20250327 | 095100 | 33325639010 | 10470 | 10460 | 10590 | 10440 | 63257 |
| 649 | 20250327 | 095000 | 32659986585 | 10490 | 10440 | 10510 | 10430 | 40767 |
| 650 | 20250327 | 094900 | 32233015215 | 10450 | 10470 | 10530 | 10390 | 101648 |
| 651 | 20250327 | 094800 | 31171298205 | 10470 | 10660 | 10700 | 10470 | 119469 |
| 652 | 20250327 | 094700 | 29906577085 | 10660 | 10760 | 10760 | 10630 | 114069 |
| 653 | 20250327 | 094600 | 28687667640 | 10750 | 10670 | 10760 | 10610 | 273207 |
| 654 | 20250327 | 094500 | 25769894005 | 10610 | 10610 | 10610 | 10610 | 0 |
| 655 | 20250327 | 094400 | 25769894005 | 10610 | 10610 | 10610 | 10610 | 0 |
| 656 | 20250327 | 094300 | 25769894005 | 10610 | 10550 | 10610 | 10540 | 64802 |
| 657 | 20250327 | 094200 | 25083953665 | 10550 | 10520 | 10550 | 10480 | 43614 |
| 658 | 20250327 | 094100 | 24625884935 | 10500 | 10540 | 10560 | 10480 | 65290 |
| 659 | 20250327 | 094000 | 23939481855 | 10560 | 10530 | 10600 | 10510 | 150662 |
| 660 | 20250327 | 093900 | 22347877280 | 10520 | 10360 | 10530 | 10360 | 110801 |
| 661 | 20250327 | 093800 | 21186434735 | 10360 | 10420 | 10440 | 10350 | 58705 |
| 662 | 20250327 | 093700 | 20576356815 | 10420 | 10470 | 10500 | 10380 | 83559 |
| 663 | 20250327 | 093600 | 19704817340 | 10460 | 10500 | 10530 | 10430 | 134137 |
| 664 | 20250327 | 093500 | 18297962625 | 10490 | 10490 | 10530 | 10420 | 181697 |
| 665 | 20250327 | 093400 | 16392980285 | 10480 | 10280 | 10510 | 10240 | 286965 |
| 666 | 20250327 | 093300 | 13407662730 | 10290 | 10050 | 10290 | 10030 | 36022 |
| 667 | 20250327 | 093200 | 13040345140 | 10050 | 9990 | 10050 | 9980 | 6704 |
| 668 | 20250327 | 093100 | 12973305735 | 9990 | 10010 | 10010 | 9990 | 6050 |
| 669 | 20250327 | 093000 | 12912811500 | 10010 | 10020 | 10030 | 10000 | 2896 |
| 670 | 20250327 | 092900 | 12883802070 | 10020 | 10000 | 10060 | 9990 | 3376 |
| 671 | 20250327 | 092800 | 12850007420 | 10000 | 10040 | 10040 | 9980 | 16903 |
| 672 | 20250327 | 092700 | 12681023640 | 10050 | 10000 | 10070 | 10000 | 13109 |
| 673 | 20250327 | 092600 | 12549508560 | 10000 | 10080 | 10090 | 9980 | 41061 |
| 674 | 20250327 | 092500 | 12138222800 | 10070 | 10110 | 10120 | 10070 | 13900 |
| 675 | 20250327 | 092400 | 11997948810 | 10110 | 10150 | 10150 | 10050 | 35690 |
| 676 | 20250327 | 092300 | 11637946385 | 10120 | 10160 | 10220 | 10120 | 21269 |
| 677 | 20250327 | 092200 | 11422047110 | 10170 | 10180 | 10200 | 10150 | 7608 |
| 678 | 20250327 | 092100 | 11344581390 | 10190 | 10120 | 10220 | 10120 | 13084 |
| 679 | 20250327 | 092000 | 11211402730 | 10120 | 10170 | 10190 | 10120 | 16523 |
| 680 | 20250327 | 091900 | 11043792850 | 10170 | 10200 | 10200 | 10150 | 15188 |
| 681 | 20250327 | 091800 | 10889152360 | 10200 | 10225 | 10240 | 10160 | 27340 |
| 682 | 20250327 | 091700 | 10610375370 | 10230 | 10140 | 10300 | 10130 | 60928 |
| 683 | 20250327 | 091600 | 9986400005 | 10140 | 10150 | 10150 | 10120 | 9391 |
| 684 | 20250327 | 091500 | 9891248845 | 10150 | 10100 | 10150 | 10100 | 12131 |
| 685 | 20250327 | 091400 | 9768546945 | 10100 | 10120 | 10180 | 10100 | 16758 |
| 686 | 20250327 | 091300 | 9598730195 | 10130 | 10190 | 10200 | 10120 | 21853 |
| 687 | 20250327 | 091200 | 9376880390 | 10190 | 10230 | 10235 | 10130 | 36823 |
| 688 | 20250327 | 091100 | 9002154315 | 10230 | 10110 | 10320 | 10100 | 115023 |
| 689 | 20250327 | 091000 | 7823465520 | 10110 | 10080 | 10160 | 10060 | 24334 |
| 690 | 20250327 | 090900 | 7577775900 | 10080 | 10155 | 10170 | 10070 | 36489 |
| 691 | 20250327 | 090800 | 7208879450 | 10155 | 10050 | 10190 | 10050 | 44496 |
| 692 | 20250327 | 090700 | 6757575675 | 10050 | 10110 | 10160 | 10050 | 48508 |
| 693 | 20250327 | 090600 | 6267829720 | 10100 | 10110 | 10200 | 10070 | 68606 |
| 694 | 20250327 | 090500 | 5572459760 | 10120 | 10190 | 10220 | 10100 | 85744 |
| 695 | 20250327 | 090400 | 4702017290 | 10200 | 10090 | 10270 | 10030 | 181377 |
| 696 | 20250327 | 090300 | 2857498425 | 10100 | 10000 | 10100 | 9930 | 109000 |
| 697 | 20250327 | 090200 | 1762634175 | 10000 | 9820 | 10000 | 9820 | 86932 |
| 698 | 20250327 | 090100 | 899449455 | 9850 | 9775 | 9920 | 9710 | 49761 |
| 699 | 20250327 | 090000 | 410907730 | 9760 | 9650 | 9830 | 9600 | 40000 |