34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 201700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 14185 |
| 3 | 20250408 | 201600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20250408 | 201500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20250408 | 201400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20250408 | 201300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20250408 | 201200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20250408 | 201100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20250408 | 201000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20250408 | 200900 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20250408 | 200800 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20250408 | 200700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20250408 | 200600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20250408 | 200500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20250408 | 200400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20250408 | 200300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20250408 | 200200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20250408 | 200100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20250408 | 200000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20250408 | 195900 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20250408 | 195800 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20250408 | 195700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20250408 | 195600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20250408 | 195500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20250408 | 195400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20250408 | 195300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20250408 | 195200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20250408 | 195100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20250408 | 195000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20250408 | 194900 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20250408 | 194800 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20250408 | 194700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 14185 |
| 33 | 20250408 | 194600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20250408 | 194500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20250408 | 194400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20250408 | 194300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20250408 | 194200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20250408 | 194100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20250408 | 194000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20250408 | 193900 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20250408 | 193800 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20250408 | 193700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20250408 | 193600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20250408 | 193500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20250408 | 193400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20250408 | 193300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20250408 | 193200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20250408 | 193100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20250408 | 193000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20250408 | 192900 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20250408 | 192800 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20250408 | 192700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20250408 | 192600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20250408 | 192500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20250408 | 192400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20250408 | 192300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20250408 | 192200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20250408 | 192100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20250408 | 192000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20250408 | 191900 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20250408 | 191800 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20250408 | 191700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 14185 |
| 63 | 20250408 | 191600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20250408 | 191500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20250408 | 191400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20250408 | 191300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20250408 | 191200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20250408 | 191100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20250408 | 191000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20250408 | 190900 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20250408 | 190800 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20250408 | 190700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20250408 | 190600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20250408 | 190500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20250408 | 190400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20250408 | 190300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20250408 | 190200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20250408 | 190100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20250408 | 190000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20250408 | 185900 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20250408 | 185800 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20250408 | 185700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20250408 | 185600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20250408 | 185500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20250408 | 185400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20250408 | 185300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20250408 | 185200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20250408 | 185100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20250408 | 185000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20250408 | 184900 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20250408 | 184800 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20250408 | 184700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 14185 |
| 93 | 20250408 | 184600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20250408 | 184500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20250408 | 184400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20250408 | 184300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20250408 | 184200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20250408 | 184100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20250408 | 184000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20250408 | 183900 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20250408 | 183800 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20250408 | 183700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20250408 | 183600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20250408 | 183500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20250408 | 183400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20250408 | 183300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20250408 | 183200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20250408 | 183100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20250408 | 183000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20250408 | 182900 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20250408 | 182800 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20250408 | 182700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20250408 | 182600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20250408 | 182500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20250408 | 182400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20250408 | 182300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20250408 | 182200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20250408 | 182100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20250408 | 182000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20250408 | 181900 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20250408 | 181800 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20250408 | 181700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 14185 |
| 123 | 20250408 | 181600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20250408 | 181500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20250408 | 181400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20250408 | 181300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20250408 | 181200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20250408 | 181100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20250408 | 181000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20250408 | 180900 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20250408 | 180800 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20250408 | 180700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20250408 | 180600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20250408 | 180500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20250408 | 180400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20250408 | 180300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20250408 | 180200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20250408 | 180100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20250408 | 180000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20250408 | 175900 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20250408 | 175800 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20250408 | 175700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20250408 | 175600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20250408 | 175500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20250408 | 175400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20250408 | 175300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20250408 | 175200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20250408 | 175100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20250408 | 175000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20250408 | 174900 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20250408 | 174800 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20250408 | 174700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 14185 |
| 153 | 20250408 | 174600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20250408 | 174500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20250408 | 174400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20250408 | 174300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20250408 | 174200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20250408 | 174100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20250408 | 174000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20250408 | 173900 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20250408 | 173800 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20250408 | 173700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20250408 | 173600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20250408 | 173500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20250408 | 173400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20250408 | 173300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20250408 | 173200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20250408 | 173100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20250408 | 173000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20250408 | 172900 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20250408 | 172800 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20250408 | 172700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20250408 | 172600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20250408 | 172500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20250408 | 172400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20250408 | 172300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20250408 | 172200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20250408 | 172100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20250408 | 172000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20250408 | 171900 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20250408 | 171800 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20250408 | 171700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 14185 |
| 183 | 20250408 | 171600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20250408 | 171500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20250408 | 171400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20250408 | 171300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20250408 | 171200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20250408 | 171100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20250408 | 171000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20250408 | 170900 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20250408 | 170800 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20250408 | 170700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20250408 | 170600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20250408 | 170500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20250408 | 170400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20250408 | 170300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20250408 | 170200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20250408 | 170100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20250408 | 170000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20250408 | 165900 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20250408 | 165800 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20250408 | 165700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20250408 | 165600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20250408 | 165500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20250408 | 165400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20250408 | 165300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20250408 | 165200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20250408 | 165100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20250408 | 165000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20250408 | 164900 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20250408 | 164800 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20250408 | 164700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 14185 |
| 213 | 20250408 | 164600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20250408 | 164500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20250408 | 164400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20250408 | 164300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20250408 | 164200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20250408 | 164100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20250408 | 164000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20250408 | 163900 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20250408 | 163800 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20250408 | 163700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20250408 | 163600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20250408 | 163500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20250408 | 163400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20250408 | 163300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20250408 | 163200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20250408 | 163100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20250408 | 163000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20250408 | 162900 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20250408 | 162800 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20250408 | 162700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20250408 | 162600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20250408 | 162500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20250408 | 162400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20250408 | 162300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20250408 | 162200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20250408 | 162100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20250408 | 162000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20250408 | 161900 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20250408 | 161800 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20250408 | 161700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 14185 |
| 243 | 20250408 | 161600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20250408 | 161500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20250408 | 161400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20250408 | 161300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20250408 | 161200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20250408 | 161100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20250408 | 161000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20250408 | 160900 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20250408 | 160800 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20250408 | 160700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20250408 | 160600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20250408 | 160500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20250408 | 160400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 256 | 20250408 | 160300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 257 | 20250408 | 160200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20250408 | 160100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20250408 | 160000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 260 | 20250408 | 155900 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20250408 | 155800 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20250408 | 155700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20250408 | 155600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20250408 | 155500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20250408 | 155400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 266 | 20250408 | 155300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 267 | 20250408 | 155200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 268 | 20250408 | 155100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 269 | 20250408 | 155000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 270 | 20250408 | 154900 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 271 | 20250408 | 154800 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 272 | 20250408 | 154700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 14185 |
| 273 | 20250408 | 154600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 274 | 20250408 | 154500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 275 | 20250408 | 154400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 276 | 20250408 | 154300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 277 | 20250408 | 154200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 278 | 20250408 | 154100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 279 | 20250408 | 154000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 280 | 20250408 | 153900 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 281 | 20250408 | 153800 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 282 | 20250408 | 153700 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 283 | 20250408 | 153600 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 284 | 20250408 | 153500 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 285 | 20250408 | 153400 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 286 | 20250408 | 153300 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 287 | 20250408 | 153200 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 288 | 20250408 | 153100 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 289 | 20250408 | 153000 | 5955362170 | 9370 | 9370 | 9370 | 9370 | 14185 |
| 290 | 20250408 | 152900 | 5822448720 | 9470 | 9470 | 9470 | 9470 | 0 |
| 291 | 20250408 | 152800 | 5822448720 | 9470 | 9470 | 9470 | 9470 | 0 |
| 292 | 20250408 | 152700 | 5822448720 | 9470 | 9470 | 9470 | 9470 | 0 |
| 293 | 20250408 | 152600 | 5822448720 | 9470 | 9470 | 9470 | 9470 | 0 |
| 294 | 20250408 | 152500 | 5822448720 | 9470 | 9470 | 9470 | 9470 | 0 |
| 295 | 20250408 | 152400 | 5822448720 | 9470 | 9470 | 9470 | 9470 | 0 |
| 296 | 20250408 | 152300 | 5822448720 | 9470 | 9470 | 9470 | 9470 | 0 |
| 297 | 20250408 | 152200 | 5822448720 | 9470 | 9470 | 9470 | 9470 | 0 |
| 298 | 20250408 | 152100 | 5822448720 | 9470 | 9470 | 9470 | 9470 | 0 |
| 299 | 20250408 | 152000 | 5822448720 | 9470 | 9470 | 9470 | 9470 | 0 |
| 300 | 20250408 | 151900 | 5822448720 | 9470 | 9480 | 9480 | 9440 | 1963 |
| 301 | 20250408 | 151800 | 5803870840 | 9480 | 9460 | 9480 | 9450 | 3181 |
| 302 | 20250408 | 151700 | 5773767890 | 9460 | 9450 | 9460 | 9430 | 2828 |
| 303 | 20250408 | 151600 | 5747036520 | 9440 | 9440 | 9450 | 9420 | 1822 |
| 304 | 20250408 | 151500 | 5729847710 | 9440 | 9460 | 9460 | 9440 | 503 |
| 305 | 20250408 | 151400 | 5725095620 | 9450 | 9440 | 9450 | 9430 | 1874 |
| 306 | 20250408 | 151300 | 5707392640 | 9430 | 9420 | 9450 | 9400 | 731 |
| 307 | 20250408 | 151200 | 5700512600 | 9430 | 9450 | 9450 | 9410 | 385 |
| 308 | 20250408 | 151100 | 5696883390 | 9430 | 9435 | 9450 | 9420 | 526 |
| 309 | 20250408 | 151000 | 5691922805 | 9435 | 9440 | 9445 | 9435 | 223 |
| 310 | 20250408 | 150900 | 5689817855 | 9445 | 9450 | 9460 | 9445 | 388 |
| 311 | 20250408 | 150800 | 5686151500 | 9450 | 9470 | 9480 | 9450 | 3858 |
| 312 | 20250408 | 150700 | 5649653220 | 9470 | 9460 | 9480 | 9460 | 1380 |
| 313 | 20250408 | 150600 | 5636586940 | 9460 | 9460 | 9480 | 9450 | 1490 |
| 314 | 20250408 | 150500 | 5622483620 | 9470 | 9470 | 9470 | 9450 | 1019 |
| 315 | 20250408 | 150400 | 5612839490 | 9470 | 9430 | 9470 | 9430 | 4368 |
| 316 | 20250408 | 150300 | 5571582540 | 9440 | 9420 | 9440 | 9420 | 1954 |
| 317 | 20250408 | 150200 | 5553162720 | 9420 | 9400 | 9420 | 9390 | 639 |
| 318 | 20250408 | 150100 | 5547156650 | 9400 | 9410 | 9410 | 9390 | 401 |
| 319 | 20250408 | 150000 | 5543388150 | 9420 | 9420 | 9420 | 9410 | 245 |
| 320 | 20250408 | 145900 | 5541081430 | 9420 | 9410 | 9420 | 9410 | 177 |
| 321 | 20250408 | 145800 | 5539414190 | 9420 | 9440 | 9440 | 9400 | 2271 |
| 322 | 20250408 | 145700 | 5518023920 | 9440 | 9420 | 9440 | 9410 | 1993 |
| 323 | 20250408 | 145600 | 5499237130 | 9420 | 9350 | 9420 | 9350 | 3207 |
| 324 | 20250408 | 145500 | 5469130020 | 9370 | 9370 | 9380 | 9370 | 2372 |
| 325 | 20250408 | 145400 | 5446901250 | 9340 | 9340 | 9370 | 9340 | 53 |
| 326 | 20250408 | 145300 | 5446406200 | 9340 | 9350 | 9380 | 9340 | 771 |
| 327 | 20250408 | 145200 | 5439198360 | 9380 | 9360 | 9390 | 9340 | 553 |
| 328 | 20250408 | 145100 | 5434020800 | 9340 | 9350 | 9360 | 9340 | 121 |
| 329 | 20250408 | 145000 | 5432890630 | 9340 | 9330 | 9340 | 9330 | 975 |
| 330 | 20250408 | 144900 | 5423786610 | 9340 | 9330 | 9360 | 9330 | 1360 |
| 331 | 20250408 | 144800 | 5411084170 | 9330 | 9350 | 9350 | 9330 | 1852 |
| 332 | 20250408 | 144700 | 5393783110 | 9350 | 9370 | 9370 | 9350 | 1366 |
| 333 | 20250408 | 144600 | 5380999470 | 9370 | 9370 | 9370 | 9370 | 183 |
| 334 | 20250408 | 144500 | 5379284760 | 9380 | 9380 | 9380 | 9380 | 446 |
| 335 | 20250408 | 144400 | 5375101280 | 9380 | 9400 | 9400 | 9380 | 476 |
| 336 | 20250408 | 144300 | 5370631900 | 9400 | 9390 | 9400 | 9390 | 447 |
| 337 | 20250408 | 144200 | 5366431540 | 9400 | 9410 | 9410 | 9400 | 300 |
| 338 | 20250408 | 144100 | 5363611350 | 9410 | 9400 | 9410 | 9380 | 948 |
| 339 | 20250408 | 144000 | 5354696250 | 9400 | 9350 | 9400 | 9350 | 3065 |
| 340 | 20250408 | 143900 | 5325907520 | 9350 | 9370 | 9370 | 9350 | 193 |
| 341 | 20250408 | 143800 | 5324102770 | 9380 | 9380 | 9380 | 9360 | 1058 |
| 342 | 20250408 | 143700 | 5314191390 | 9380 | 9370 | 9380 | 9370 | 58 |
| 343 | 20250408 | 143600 | 5313647850 | 9370 | 9350 | 9370 | 9340 | 589 |
| 344 | 20250408 | 143500 | 5308135600 | 9360 | 9330 | 9360 | 9330 | 853 |
| 345 | 20250408 | 143400 | 5300164750 | 9320 | 9320 | 9320 | 9320 | 72 |
| 346 | 20250408 | 143300 | 5299493710 | 9330 | 9340 | 9340 | 9330 | 22 |
| 347 | 20250408 | 143200 | 5299288440 | 9340 | 9340 | 9340 | 9340 | 12 |
| 348 | 20250408 | 143100 | 5299176360 | 9340 | 9320 | 9340 | 9320 | 996 |
| 349 | 20250408 | 143000 | 5289890360 | 9320 | 9320 | 9320 | 9300 | 343 |
| 350 | 20250408 | 142900 | 5286699180 | 9310 | 9300 | 9320 | 9300 | 211 |
| 351 | 20250408 | 142800 | 5284736760 | 9320 | 9320 | 9320 | 9300 | 270 |
| 352 | 20250408 | 142700 | 5282224320 | 9330 | 9300 | 9330 | 9300 | 1125 |
| 353 | 20250408 | 142600 | 5271752210 | 9300 | 9310 | 9310 | 9300 | 237 |
| 354 | 20250408 | 142500 | 5269547740 | 9320 | 9330 | 9330 | 9320 | 67 |
| 355 | 20250408 | 142400 | 5268923290 | 9320 | 9320 | 9330 | 9320 | 247 |
| 356 | 20250408 | 142300 | 5266621090 | 9320 | 9320 | 9330 | 9320 | 87 |
| 357 | 20250408 | 142200 | 5265810230 | 9330 | 9300 | 9330 | 9290 | 2557 |
| 358 | 20250408 | 142100 | 5242039160 | 9290 | 9290 | 9320 | 9290 | 2005 |
| 359 | 20250408 | 142000 | 5223395890 | 9310 | 9300 | 9310 | 9290 | 155 |
| 360 | 20250408 | 141900 | 5221955380 | 9290 | 9300 | 9300 | 9290 | 2194 |
| 361 | 20250408 | 141800 | 5201572390 | 9300 | 9300 | 9300 | 9290 | 346 |
| 362 | 20250408 | 141700 | 5198355880 | 9290 | 9290 | 9290 | 9290 | 250 |
| 363 | 20250408 | 141600 | 5196033380 | 9290 | 9280 | 9310 | 9280 | 57 |
| 364 | 20250408 | 141500 | 5195504380 | 9310 | 9290 | 9310 | 9290 | 608 |
| 365 | 20250408 | 141400 | 5189853820 | 9290 | 9290 | 9290 | 9290 | 63 |
| 366 | 20250408 | 141300 | 5189268550 | 9290 | 9290 | 9290 | 9290 | 515 |
| 367 | 20250408 | 141200 | 5184484200 | 9310 | 9290 | 9310 | 9290 | 101 |
| 368 | 20250408 | 141100 | 5183545890 | 9290 | 9310 | 9310 | 9290 | 296 |
| 369 | 20250408 | 141000 | 5180795920 | 9310 | 9320 | 9320 | 9310 | 81 |
| 370 | 20250408 | 140900 | 5180041100 | 9310 | 9320 | 9320 | 9310 | 604 |
| 371 | 20250408 | 140800 | 5174416840 | 9340 | 9320 | 9340 | 9320 | 20 |
| 372 | 20250408 | 140700 | 5174230060 | 9290 | 9340 | 9340 | 9290 | 587 |
| 373 | 20250408 | 140600 | 5168766730 | 9340 | 9340 | 9340 | 9300 | 166 |
| 374 | 20250408 | 140500 | 5167218190 | 9320 | 9340 | 9340 | 9320 | 1111 |
| 375 | 20250408 | 140400 | 5156854680 | 9340 | 9350 | 9350 | 9340 | 431 |
| 376 | 20250408 | 140300 | 5152827940 | 9350 | 9350 | 9350 | 9350 | 350 |
| 377 | 20250408 | 140200 | 5149555440 | 9350 | 9330 | 9350 | 9330 | 1299 |
| 378 | 20250408 | 140100 | 5137416360 | 9330 | 9310 | 9340 | 9310 | 469 |
| 379 | 20250408 | 140000 | 5133042310 | 9300 | 9320 | 9320 | 9300 | 154 |
| 380 | 20250408 | 135900 | 5131609340 | 9320 | 9310 | 9320 | 9300 | 455 |
| 381 | 20250408 | 135800 | 5127371440 | 9320 | 9310 | 9330 | 9310 | 758 |
| 382 | 20250408 | 135700 | 5120313840 | 9310 | 9300 | 9310 | 9290 | 154 |
| 383 | 20250408 | 135600 | 5118882180 | 9290 | 9300 | 9310 | 9290 | 111 |
| 384 | 20250408 | 135500 | 5117849880 | 9310 | 9300 | 9310 | 9290 | 104 |
| 385 | 20250408 | 135400 | 5116883360 | 9290 | 9300 | 9320 | 9290 | 192 |
| 386 | 20250408 | 135300 | 5115099160 | 9320 | 9300 | 9320 | 9300 | 290 |
| 387 | 20250408 | 135200 | 5112399900 | 9320 | 9280 | 9320 | 9280 | 286 |
| 388 | 20250408 | 135100 | 5109740870 | 9290 | 9290 | 9290 | 9270 | 971 |
| 389 | 20250408 | 135000 | 5100734170 | 9280 | 9300 | 9300 | 9280 | 688 |
| 390 | 20250408 | 134900 | 5094348120 | 9300 | 9290 | 9300 | 9280 | 56 |
| 391 | 20250408 | 134800 | 5093827380 | 9300 | 9290 | 9300 | 9270 | 356 |
| 392 | 20250408 | 134700 | 5090524050 | 9280 | 9270 | 9300 | 9270 | 588 |
| 393 | 20250408 | 134600 | 5085058700 | 9270 | 9300 | 9300 | 9270 | 689 |
| 394 | 20250408 | 134500 | 5078667770 | 9310 | 9310 | 9310 | 9310 | 0 |
| 395 | 20250408 | 134400 | 5078667770 | 9310 | 9310 | 9310 | 9310 | 1 |
| 396 | 20250408 | 134300 | 5078658460 | 9270 | 9300 | 9300 | 9270 | 5336 |
| 397 | 20250408 | 134200 | 5029128820 | 9280 | 9280 | 9280 | 9280 | 321 |
| 398 | 20250408 | 134100 | 5026149940 | 9280 | 9310 | 9330 | 9280 | 151 |
| 399 | 20250408 | 134000 | 5024746370 | 9300 | 9280 | 9300 | 9270 | 1162 |
| 400 | 20250408 | 133900 | 5013964250 | 9270 | 9290 | 9290 | 9270 | 2084 |
| 401 | 20250408 | 133800 | 4994623410 | 9290 | 9300 | 9310 | 9290 | 12044 |
| 402 | 20250408 | 133700 | 4882635070 | 9300 | 9310 | 9310 | 9300 | 11923 |
| 403 | 20250408 | 133600 | 4771656880 | 9310 | 9320 | 9320 | 9310 | 4781 |
| 404 | 20250408 | 133500 | 4727130480 | 9340 | 9310 | 9340 | 9310 | 806 |
| 405 | 20250408 | 133400 | 4719625360 | 9350 | 9320 | 9350 | 9310 | 9631 |
| 406 | 20250408 | 133300 | 4629865390 | 9320 | 9340 | 9350 | 9320 | 2209 |
| 407 | 20250408 | 133200 | 4609272780 | 9350 | 9350 | 9350 | 9350 | 8 |
| 408 | 20250408 | 133100 | 4609197980 | 9350 | 9360 | 9360 | 9350 | 25 |
| 409 | 20250408 | 133000 | 4608964020 | 9370 | 9320 | 9370 | 9320 | 1312 |
| 410 | 20250408 | 132900 | 4596733080 | 9320 | 9365 | 9365 | 9310 | 9727 |
| 411 | 20250408 | 132800 | 4506000995 | 9370 | 9370 | 9370 | 9360 | 28 |
| 412 | 20250408 | 132700 | 4505738675 | 9375 | 9385 | 9385 | 9370 | 46 |
| 413 | 20250408 | 132600 | 4505307315 | 9390 | 9380 | 9400 | 9380 | 1144 |
| 414 | 20250408 | 132500 | 4494569695 | 9380 | 9360 | 9380 | 9360 | 2140 |
| 415 | 20250408 | 132400 | 4474523905 | 9360 | 9355 | 9360 | 9355 | 1280 |
| 416 | 20250408 | 132300 | 4462543130 | 9360 | 9330 | 9360 | 9320 | 3268 |
| 417 | 20250408 | 132200 | 4432067150 | 9320 | 9320 | 9330 | 9320 | 2350 |
| 418 | 20250408 | 132100 | 4410164025 | 9330 | 9330 | 9330 | 9320 | 2473 |
| 419 | 20250408 | 132000 | 4387115345 | 9330 | 9330 | 9350 | 9320 | 5917 |
| 420 | 20250408 | 131900 | 4331957265 | 9340 | 9340 | 9360 | 9340 | 1259 |
| 421 | 20250408 | 131800 | 4320193815 | 9330 | 9340 | 9350 | 9330 | 1145 |
| 422 | 20250408 | 131700 | 4309509405 | 9350 | 9350 | 9360 | 9340 | 1065 |
| 423 | 20250408 | 131600 | 4299554745 | 9350 | 9350 | 9350 | 9340 | 305 |
| 424 | 20250408 | 131500 | 4296704045 | 9350 | 9350 | 9360 | 9330 | 497 |
| 425 | 20250408 | 131400 | 4292064165 | 9350 | 9330 | 9360 | 9330 | 249 |
| 426 | 20250408 | 131300 | 4289740185 | 9340 | 9330 | 9340 | 9330 | 1194 |
| 427 | 20250408 | 131200 | 4278597125 | 9330 | 9350 | 9360 | 9320 | 8276 |
| 428 | 20250408 | 131100 | 4201385075 | 9340 | 9340 | 9350 | 9330 | 2437 |
| 429 | 20250408 | 131000 | 4178642215 | 9340 | 9350 | 9350 | 9340 | 785 |
| 430 | 20250408 | 130900 | 4171306395 | 9350 | 9360 | 9360 | 9350 | 474 |
| 431 | 20250408 | 130800 | 4166872065 | 9360 | 9370 | 9370 | 9360 | 705 |
| 432 | 20250408 | 130700 | 4160269365 | 9370 | 9370 | 9370 | 9370 | 2 |
| 433 | 20250408 | 130600 | 4160250625 | 9370 | 9390 | 9390 | 9370 | 837 |
| 434 | 20250408 | 130500 | 4152400005 | 9390 | 9400 | 9400 | 9380 | 215 |
| 435 | 20250408 | 130400 | 4150381565 | 9390 | 9400 | 9400 | 9390 | 90 |
| 436 | 20250408 | 130300 | 4149536365 | 9400 | 9400 | 9400 | 9390 | 22 |
| 437 | 20250408 | 130200 | 4149329595 | 9400 | 9410 | 9410 | 9400 | 377 |
| 438 | 20250408 | 130100 | 4145785355 | 9390 | 9395 | 9410 | 9380 | 72 |
| 439 | 20250408 | 130000 | 4145108900 | 9400 | 9410 | 9420 | 9400 | 941 |
| 440 | 20250408 | 125900 | 4136262960 | 9410 | 9390 | 9410 | 9390 | 573 |
| 441 | 20250408 | 125800 | 4130874040 | 9380 | 9390 | 9390 | 9380 | 19 |
| 442 | 20250408 | 125700 | 4130695740 | 9390 | 9370 | 9390 | 9370 | 626 |
| 443 | 20250408 | 125600 | 4124828700 | 9370 | 9360 | 9380 | 9360 | 327 |
| 444 | 20250408 | 125500 | 4121765770 | 9360 | 9350 | 9370 | 9340 | 619 |
| 445 | 20250408 | 125400 | 4115978970 | 9340 | 9370 | 9370 | 9340 | 49 |
| 446 | 20250408 | 125300 | 4115521210 | 9340 | 9360 | 9370 | 9330 | 6964 |
| 447 | 20250408 | 125200 | 4050457400 | 9370 | 9360 | 9370 | 9360 | 408 |
| 448 | 20250408 | 125100 | 4046634550 | 9360 | 9390 | 9390 | 9360 | 738 |
| 449 | 20250408 | 125000 | 4039719410 | 9390 | 9380 | 9410 | 9370 | 623 |
| 450 | 20250408 | 124900 | 4033875920 | 9370 | 9380 | 9380 | 9370 | 105 |
| 451 | 20250408 | 124800 | 4032891520 | 9380 | 9380 | 9380 | 9370 | 286 |
| 452 | 20250408 | 124700 | 4030210970 | 9370 | 9370 | 9380 | 9370 | 89 |
| 453 | 20250408 | 124600 | 4029376940 | 9370 | 9380 | 9380 | 9370 | 235 |
| 454 | 20250408 | 124500 | 4027173140 | 9390 | 9420 | 9420 | 9390 | 276 |
| 455 | 20250408 | 124400 | 4024581380 | 9420 | 9400 | 9420 | 9390 | 92 |
| 456 | 20250408 | 124300 | 4023717100 | 9420 | 9380 | 9420 | 9360 | 1239 |
| 457 | 20250408 | 124200 | 4012101860 | 9380 | 9390 | 9390 | 9350 | 3336 |
| 458 | 20250408 | 124100 | 3980855470 | 9370 | 9390 | 9400 | 9370 | 2283 |
| 459 | 20250408 | 124000 | 3959441200 | 9400 | 9390 | 9400 | 9390 | 134 |
| 460 | 20250408 | 123900 | 3958182890 | 9400 | 9400 | 9420 | 9390 | 58 |
| 461 | 20250408 | 123800 | 3957638080 | 9390 | 9400 | 9400 | 9390 | 500 |
| 462 | 20250408 | 123700 | 3952942980 | 9400 | 9410 | 9420 | 9400 | 1268 |
| 463 | 20250408 | 123600 | 3941020910 | 9420 | 9410 | 9420 | 9410 | 754 |
| 464 | 20250408 | 123500 | 3933925750 | 9410 | 9410 | 9440 | 9400 | 755 |
| 465 | 20250408 | 123400 | 3926826090 | 9400 | 9400 | 9410 | 9400 | 1314 |
| 466 | 20250408 | 123300 | 3914474450 | 9400 | 9420 | 9420 | 9400 | 3007 |
| 467 | 20250408 | 123200 | 3886193880 | 9420 | 9410 | 9420 | 9410 | 170 |
| 468 | 20250408 | 123100 | 3884593180 | 9400 | 9420 | 9440 | 9400 | 1802 |
| 469 | 20250408 | 123000 | 3867639650 | 9420 | 9440 | 9440 | 9420 | 1192 |
| 470 | 20250408 | 122900 | 3856394170 | 9450 | 9470 | 9470 | 9450 | 265 |
| 471 | 20250408 | 122800 | 3853888700 | 9470 | 9470 | 9470 | 9470 | 155 |
| 472 | 20250408 | 122700 | 3852420850 | 9470 | 9470 | 9470 | 9460 | 103 |
| 473 | 20250408 | 122600 | 3851445490 | 9440 | 9430 | 9440 | 9430 | 262 |
| 474 | 20250408 | 122500 | 3848973470 | 9430 | 9440 | 9440 | 9420 | 388 |
| 475 | 20250408 | 122400 | 3845313870 | 9440 | 9430 | 9440 | 9430 | 107 |
| 476 | 20250408 | 122300 | 3844303830 | 9420 | 9450 | 9450 | 9420 | 3663 |
| 477 | 20250408 | 122200 | 3809764710 | 9450 | 9470 | 9470 | 9450 | 77 |
| 478 | 20250408 | 122100 | 3809036140 | 9450 | 9490 | 9490 | 9450 | 1044 |
| 479 | 20250408 | 122000 | 3799157150 | 9490 | 9490 | 9490 | 9460 | 14 |
| 480 | 20250408 | 121900 | 3799024320 | 9500 | 9490 | 9500 | 9490 | 545 |
| 481 | 20250408 | 121800 | 3793847240 | 9450 | 9480 | 9480 | 9450 | 336 |
| 482 | 20250408 | 121700 | 3790671160 | 9490 | 9450 | 9490 | 9450 | 954 |
| 483 | 20250408 | 121600 | 3781655420 | 9460 | 9440 | 9460 | 9440 | 394 |
| 484 | 20250408 | 121500 | 3777934510 | 9440 | 9440 | 9440 | 9430 | 1284 |
| 485 | 20250408 | 121400 | 3765821530 | 9440 | 9450 | 9450 | 9440 | 1015 |
| 486 | 20250408 | 121300 | 3756236880 | 9440 | 9460 | 9460 | 9440 | 498 |
| 487 | 20250408 | 121200 | 3751535550 | 9460 | 9460 | 9470 | 9440 | 529 |
| 488 | 20250408 | 121100 | 3746536580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 489 | 20250408 | 121000 | 3746536580 | 9440 | 9460 | 9460 | 9440 | 1192 |
| 490 | 20250408 | 120900 | 3735279500 | 9450 | 9450 | 9460 | 9450 | 213 |
| 491 | 20250408 | 120800 | 3733266450 | 9460 | 9470 | 9470 | 9440 | 4302 |
| 492 | 20250408 | 120700 | 3692620990 | 9470 | 9470 | 9470 | 9460 | 1976 |
| 493 | 20250408 | 120600 | 3673925130 | 9500 | 9470 | 9500 | 9470 | 307 |
| 494 | 20250408 | 120500 | 3671008660 | 9470 | 9470 | 9470 | 9470 | 30 |
| 495 | 20250408 | 120400 | 3670724560 | 9460 | 9470 | 9470 | 9460 | 535 |
| 496 | 20250408 | 120300 | 3665659880 | 9470 | 9470 | 9470 | 9450 | 432 |
| 497 | 20250408 | 120200 | 3661573420 | 9470 | 9460 | 9470 | 9460 | 182 |
| 498 | 20250408 | 120100 | 3659851660 | 9460 | 9455 | 9460 | 9450 | 587 |
| 499 | 20250408 | 120000 | 3654304000 | 9450 | 9460 | 9460 | 9450 | 1508 |
| 500 | 20250408 | 115900 | 3640039330 | 9460 | 9480 | 9500 | 9460 | 2603 |
| 501 | 20250408 | 115800 | 3615395170 | 9480 | 9500 | 9500 | 9480 | 467 |
| 502 | 20250408 | 115700 | 3610967010 | 9500 | 9510 | 9510 | 9490 | 17 |
| 503 | 20250408 | 115600 | 3610805520 | 9480 | 9490 | 9510 | 9480 | 1669 |
| 504 | 20250408 | 115500 | 3594978820 | 9490 | 9520 | 9520 | 9490 | 2394 |
| 505 | 20250408 | 115400 | 3572244060 | 9540 | 9540 | 9540 | 9540 | 3 |
| 506 | 20250408 | 115300 | 3572215440 | 9540 | 9500 | 9550 | 9500 | 283 |
| 507 | 20250408 | 115200 | 3569521530 | 9500 | 9520 | 9520 | 9490 | 1244 |
| 508 | 20250408 | 115100 | 3557702320 | 9500 | 9520 | 9520 | 9500 | 890 |
| 509 | 20250408 | 115000 | 3549238830 | 9540 | 9510 | 9540 | 9510 | 27 |
| 510 | 20250408 | 114900 | 3548981340 | 9510 | 9510 | 9510 | 9510 | 0 |
| 511 | 20250408 | 114800 | 3548981340 | 9510 | 9510 | 9540 | 9500 | 4491 |
| 512 | 20250408 | 114700 | 3506291010 | 9510 | 9520 | 9520 | 9510 | 401 |
| 513 | 20250408 | 114600 | 3502476470 | 9520 | 9520 | 9520 | 9500 | 233 |
| 514 | 20250408 | 114500 | 3500260410 | 9520 | 9540 | 9550 | 9520 | 685 |
| 515 | 20250408 | 114400 | 3493735890 | 9520 | 9510 | 9530 | 9510 | 199 |
| 516 | 20250408 | 114300 | 3491840840 | 9500 | 9510 | 9540 | 9500 | 2342 |
| 517 | 20250408 | 114200 | 3469581590 | 9510 | 9520 | 9530 | 9510 | 1816 |
| 518 | 20250408 | 114100 | 3452289050 | 9530 | 9530 | 9530 | 9520 | 699 |
| 519 | 20250408 | 114000 | 3445634290 | 9530 | 9540 | 9550 | 9530 | 1271 |
| 520 | 20250408 | 113900 | 3433518540 | 9540 | 9520 | 9540 | 9520 | 733 |
| 521 | 20250408 | 113800 | 3426538420 | 9520 | 9520 | 9530 | 9520 | 378 |
| 522 | 20250408 | 113700 | 3422939840 | 9510 | 9510 | 9510 | 9510 | 615 |
| 523 | 20250408 | 113600 | 3417091190 | 9520 | 9540 | 9540 | 9520 | 3231 |
| 524 | 20250408 | 113500 | 3386317180 | 9540 | 9530 | 9540 | 9530 | 334 |
| 525 | 20250408 | 113400 | 3383131440 | 9530 | 9530 | 9530 | 9530 | 599 |
| 526 | 20250408 | 113300 | 3377422970 | 9530 | 9540 | 9550 | 9530 | 778 |
| 527 | 20250408 | 113200 | 3370007580 | 9550 | 9540 | 9550 | 9530 | 943 |
| 528 | 20250408 | 113100 | 3361018710 | 9540 | 9560 | 9560 | 9540 | 468 |
| 529 | 20250408 | 113000 | 3356552420 | 9580 | 9580 | 9580 | 9580 | 0 |
| 530 | 20250408 | 112900 | 3356552420 | 9580 | 9580 | 9580 | 9580 | 90 |
| 531 | 20250408 | 112800 | 3355690220 | 9580 | 9570 | 9580 | 9570 | 5 |
| 532 | 20250408 | 112700 | 3355642350 | 9570 | 9540 | 9570 | 9540 | 639 |
| 533 | 20250408 | 112600 | 3349533120 | 9570 | 9560 | 9570 | 9560 | 3 |
| 534 | 20250408 | 112500 | 3349504420 | 9560 | 9570 | 9570 | 9540 | 34 |
| 535 | 20250408 | 112400 | 3349179540 | 9570 | 9550 | 9570 | 9540 | 1008 |
| 536 | 20250408 | 112300 | 3339559290 | 9550 | 9570 | 9570 | 9550 | 2219 |
| 537 | 20250408 | 112200 | 3318352650 | 9590 | 9590 | 9590 | 9560 | 35 |
| 538 | 20250408 | 112100 | 3318017510 | 9560 | 9560 | 9590 | 9560 | 2143 |
| 539 | 20250408 | 112000 | 3297477860 | 9560 | 9570 | 9570 | 9560 | 321 |
| 540 | 20250408 | 111900 | 3294406070 | 9580 | 9570 | 9580 | 9570 | 22 |
| 541 | 20250408 | 111800 | 3294195510 | 9580 | 9560 | 9580 | 9560 | 804 |
| 542 | 20250408 | 111700 | 3286500240 | 9570 | 9570 | 9570 | 9570 | 10 |
| 543 | 20250408 | 111600 | 3286404540 | 9570 | 9560 | 9570 | 9560 | 136 |
| 544 | 20250408 | 111500 | 3285103850 | 9560 | 9550 | 9560 | 9550 | 2116 |
| 545 | 20250408 | 111400 | 3264879610 | 9550 | 9570 | 9570 | 9550 | 235 |
| 546 | 20250408 | 111300 | 3262630850 | 9570 | 9580 | 9580 | 9570 | 14 |
| 547 | 20250408 | 111200 | 3262496830 | 9580 | 9560 | 9580 | 9560 | 19 |
| 548 | 20250408 | 111100 | 3262314990 | 9560 | 9570 | 9570 | 9560 | 202 |
| 549 | 20250408 | 111000 | 3260382850 | 9570 | 9550 | 9570 | 9550 | 527 |
| 550 | 20250408 | 110900 | 3255345210 | 9540 | 9540 | 9560 | 9540 | 1181 |
| 551 | 20250408 | 110800 | 3244075300 | 9540 | 9540 | 9540 | 9530 | 824 |
| 552 | 20250408 | 110700 | 3236214350 | 9540 | 9550 | 9550 | 9540 | 341 |
| 553 | 20250408 | 110600 | 3232957840 | 9550 | 9560 | 9560 | 9550 | 609 |
| 554 | 20250408 | 110500 | 3227139630 | 9590 | 9550 | 9590 | 9550 | 55 |
| 555 | 20250408 | 110400 | 3226614340 | 9590 | 9560 | 9590 | 9550 | 489 |
| 556 | 20250408 | 110300 | 3221939790 | 9560 | 9600 | 9600 | 9560 | 1931 |
| 557 | 20250408 | 110200 | 3203475790 | 9600 | 9610 | 9610 | 9580 | 940 |
| 558 | 20250408 | 110100 | 3194457870 | 9610 | 9590 | 9610 | 9590 | 1245 |
| 559 | 20250408 | 110000 | 3182515810 | 9600 | 9610 | 9610 | 9590 | 53 |
| 560 | 20250408 | 105900 | 3182007430 | 9590 | 9600 | 9610 | 9590 | 164 |
| 561 | 20250408 | 105800 | 3180433510 | 9610 | 9630 | 9630 | 9600 | 2599 |
| 562 | 20250408 | 105700 | 3155444880 | 9640 | 9620 | 9640 | 9610 | 737 |
| 563 | 20250408 | 105600 | 3148342175 | 9640 | 9620 | 9640 | 9610 | 797 |
| 564 | 20250408 | 105500 | 3140663405 | 9610 | 9600 | 9610 | 9590 | 923 |
| 565 | 20250408 | 105400 | 3131798285 | 9600 | 9590 | 9600 | 9570 | 200 |
| 566 | 20250408 | 105300 | 3129881545 | 9590 | 9590 | 9590 | 9590 | 81 |
| 567 | 20250408 | 105200 | 3129104755 | 9590 | 9570 | 9590 | 9570 | 2 |
| 568 | 20250408 | 105100 | 3129085595 | 9570 | 9570 | 9570 | 9570 | 251 |
| 569 | 20250408 | 105000 | 3126683525 | 9580 | 9560 | 9580 | 9560 | 1362 |
| 570 | 20250408 | 104900 | 3113644075 | 9550 | 9550 | 9550 | 9550 | 61 |
| 571 | 20250408 | 104800 | 3113061525 | 9550 | 9540 | 9570 | 9540 | 230 |
| 572 | 20250408 | 104700 | 3110865440 | 9560 | 9560 | 9560 | 9560 | 254 |
| 573 | 20250408 | 104600 | 3108437200 | 9560 | 9580 | 9580 | 9560 | 1278 |
| 574 | 20250408 | 104500 | 3096217090 | 9580 | 9560 | 9580 | 9560 | 181 |
| 575 | 20250408 | 104400 | 3094486270 | 9560 | 9530 | 9560 | 9530 | 717 |
| 576 | 20250408 | 104300 | 3087652870 | 9530 | 9530 | 9560 | 9490 | 808 |
| 577 | 20250408 | 104200 | 3079955790 | 9480 | 9520 | 9520 | 9480 | 698 |
| 578 | 20250408 | 104100 | 3073321470 | 9520 | 9590 | 9590 | 9520 | 1587 |
| 579 | 20250408 | 104000 | 3058139700 | 9590 | 9600 | 9600 | 9590 | 386 |
| 580 | 20250408 | 103900 | 3054437810 | 9610 | 9600 | 9610 | 9580 | 938 |
| 581 | 20250408 | 103800 | 3045441490 | 9600 | 9590 | 9620 | 9590 | 467 |
| 582 | 20250408 | 103700 | 3040962880 | 9610 | 9590 | 9620 | 9590 | 452 |
| 583 | 20250408 | 103600 | 3036625890 | 9600 | 9610 | 9610 | 9590 | 73 |
| 584 | 20250408 | 103500 | 3035925560 | 9610 | 9610 | 9610 | 9590 | 533 |
| 585 | 20250408 | 103400 | 3030805980 | 9610 | 9610 | 9610 | 9580 | 274 |
| 586 | 20250408 | 103300 | 3028178790 | 9600 | 9600 | 9610 | 9600 | 394 |
| 587 | 20250408 | 103200 | 3024396280 | 9580 | 9580 | 9600 | 9580 | 992 |
| 588 | 20250408 | 103100 | 3014890240 | 9580 | 9570 | 9580 | 9570 | 316 |
| 589 | 20250408 | 103000 | 3011865320 | 9570 | 9565 | 9570 | 9530 | 835 |
| 590 | 20250408 | 102900 | 3003893975 | 9560 | 9580 | 9580 | 9560 | 91 |
| 591 | 20250408 | 102800 | 3003023555 | 9590 | 9560 | 9600 | 9560 | 138 |
| 592 | 20250408 | 102700 | 3001703715 | 9580 | 9610 | 9610 | 9550 | 625 |
| 593 | 20250408 | 102600 | 2995714855 | 9610 | 9570 | 9610 | 9560 | 992 |
| 594 | 20250408 | 102500 | 2986218325 | 9570 | 9530 | 9570 | 9530 | 2111 |
| 595 | 20250408 | 102400 | 2966078235 | 9520 | 9470 | 9520 | 9470 | 1076 |
| 596 | 20250408 | 102300 | 2955843715 | 9510 | 9515 | 9515 | 9470 | 119 |
| 597 | 20250408 | 102200 | 2954715375 | 9520 | 9460 | 9520 | 9460 | 795 |
| 598 | 20250408 | 102100 | 2947171515 | 9470 | 9460 | 9470 | 9440 | 212 |
| 599 | 20250408 | 102000 | 2945169085 | 9450 | 9440 | 9450 | 9440 | 218 |
| 600 | 20250408 | 101900 | 2943111065 | 9440 | 9460 | 9460 | 9420 | 1264 |
| 601 | 20250408 | 101800 | 2931183935 | 9460 | 9490 | 9490 | 9450 | 422 |
| 602 | 20250408 | 101700 | 2927193665 | 9490 | 9470 | 9490 | 9450 | 1641 |
| 603 | 20250408 | 101600 | 2911657705 | 9450 | 9500 | 9500 | 9450 | 4755 |
| 604 | 20250408 | 101500 | 2866677470 | 9510 | 9520 | 9520 | 9480 | 1554 |
| 605 | 20250408 | 101400 | 2851908160 | 9520 | 9510 | 9520 | 9500 | 1252 |
| 606 | 20250408 | 101300 | 2840000750 | 9520 | 9490 | 9520 | 9480 | 928 |
| 607 | 20250408 | 101200 | 2831199070 | 9510 | 9500 | 9510 | 9500 | 254 |
| 608 | 20250408 | 101100 | 2828785770 | 9500 | 9480 | 9500 | 9460 | 184 |
| 609 | 20250408 | 101000 | 2827044770 | 9490 | 9460 | 9490 | 9460 | 1364 |
| 610 | 20250408 | 100900 | 2814114230 | 9480 | 9480 | 9490 | 9380 | 4427 |
| 611 | 20250408 | 100800 | 2772399955 | 9430 | 9490 | 9490 | 9430 | 6671 |
| 612 | 20250408 | 100700 | 2709404955 | 9490 | 9520 | 9530 | 9450 | 3250 |
| 613 | 20250408 | 100600 | 2678598435 | 9520 | 9530 | 9530 | 9470 | 8178 |
| 614 | 20250408 | 100500 | 2600913015 | 9540 | 9560 | 9560 | 9530 | 1517 |
| 615 | 20250408 | 100400 | 2586438855 | 9550 | 9580 | 9580 | 9550 | 409 |
| 616 | 20250408 | 100300 | 2582532475 | 9550 | 9570 | 9580 | 9550 | 3746 |
| 617 | 20250408 | 100200 | 2546732985 | 9580 | 9570 | 9610 | 9560 | 1076 |
| 618 | 20250408 | 100100 | 2536442665 | 9570 | 9580 | 9600 | 9570 | 3111 |
| 619 | 20250408 | 100000 | 2506656615 | 9580 | 9585 | 9590 | 9575 | 665 |
| 620 | 20250408 | 095900 | 2500281155 | 9580 | 9570 | 9600 | 9570 | 997 |
| 621 | 20250408 | 095800 | 2490717935 | 9570 | 9600 | 9610 | 9570 | 709 |
| 622 | 20250408 | 095700 | 2483911975 | 9610 | 9620 | 9620 | 9610 | 1391 |
| 623 | 20250408 | 095600 | 2470544125 | 9620 | 9620 | 9630 | 9610 | 1089 |
| 624 | 20250408 | 095500 | 2460076625 | 9620 | 9650 | 9650 | 9620 | 191 |
| 625 | 20250408 | 095400 | 2458237765 | 9650 | 9620 | 9650 | 9560 | 2948 |
| 626 | 20250408 | 095300 | 2429931515 | 9620 | 9650 | 9650 | 9610 | 497 |
| 627 | 20250408 | 095200 | 2425146575 | 9650 | 9620 | 9650 | 9620 | 373 |
| 628 | 20250408 | 095100 | 2421554225 | 9620 | 9650 | 9650 | 9620 | 385 |
| 629 | 20250408 | 095000 | 2417843385 | 9610 | 9680 | 9680 | 9610 | 1948 |
| 630 | 20250408 | 094900 | 2399093275 | 9680 | 9660 | 9690 | 9640 | 1121 |
| 631 | 20250408 | 094800 | 2388281665 | 9700 | 9670 | 9700 | 9660 | 250 |
| 632 | 20250408 | 094700 | 2385863355 | 9670 | 9690 | 9710 | 9670 | 1691 |
| 633 | 20250408 | 094600 | 2369472135 | 9690 | 9640 | 9690 | 9640 | 898 |
| 634 | 20250408 | 094500 | 2360790155 | 9610 | 9660 | 9660 | 9610 | 6094 |
| 635 | 20250408 | 094400 | 2302125295 | 9660 | 9650 | 9670 | 9630 | 438 |
| 636 | 20250408 | 094300 | 2297898155 | 9630 | 9650 | 9660 | 9620 | 2371 |
| 637 | 20250408 | 094200 | 2275063505 | 9650 | 9660 | 9680 | 9650 | 1076 |
| 638 | 20250408 | 094100 | 2264676025 | 9650 | 9640 | 9660 | 9640 | 3006 |
| 639 | 20250408 | 094000 | 2235692255 | 9640 | 9650 | 9650 | 9630 | 686 |
| 640 | 20250408 | 093900 | 2229075935 | 9640 | 9650 | 9690 | 9480 | 18325 |
| 641 | 20250408 | 093800 | 2053811165 | 9650 | 9730 | 9730 | 9650 | 8580 |
| 642 | 20250408 | 093700 | 1970645185 | 9730 | 9750 | 9750 | 9730 | 745 |
| 643 | 20250408 | 093600 | 1963395705 | 9740 | 9740 | 9770 | 9740 | 1517 |
| 644 | 20250408 | 093500 | 1948615965 | 9740 | 9790 | 9790 | 9740 | 366 |
| 645 | 20250408 | 093400 | 1945042405 | 9800 | 9760 | 9800 | 9740 | 2267 |
| 646 | 20250408 | 093300 | 1922923735 | 9760 | 9750 | 9800 | 9750 | 6691 |
| 647 | 20250408 | 093200 | 1857592545 | 9750 | 9760 | 9760 | 9750 | 131 |
| 648 | 20250408 | 093100 | 1856315255 | 9750 | 9800 | 9810 | 9740 | 4329 |
| 649 | 20250408 | 093000 | 1813996135 | 9800 | 9810 | 9830 | 9800 | 789 |
| 650 | 20250408 | 092900 | 1806257355 | 9790 | 9790 | 9810 | 9790 | 926 |
| 651 | 20250408 | 092800 | 1797185955 | 9800 | 9810 | 9810 | 9790 | 1411 |
| 652 | 20250408 | 092700 | 1783353445 | 9830 | 9800 | 9860 | 9790 | 2584 |
| 653 | 20250408 | 092600 | 1757929305 | 9810 | 9800 | 9810 | 9800 | 527 |
| 654 | 20250408 | 092500 | 1752761925 | 9800 | 9830 | 9870 | 9800 | 7493 |
| 655 | 20250408 | 092400 | 1679132975 | 9820 | 9790 | 9840 | 9780 | 4397 |
| 656 | 20250408 | 092300 | 1636015405 | 9810 | 9680 | 9810 | 9670 | 3836 |
| 657 | 20250408 | 092200 | 1598582845 | 9680 | 9740 | 9740 | 9680 | 950 |
| 658 | 20250408 | 092100 | 1589382145 | 9740 | 9780 | 9800 | 9600 | 11817 |
| 659 | 20250408 | 092000 | 1474545925 | 9780 | 9780 | 9780 | 9760 | 1259 |
| 660 | 20250408 | 091900 | 1462239790 | 9780 | 9770 | 9810 | 9770 | 2040 |
| 661 | 20250408 | 091800 | 1442266970 | 9740 | 9770 | 9780 | 9740 | 6417 |
| 662 | 20250408 | 091700 | 1379693400 | 9770 | 9790 | 9790 | 9760 | 3269 |
| 663 | 20250408 | 091600 | 1347753350 | 9780 | 9800 | 9800 | 9770 | 2171 |
| 664 | 20250408 | 091500 | 1326529520 | 9800 | 9820 | 9870 | 9780 | 12983 |
| 665 | 20250408 | 091400 | 1198995400 | 9830 | 9820 | 9840 | 9800 | 4666 |
| 666 | 20250408 | 091300 | 1153133530 | 9820 | 9820 | 9830 | 9790 | 3134 |
| 667 | 20250408 | 091200 | 1122406820 | 9820 | 9810 | 9840 | 9800 | 2302 |
| 668 | 20250408 | 091100 | 1099816420 | 9800 | 9780 | 9840 | 9770 | 8852 |
| 669 | 20250408 | 091000 | 1012908870 | 9800 | 9740 | 9810 | 9740 | 5676 |
| 670 | 20250408 | 090900 | 957477430 | 9740 | 9770 | 9780 | 9700 | 1366 |
| 671 | 20250408 | 090800 | 944165320 | 9780 | 9700 | 9790 | 9690 | 9405 |
| 672 | 20250408 | 090700 | 852580410 | 9700 | 9730 | 9730 | 9680 | 8444 |
| 673 | 20250408 | 090600 | 770639500 | 9740 | 9700 | 9750 | 9660 | 4180 |
| 674 | 20250408 | 090500 | 730029270 | 9690 | 9750 | 9750 | 9630 | 9493 |
| 675 | 20250408 | 090400 | 638104190 | 9770 | 9790 | 9790 | 9730 | 7880 |
| 676 | 20250408 | 090300 | 561342050 | 9770 | 9710 | 9800 | 9700 | 7351 |
| 677 | 20250408 | 090200 | 489764840 | 9720 | 9710 | 9725 | 9680 | 5131 |
| 678 | 20250408 | 090100 | 439956490 | 9720 | 9780 | 9850 | 9720 | 17276 |
| 679 | 20250408 | 090000 | 271405920 | 9780 | 9720 | 9890 | 9720 | 27775 |