34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 202900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 146013 |
| 3 | 20231221 | 202800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20231221 | 202700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20231221 | 202600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20231221 | 202500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20231221 | 202400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20231221 | 202300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20231221 | 202200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20231221 | 202100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20231221 | 202000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20231221 | 201900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20231221 | 201800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20231221 | 201700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20231221 | 201600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20231221 | 201500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20231221 | 201400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20231221 | 201300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20231221 | 201200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20231221 | 201100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20231221 | 201000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20231221 | 200900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20231221 | 200800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20231221 | 200700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20231221 | 200600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20231221 | 200500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20231221 | 200400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20231221 | 200300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20231221 | 200200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20231221 | 200100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20231221 | 200000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20231221 | 195900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 146013 |
| 33 | 20231221 | 195800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20231221 | 195700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20231221 | 195600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20231221 | 195500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20231221 | 195400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20231221 | 195300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20231221 | 195200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20231221 | 195100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20231221 | 195000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20231221 | 194900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20231221 | 194800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20231221 | 194700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20231221 | 194600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20231221 | 194500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20231221 | 194400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20231221 | 194300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20231221 | 194200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20231221 | 194100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20231221 | 194000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20231221 | 193900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20231221 | 193800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20231221 | 193700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20231221 | 193600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20231221 | 193500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20231221 | 193400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20231221 | 193300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20231221 | 193200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20231221 | 193100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20231221 | 193000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20231221 | 192900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 146013 |
| 63 | 20231221 | 192800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20231221 | 192700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20231221 | 192600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20231221 | 192500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20231221 | 192400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20231221 | 192300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20231221 | 192200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20231221 | 192100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20231221 | 192000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20231221 | 191900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20231221 | 191800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20231221 | 191700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20231221 | 191600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20231221 | 191500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20231221 | 191400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20231221 | 191300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20231221 | 191200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20231221 | 191100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20231221 | 191000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20231221 | 190900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20231221 | 190800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20231221 | 190700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20231221 | 190600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20231221 | 190500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20231221 | 190400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20231221 | 190300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20231221 | 190200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20231221 | 190100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20231221 | 190000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20231221 | 185900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 146013 |
| 93 | 20231221 | 185800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20231221 | 185700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20231221 | 185600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20231221 | 185500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20231221 | 185400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20231221 | 185300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20231221 | 185200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20231221 | 185100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20231221 | 185000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20231221 | 184900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20231221 | 184800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20231221 | 184700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20231221 | 184600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20231221 | 184500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20231221 | 184400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20231221 | 184300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20231221 | 184200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20231221 | 184100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20231221 | 184000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20231221 | 183900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20231221 | 183800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20231221 | 183700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20231221 | 183600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20231221 | 183500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20231221 | 183400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20231221 | 183300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20231221 | 183200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20231221 | 183100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20231221 | 183000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20231221 | 182900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 146013 |
| 123 | 20231221 | 182800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20231221 | 182700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20231221 | 182600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20231221 | 182500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20231221 | 182400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20231221 | 182300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20231221 | 182200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20231221 | 182100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20231221 | 182000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20231221 | 181900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20231221 | 181800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20231221 | 181700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20231221 | 181600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20231221 | 181500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20231221 | 181400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20231221 | 181300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20231221 | 181200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20231221 | 181100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20231221 | 181000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20231221 | 180900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20231221 | 180800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20231221 | 180700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20231221 | 180600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20231221 | 180500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20231221 | 180400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20231221 | 180300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20231221 | 180200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20231221 | 180100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20231221 | 180000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20231221 | 175900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 146013 |
| 153 | 20231221 | 175800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20231221 | 175700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20231221 | 175600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20231221 | 175500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20231221 | 175400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20231221 | 175300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20231221 | 175200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20231221 | 175100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20231221 | 175000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20231221 | 174900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20231221 | 174800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20231221 | 174700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20231221 | 174600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20231221 | 174500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20231221 | 174400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20231221 | 174300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20231221 | 174200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20231221 | 174100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20231221 | 174000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20231221 | 173900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20231221 | 173800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20231221 | 173700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20231221 | 173600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20231221 | 173500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20231221 | 173400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20231221 | 173300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20231221 | 173200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20231221 | 173100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20231221 | 173000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20231221 | 172900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 146013 |
| 183 | 20231221 | 172800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20231221 | 172700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20231221 | 172600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20231221 | 172500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20231221 | 172400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20231221 | 172300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20231221 | 172200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20231221 | 172100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20231221 | 172000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20231221 | 171900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20231221 | 171800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20231221 | 171700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20231221 | 171600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20231221 | 171500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20231221 | 171400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20231221 | 171300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20231221 | 171200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20231221 | 171100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20231221 | 171000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20231221 | 170900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20231221 | 170800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20231221 | 170700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20231221 | 170600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20231221 | 170500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20231221 | 170400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20231221 | 170300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20231221 | 170200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20231221 | 170100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20231221 | 170000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20231221 | 165900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 146013 |
| 213 | 20231221 | 165800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20231221 | 165700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20231221 | 165600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20231221 | 165500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20231221 | 165400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20231221 | 165300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20231221 | 165200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20231221 | 165100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20231221 | 165000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20231221 | 164900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20231221 | 164800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20231221 | 164700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20231221 | 164600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20231221 | 164500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20231221 | 164400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20231221 | 164300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20231221 | 164200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20231221 | 164100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20231221 | 164000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20231221 | 163900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20231221 | 163800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20231221 | 163700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20231221 | 163600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20231221 | 163500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20231221 | 163400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20231221 | 163300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20231221 | 163200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20231221 | 163100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20231221 | 163000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20231221 | 162900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 146013 |
| 243 | 20231221 | 162800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20231221 | 162700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20231221 | 162600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20231221 | 162500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20231221 | 162400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20231221 | 162300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 249 | 20231221 | 162200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 250 | 20231221 | 162100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20231221 | 162000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20231221 | 161900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20231221 | 161800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20231221 | 161700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20231221 | 161600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 256 | 20231221 | 161500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 257 | 20231221 | 161400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 258 | 20231221 | 161300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 259 | 20231221 | 161200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 260 | 20231221 | 161100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 261 | 20231221 | 161000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 262 | 20231221 | 160900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 263 | 20231221 | 160800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 264 | 20231221 | 160700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 265 | 20231221 | 160600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 266 | 20231221 | 160500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 267 | 20231221 | 160400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 268 | 20231221 | 160300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 269 | 20231221 | 160200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 270 | 20231221 | 160100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 271 | 20231221 | 160000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 272 | 20231221 | 155900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 146013 |
| 273 | 20231221 | 155800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 274 | 20231221 | 155700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 275 | 20231221 | 155600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 276 | 20231221 | 155500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 277 | 20231221 | 155400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 278 | 20231221 | 155300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 279 | 20231221 | 155200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 280 | 20231221 | 155100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 281 | 20231221 | 155000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 282 | 20231221 | 154900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 283 | 20231221 | 154800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 284 | 20231221 | 154700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 285 | 20231221 | 154600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 286 | 20231221 | 154500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 287 | 20231221 | 154400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 288 | 20231221 | 154300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 289 | 20231221 | 154200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 290 | 20231221 | 154100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 291 | 20231221 | 154000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 292 | 20231221 | 153900 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 293 | 20231221 | 153800 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 294 | 20231221 | 153700 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 295 | 20231221 | 153600 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 296 | 20231221 | 153500 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 297 | 20231221 | 153400 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 298 | 20231221 | 153300 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 299 | 20231221 | 153200 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 300 | 20231221 | 153100 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 301 | 20231221 | 153000 | 7377767735 | 3630 | 3630 | 3630 | 3630 | 146013 |
| 302 | 20231221 | 152900 | 6847740545 | 3600 | 3600 | 3600 | 3600 | 0 |
| 303 | 20231221 | 152800 | 6847740545 | 3600 | 3600 | 3600 | 3600 | 0 |
| 304 | 20231221 | 152700 | 6847740545 | 3600 | 3600 | 3600 | 3600 | 0 |
| 305 | 20231221 | 152600 | 6847740545 | 3600 | 3600 | 3600 | 3600 | 0 |
| 306 | 20231221 | 152500 | 6847740545 | 3600 | 3600 | 3600 | 3600 | 0 |
| 307 | 20231221 | 152400 | 6847740545 | 3600 | 3600 | 3600 | 3600 | 0 |
| 308 | 20231221 | 152300 | 6847740545 | 3600 | 3600 | 3600 | 3600 | 0 |
| 309 | 20231221 | 152200 | 6847740545 | 3600 | 3600 | 3600 | 3600 | 0 |
| 310 | 20231221 | 152100 | 6847740545 | 3600 | 3600 | 3600 | 3600 | 0 |
| 311 | 20231221 | 152000 | 6847740545 | 3600 | 3600 | 3600 | 3600 | 0 |
| 312 | 20231221 | 151900 | 6847740545 | 3600 | 3570 | 3605 | 3560 | 90961 |
| 313 | 20231221 | 151800 | 6521622410 | 3580 | 3555 | 3580 | 3550 | 26748 |
| 314 | 20231221 | 151700 | 6426303700 | 3560 | 3560 | 3590 | 3530 | 52806 |
| 315 | 20231221 | 151600 | 6237991975 | 3560 | 3515 | 3570 | 3515 | 77043 |
| 316 | 20231221 | 151500 | 5964922365 | 3515 | 3515 | 3520 | 3510 | 13964 |
| 317 | 20231221 | 151400 | 5915837090 | 3515 | 3500 | 3520 | 3500 | 14358 |
| 318 | 20231221 | 151300 | 5865449200 | 3505 | 3490 | 3505 | 3490 | 12929 |
| 319 | 20231221 | 151200 | 5820240175 | 3490 | 3495 | 3495 | 3490 | 11664 |
| 320 | 20231221 | 151100 | 5779517335 | 3495 | 3500 | 3500 | 3490 | 6942 |
| 321 | 20231221 | 151000 | 5755260155 | 3500 | 3510 | 3515 | 3490 | 9257 |
| 322 | 20231221 | 150900 | 5722872490 | 3510 | 3500 | 3510 | 3500 | 8337 |
| 323 | 20231221 | 150800 | 5693631590 | 3500 | 3495 | 3510 | 3490 | 22701 |
| 324 | 20231221 | 150700 | 5614162850 | 3495 | 3485 | 3495 | 3485 | 6419 |
| 325 | 20231221 | 150600 | 5591743890 | 3490 | 3480 | 3490 | 3475 | 1941 |
| 326 | 20231221 | 150500 | 5584985775 | 3480 | 3475 | 3480 | 3475 | 2500 |
| 327 | 20231221 | 150400 | 5576288380 | 3480 | 3480 | 3480 | 3475 | 2838 |
| 328 | 20231221 | 150300 | 5566413390 | 3475 | 3475 | 3480 | 3470 | 3618 |
| 329 | 20231221 | 150200 | 5553836640 | 3475 | 3490 | 3490 | 3475 | 7816 |
| 330 | 20231221 | 150100 | 5526646085 | 3485 | 3485 | 3490 | 3485 | 9376 |
| 331 | 20231221 | 150000 | 5493949025 | 3490 | 3485 | 3495 | 3485 | 11938 |
| 332 | 20231221 | 145900 | 5452286385 | 3480 | 3470 | 3490 | 3470 | 10070 |
| 333 | 20231221 | 145800 | 5417235045 | 3465 | 3465 | 3475 | 3465 | 7393 |
| 334 | 20231221 | 145700 | 5391598120 | 3460 | 3455 | 3460 | 3455 | 1937 |
| 335 | 20231221 | 145600 | 5384899610 | 3455 | 3455 | 3455 | 3455 | 4030 |
| 336 | 20231221 | 145500 | 5370975960 | 3455 | 3450 | 3455 | 3450 | 1953 |
| 337 | 20231221 | 145400 | 5364228890 | 3450 | 3455 | 3455 | 3450 | 3541 |
| 338 | 20231221 | 145300 | 5351997615 | 3455 | 3460 | 3460 | 3455 | 3824 |
| 339 | 20231221 | 145200 | 5338775605 | 3455 | 3460 | 3460 | 3450 | 6993 |
| 340 | 20231221 | 145100 | 5314602800 | 3460 | 3470 | 3470 | 3455 | 2070 |
| 341 | 20231221 | 145000 | 5307446275 | 3470 | 3465 | 3470 | 3460 | 5319 |
| 342 | 20231221 | 144900 | 5289036575 | 3470 | 3470 | 3475 | 3465 | 4376 |
| 343 | 20231221 | 144800 | 5273856720 | 3470 | 3465 | 3470 | 3465 | 3038 |
| 344 | 20231221 | 144700 | 5263322640 | 3465 | 3455 | 3465 | 3445 | 6792 |
| 345 | 20231221 | 144600 | 5239871295 | 3455 | 3460 | 3460 | 3455 | 1365 |
| 346 | 20231221 | 144500 | 5235155010 | 3460 | 3455 | 3460 | 3455 | 1238 |
| 347 | 20231221 | 144400 | 5230876720 | 3455 | 3470 | 3470 | 3450 | 8071 |
| 348 | 20231221 | 144300 | 5202966925 | 3470 | 3450 | 3475 | 3450 | 22633 |
| 349 | 20231221 | 144200 | 5124573550 | 3445 | 3440 | 3445 | 3440 | 3918 |
| 350 | 20231221 | 144100 | 5111079100 | 3440 | 3435 | 3440 | 3435 | 3203 |
| 351 | 20231221 | 144000 | 5100064655 | 3435 | 3430 | 3440 | 3430 | 4420 |
| 352 | 20231221 | 143900 | 5084880900 | 3430 | 3415 | 3430 | 3410 | 5915 |
| 353 | 20231221 | 143800 | 5064662655 | 3410 | 3410 | 3410 | 3410 | 1120 |
| 354 | 20231221 | 143700 | 5060843455 | 3405 | 3410 | 3410 | 3405 | 1834 |
| 355 | 20231221 | 143600 | 5054591550 | 3415 | 3415 | 3415 | 3415 | 21 |
| 356 | 20231221 | 143500 | 5054519835 | 3415 | 3415 | 3420 | 3415 | 701 |
| 357 | 20231221 | 143400 | 5052125910 | 3420 | 3415 | 3420 | 3410 | 4426 |
| 358 | 20231221 | 143300 | 5037022360 | 3420 | 3420 | 3420 | 3420 | 0 |
| 359 | 20231221 | 143200 | 5037022360 | 3420 | 3420 | 3420 | 3420 | 705 |
| 360 | 20231221 | 143100 | 5034611260 | 3420 | 3425 | 3425 | 3420 | 572 |
| 361 | 20231221 | 143000 | 5032652470 | 3425 | 3425 | 3425 | 3425 | 35 |
| 362 | 20231221 | 142900 | 5032532595 | 3425 | 3415 | 3425 | 3410 | 2055 |
| 363 | 20231221 | 142800 | 5025513605 | 3405 | 3410 | 3410 | 3405 | 1566 |
| 364 | 20231221 | 142700 | 5020179375 | 3405 | 3415 | 3415 | 3405 | 1786 |
| 365 | 20231221 | 142600 | 5014089900 | 3410 | 3410 | 3410 | 3410 | 1 |
| 366 | 20231221 | 142500 | 5014086490 | 3415 | 3410 | 3415 | 3410 | 55 |
| 367 | 20231221 | 142400 | 5013898855 | 3410 | 3405 | 3410 | 3405 | 780 |
| 368 | 20231221 | 142300 | 5011242205 | 3415 | 3415 | 3415 | 3415 | 2 |
| 369 | 20231221 | 142200 | 5011235375 | 3420 | 3415 | 3425 | 3400 | 7604 |
| 370 | 20231221 | 142100 | 4985343035 | 3425 | 3415 | 3425 | 3410 | 1888 |
| 371 | 20231221 | 142000 | 4978891175 | 3415 | 3410 | 3415 | 3405 | 901 |
| 372 | 20231221 | 141900 | 4975818750 | 3410 | 3410 | 3410 | 3410 | 50 |
| 373 | 20231221 | 141800 | 4975648250 | 3410 | 3410 | 3410 | 3410 | 0 |
| 374 | 20231221 | 141700 | 4975648250 | 3410 | 3410 | 3410 | 3410 | 768 |
| 375 | 20231221 | 141600 | 4973029370 | 3410 | 3420 | 3420 | 3410 | 1402 |
| 376 | 20231221 | 141500 | 4968239025 | 3415 | 3415 | 3415 | 3410 | 315 |
| 377 | 20231221 | 141400 | 4967164800 | 3420 | 3420 | 3420 | 3420 | 1 |
| 378 | 20231221 | 141300 | 4967161380 | 3420 | 3420 | 3420 | 3420 | 1 |
| 379 | 20231221 | 141200 | 4967157960 | 3420 | 3410 | 3420 | 3410 | 2 |
| 380 | 20231221 | 141100 | 4967151130 | 3405 | 3420 | 3420 | 3405 | 2100 |
| 381 | 20231221 | 141000 | 4959985275 | 3415 | 3420 | 3420 | 3415 | 2000 |
| 382 | 20231221 | 140900 | 4953154760 | 3425 | 3415 | 3425 | 3415 | 11 |
| 383 | 20231221 | 140800 | 4953117105 | 3415 | 3415 | 3415 | 3415 | 2007 |
| 384 | 20231221 | 140700 | 4946263200 | 3415 | 3410 | 3415 | 3410 | 355 |
| 385 | 20231221 | 140600 | 4945050985 | 3410 | 3410 | 3410 | 3410 | 746 |
| 386 | 20231221 | 140500 | 4942507125 | 3410 | 3415 | 3415 | 3410 | 1181 |
| 387 | 20231221 | 140400 | 4938479410 | 3410 | 3410 | 3410 | 3410 | 2893 |
| 388 | 20231221 | 140300 | 4928614280 | 3410 | 3415 | 3415 | 3410 | 39 |
| 389 | 20231221 | 140200 | 4928481215 | 3415 | 3420 | 3420 | 3415 | 2152 |
| 390 | 20231221 | 140100 | 4921132115 | 3415 | 3420 | 3425 | 3415 | 820 |
| 391 | 20231221 | 140000 | 4918325215 | 3420 | 3420 | 3420 | 3420 | 0 |
| 392 | 20231221 | 135900 | 4918325215 | 3420 | 3420 | 3420 | 3420 | 4 |
| 393 | 20231221 | 135800 | 4918311535 | 3420 | 3415 | 3420 | 3410 | 1739 |
| 394 | 20231221 | 135700 | 4912372920 | 3415 | 3415 | 3415 | 3415 | 3307 |
| 395 | 20231221 | 135600 | 4901079515 | 3420 | 3420 | 3420 | 3420 | 292 |
| 396 | 20231221 | 135500 | 4900080875 | 3415 | 3415 | 3415 | 3415 | 3000 |
| 397 | 20231221 | 135400 | 4889835875 | 3415 | 3415 | 3415 | 3415 | 0 |
| 398 | 20231221 | 135300 | 4889835875 | 3415 | 3425 | 3425 | 3415 | 257 |
| 399 | 20231221 | 135200 | 4888957180 | 3415 | 3420 | 3420 | 3415 | 670 |
| 400 | 20231221 | 135100 | 4886669095 | 3415 | 3420 | 3420 | 3415 | 700 |
| 401 | 20231221 | 135000 | 4884276095 | 3415 | 3415 | 3415 | 3415 | 20 |
| 402 | 20231221 | 134900 | 4884207795 | 3420 | 3425 | 3425 | 3420 | 2493 |
| 403 | 20231221 | 134800 | 4875679270 | 3430 | 3425 | 3430 | 3425 | 546 |
| 404 | 20231221 | 134700 | 4873809140 | 3425 | 3420 | 3425 | 3420 | 1557 |
| 405 | 20231221 | 134600 | 4868484195 | 3430 | 3430 | 3430 | 3430 | 1 |
| 406 | 20231221 | 134500 | 4868480765 | 3420 | 3430 | 3430 | 3420 | 1587 |
| 407 | 20231221 | 134400 | 4863038655 | 3430 | 3420 | 3430 | 3415 | 473 |
| 408 | 20231221 | 134300 | 4861422480 | 3430 | 3430 | 3430 | 3430 | 1 |
| 409 | 20231221 | 134200 | 4861419050 | 3420 | 3420 | 3420 | 3420 | 1268 |
| 410 | 20231221 | 134100 | 4857082490 | 3420 | 3420 | 3420 | 3420 | 0 |
| 411 | 20231221 | 134000 | 4857082490 | 3420 | 3420 | 3420 | 3420 | 1379 |
| 412 | 20231221 | 133900 | 4852366310 | 3420 | 3420 | 3420 | 3420 | 591 |
| 413 | 20231221 | 133800 | 4850345090 | 3420 | 3415 | 3420 | 3415 | 3950 |
| 414 | 20231221 | 133700 | 4836855590 | 3420 | 3420 | 3420 | 3415 | 258 |
| 415 | 20231221 | 133600 | 4835973865 | 3420 | 3415 | 3420 | 3415 | 90 |
| 416 | 20231221 | 133500 | 4835666215 | 3420 | 3420 | 3420 | 3420 | 652 |
| 417 | 20231221 | 133400 | 4833436375 | 3415 | 3420 | 3420 | 3415 | 3007 |
| 418 | 20231221 | 133300 | 4823167165 | 3420 | 3425 | 3425 | 3420 | 2719 |
| 419 | 20231221 | 133200 | 4813864590 | 3425 | 3430 | 3430 | 3425 | 221 |
| 420 | 20231221 | 133100 | 4813106680 | 3425 | 3425 | 3425 | 3425 | 343 |
| 421 | 20231221 | 133000 | 4811931905 | 3425 | 3425 | 3425 | 3425 | 0 |
| 422 | 20231221 | 132900 | 4811931905 | 3425 | 3425 | 3425 | 3425 | 0 |
| 423 | 20231221 | 132800 | 4811931905 | 3425 | 3430 | 3430 | 3425 | 5035 |
| 424 | 20231221 | 132700 | 4794674820 | 3425 | 3430 | 3430 | 3425 | 435 |
| 425 | 20231221 | 132600 | 4793184770 | 3430 | 3430 | 3430 | 3430 | 2988 |
| 426 | 20231221 | 132500 | 4782935930 | 3435 | 3440 | 3445 | 3435 | 285 |
| 427 | 20231221 | 132400 | 4781956410 | 3440 | 3440 | 3440 | 3440 | 1123 |
| 428 | 20231221 | 132300 | 4778093290 | 3440 | 3440 | 3440 | 3440 | 4 |
| 429 | 20231221 | 132200 | 4778079530 | 3435 | 3430 | 3435 | 3430 | 69 |
| 430 | 20231221 | 132100 | 4777842630 | 3430 | 3435 | 3435 | 3430 | 3 |
| 431 | 20231221 | 132000 | 4777832335 | 3435 | 3440 | 3440 | 3435 | 1890 |
| 432 | 20231221 | 131900 | 4771335505 | 3440 | 3440 | 3440 | 3435 | 672 |
| 433 | 20231221 | 131800 | 4769024480 | 3445 | 3445 | 3445 | 3445 | 662 |
| 434 | 20231221 | 131700 | 4766743890 | 3445 | 3435 | 3445 | 3435 | 2248 |
| 435 | 20231221 | 131600 | 4759000550 | 3440 | 3440 | 3445 | 3435 | 2887 |
| 436 | 20231221 | 131500 | 4749071670 | 3435 | 3430 | 3435 | 3425 | 4659 |
| 437 | 20231221 | 131400 | 4733081915 | 3425 | 3435 | 3435 | 3425 | 734 |
| 438 | 20231221 | 131300 | 4730567310 | 3435 | 3435 | 3435 | 3435 | 300 |
| 439 | 20231221 | 131200 | 4729536810 | 3435 | 3430 | 3435 | 3420 | 143 |
| 440 | 20231221 | 131100 | 4729046370 | 3430 | 3420 | 3430 | 3420 | 1905 |
| 441 | 20231221 | 131000 | 4722525770 | 3415 | 3420 | 3420 | 3415 | 38 |
| 442 | 20231221 | 130900 | 4722395995 | 3420 | 3420 | 3420 | 3420 | 5 |
| 443 | 20231221 | 130800 | 4722378895 | 3405 | 3405 | 3425 | 3400 | 3554 |
| 444 | 20231221 | 130700 | 4710277340 | 3405 | 3405 | 3405 | 3405 | 720 |
| 445 | 20231221 | 130600 | 4707825740 | 3415 | 3415 | 3415 | 3415 | 1007 |
| 446 | 20231221 | 130500 | 4704386835 | 3415 | 3415 | 3415 | 3415 | 11 |
| 447 | 20231221 | 130400 | 4704349270 | 3400 | 3410 | 3410 | 3400 | 1477 |
| 448 | 20231221 | 130300 | 4699323650 | 3410 | 3410 | 3410 | 3400 | 1749 |
| 449 | 20231221 | 130200 | 4693360860 | 3410 | 3400 | 3410 | 3400 | 834 |
| 450 | 20231221 | 130100 | 4690522260 | 3395 | 3405 | 3405 | 3395 | 4901 |
| 451 | 20231221 | 130000 | 4673854415 | 3400 | 3405 | 3405 | 3400 | 1182 |
| 452 | 20231221 | 125900 | 4669832470 | 3405 | 3415 | 3415 | 3405 | 5734 |
| 453 | 20231221 | 125800 | 4650268520 | 3415 | 3420 | 3420 | 3415 | 1836 |
| 454 | 20231221 | 125700 | 4643990460 | 3420 | 3420 | 3420 | 3420 | 63 |
| 455 | 20231221 | 125600 | 4643775000 | 3420 | 3420 | 3420 | 3420 | 0 |
| 456 | 20231221 | 125500 | 4643775000 | 3420 | 3425 | 3425 | 3420 | 1633 |
| 457 | 20231221 | 125400 | 4638183275 | 3425 | 3425 | 3425 | 3425 | 28 |
| 458 | 20231221 | 125300 | 4638087375 | 3430 | 3430 | 3435 | 3425 | 1523 |
| 459 | 20231221 | 125200 | 4632863485 | 3430 | 3435 | 3435 | 3430 | 56 |
| 460 | 20231221 | 125100 | 4632671380 | 3435 | 3435 | 3435 | 3435 | 0 |
| 461 | 20231221 | 125000 | 4632671380 | 3435 | 3435 | 3435 | 3435 | 1 |
| 462 | 20231221 | 124900 | 4632667945 | 3430 | 3430 | 3430 | 3430 | 1194 |
| 463 | 20231221 | 124800 | 4628572525 | 3435 | 3435 | 3435 | 3435 | 1111 |
| 464 | 20231221 | 124700 | 4624756240 | 3435 | 3430 | 3435 | 3430 | 1064 |
| 465 | 20231221 | 124600 | 4621102925 | 3435 | 3430 | 3435 | 3430 | 570 |
| 466 | 20231221 | 124500 | 4619147370 | 3430 | 3430 | 3430 | 3425 | 12 |
| 467 | 20231221 | 124400 | 4619106215 | 3430 | 3430 | 3430 | 3425 | 5825 |
| 468 | 20231221 | 124300 | 4599151490 | 3430 | 3425 | 3430 | 3425 | 1719 |
| 469 | 20231221 | 124200 | 4593255825 | 3425 | 3425 | 3425 | 3425 | 80 |
| 470 | 20231221 | 124100 | 4592981825 | 3425 | 3425 | 3425 | 3425 | 0 |
| 471 | 20231221 | 124000 | 4592981825 | 3425 | 3425 | 3425 | 3425 | 807 |
| 472 | 20231221 | 123900 | 4590217850 | 3425 | 3425 | 3425 | 3425 | 16 |
| 473 | 20231221 | 123800 | 4590163050 | 3425 | 3425 | 3425 | 3425 | 1337 |
| 474 | 20231221 | 123700 | 4585583825 | 3425 | 3430 | 3430 | 3425 | 406 |
| 475 | 20231221 | 123600 | 4584193225 | 3425 | 3425 | 3425 | 3425 | 400 |
| 476 | 20231221 | 123500 | 4582823225 | 3425 | 3425 | 3430 | 3425 | 815 |
| 477 | 20231221 | 123400 | 4580031840 | 3430 | 3430 | 3430 | 3425 | 99 |
| 478 | 20231221 | 123300 | 4579692660 | 3425 | 3430 | 3430 | 3425 | 1387 |
| 479 | 20231221 | 123200 | 4574939275 | 3430 | 3430 | 3430 | 3430 | 60 |
| 480 | 20231221 | 123100 | 4574733475 | 3430 | 3430 | 3430 | 3430 | 0 |
| 481 | 20231221 | 123000 | 4574733475 | 3430 | 3425 | 3430 | 3425 | 505 |
| 482 | 20231221 | 122900 | 4573003835 | 3415 | 3415 | 3415 | 3415 | 1 |
| 483 | 20231221 | 122800 | 4573000420 | 3415 | 3415 | 3415 | 3415 | 0 |
| 484 | 20231221 | 122700 | 4573000420 | 3415 | 3420 | 3420 | 3415 | 385 |
| 485 | 20231221 | 122600 | 4571685620 | 3420 | 3415 | 3420 | 3415 | 19 |
| 486 | 20231221 | 122500 | 4571620715 | 3425 | 3430 | 3430 | 3415 | 399 |
| 487 | 20231221 | 122400 | 4570253375 | 3415 | 3415 | 3415 | 3415 | 412 |
| 488 | 20231221 | 122300 | 4568846395 | 3410 | 3410 | 3410 | 3410 | 23 |
| 489 | 20231221 | 122200 | 4568767965 | 3410 | 3415 | 3415 | 3410 | 2060 |
| 490 | 20231221 | 122100 | 4561734910 | 3410 | 3415 | 3415 | 3410 | 1208 |
| 491 | 20231221 | 122000 | 4557609690 | 3420 | 3425 | 3425 | 3420 | 196 |
| 492 | 20231221 | 121900 | 4556938530 | 3410 | 3405 | 3415 | 3405 | 3953 |
| 493 | 20231221 | 121800 | 4543446295 | 3405 | 3410 | 3410 | 3405 | 5317 |
| 494 | 20231221 | 121700 | 4525331325 | 3410 | 3415 | 3415 | 3410 | 463 |
| 495 | 20231221 | 121600 | 4523750280 | 3415 | 3415 | 3415 | 3415 | 1 |
| 496 | 20231221 | 121500 | 4523746865 | 3415 | 3425 | 3425 | 3410 | 2083 |
| 497 | 20231221 | 121400 | 4516633520 | 3425 | 3425 | 3425 | 3420 | 130 |
| 498 | 20231221 | 121300 | 4516188275 | 3425 | 3420 | 3425 | 3420 | 80 |
| 499 | 20231221 | 121200 | 4515914670 | 3425 | 3420 | 3425 | 3420 | 36 |
| 500 | 20231221 | 121100 | 4515791400 | 3420 | 3420 | 3420 | 3420 | 52 |
| 501 | 20231221 | 121000 | 4515613560 | 3420 | 3420 | 3420 | 3420 | 100 |
| 502 | 20231221 | 120900 | 4515271560 | 3425 | 3425 | 3425 | 3425 | 1 |
| 503 | 20231221 | 120800 | 4515268135 | 3425 | 3420 | 3425 | 3420 | 183 |
| 504 | 20231221 | 120700 | 4514641890 | 3420 | 3425 | 3425 | 3420 | 54 |
| 505 | 20231221 | 120600 | 4514457110 | 3425 | 3435 | 3435 | 3420 | 8578 |
| 506 | 20231221 | 120500 | 4485061550 | 3435 | 3435 | 3435 | 3435 | 590 |
| 507 | 20231221 | 120400 | 4483034900 | 3440 | 3445 | 3445 | 3435 | 922 |
| 508 | 20231221 | 120300 | 4479865685 | 3435 | 3435 | 3445 | 3430 | 3419 |
| 509 | 20231221 | 120200 | 4468120360 | 3445 | 3445 | 3445 | 3445 | 2 |
| 510 | 20231221 | 120100 | 4468113470 | 3440 | 3450 | 3450 | 3440 | 2 |
| 511 | 20231221 | 120000 | 4468106580 | 3445 | 3430 | 3445 | 3430 | 2080 |
| 512 | 20231221 | 115900 | 4460944020 | 3430 | 3420 | 3430 | 3420 | 138 |
| 513 | 20231221 | 115800 | 4460472050 | 3420 | 3440 | 3440 | 3420 | 1354 |
| 514 | 20231221 | 115700 | 4455841170 | 3425 | 3425 | 3425 | 3420 | 257 |
| 515 | 20231221 | 115600 | 4454960960 | 3425 | 3445 | 3445 | 3425 | 683 |
| 516 | 20231221 | 115500 | 4452618385 | 3425 | 3425 | 3425 | 3415 | 2607 |
| 517 | 20231221 | 115400 | 4443710050 | 3425 | 3430 | 3430 | 3425 | 1005 |
| 518 | 20231221 | 115300 | 4440264180 | 3425 | 3435 | 3445 | 3425 | 602 |
| 519 | 20231221 | 115200 | 4438199280 | 3450 | 3430 | 3460 | 3430 | 3434 |
| 520 | 20231221 | 115100 | 4426352890 | 3425 | 3410 | 3425 | 3410 | 3972 |
| 521 | 20231221 | 115000 | 4412793180 | 3410 | 3425 | 3425 | 3410 | 2109 |
| 522 | 20231221 | 114900 | 4405596230 | 3410 | 3420 | 3425 | 3405 | 8738 |
| 523 | 20231221 | 114800 | 4375786085 | 3415 | 3420 | 3420 | 3415 | 2885 |
| 524 | 20231221 | 114700 | 4365922285 | 3420 | 3425 | 3425 | 3420 | 882 |
| 525 | 20231221 | 114600 | 4362903130 | 3430 | 3425 | 3430 | 3425 | 4738 |
| 526 | 20231221 | 114500 | 4346674315 | 3425 | 3425 | 3425 | 3425 | 599 |
| 527 | 20231221 | 114400 | 4344622740 | 3430 | 3430 | 3435 | 3430 | 491 |
| 528 | 20231221 | 114300 | 4342937815 | 3430 | 3435 | 3440 | 3425 | 1029 |
| 529 | 20231221 | 114200 | 4339409015 | 3445 | 3430 | 3445 | 3415 | 15228 |
| 530 | 20231221 | 114100 | 4287273185 | 3435 | 3445 | 3445 | 3415 | 21801 |
| 531 | 20231221 | 114000 | 4212594035 | 3440 | 3440 | 3445 | 3430 | 2312 |
| 532 | 20231221 | 113900 | 4204630135 | 3445 | 3465 | 3465 | 3425 | 16357 |
| 533 | 20231221 | 113800 | 4148408645 | 3465 | 3465 | 3470 | 3450 | 9642 |
| 534 | 20231221 | 113700 | 4115049825 | 3465 | 3470 | 3470 | 3460 | 4673 |
| 535 | 20231221 | 113600 | 4098854855 | 3465 | 3470 | 3485 | 3460 | 16643 |
| 536 | 20231221 | 113500 | 4041037565 | 3470 | 3465 | 3490 | 3460 | 13534 |
| 537 | 20231221 | 113400 | 3993977060 | 3465 | 3490 | 3495 | 3450 | 30314 |
| 538 | 20231221 | 113300 | 3888492875 | 3495 | 3480 | 3500 | 3435 | 22942 |
| 539 | 20231221 | 113200 | 3809036260 | 3480 | 3470 | 3480 | 3450 | 9208 |
| 540 | 20231221 | 113100 | 3777118470 | 3460 | 3440 | 3520 | 3440 | 80480 |
| 541 | 20231221 | 113000 | 3496737390 | 3435 | 3405 | 3435 | 3405 | 10063 |
| 542 | 20231221 | 112900 | 3462234075 | 3420 | 3395 | 3420 | 3395 | 3927 |
| 543 | 20231221 | 112800 | 3448831725 | 3405 | 3395 | 3405 | 3390 | 894 |
| 544 | 20231221 | 112700 | 3445796850 | 3395 | 3395 | 3400 | 3395 | 1349 |
| 545 | 20231221 | 112600 | 3441214805 | 3400 | 3395 | 3400 | 3385 | 2978 |
| 546 | 20231221 | 112500 | 3431119285 | 3400 | 3410 | 3410 | 3400 | 3158 |
| 547 | 20231221 | 112400 | 3420367125 | 3410 | 3405 | 3410 | 3405 | 792 |
| 548 | 20231221 | 112300 | 3417667070 | 3405 | 3405 | 3405 | 3400 | 255 |
| 549 | 20231221 | 112200 | 3416798970 | 3410 | 3410 | 3410 | 3410 | 5 |
| 550 | 20231221 | 112100 | 3416781920 | 3410 | 3400 | 3410 | 3400 | 2235 |
| 551 | 20231221 | 112000 | 3409168690 | 3400 | 3400 | 3405 | 3400 | 1509 |
| 552 | 20231221 | 111900 | 3404037990 | 3390 | 3395 | 3400 | 3390 | 130 |
| 553 | 20231221 | 111800 | 3403596145 | 3395 | 3395 | 3395 | 3395 | 71 |
| 554 | 20231221 | 111700 | 3403355100 | 3395 | 3400 | 3400 | 3395 | 255 |
| 555 | 20231221 | 111600 | 3402489100 | 3400 | 3400 | 3400 | 3395 | 1001 |
| 556 | 20231221 | 111500 | 3399090665 | 3405 | 3410 | 3410 | 3395 | 1976 |
| 557 | 20231221 | 111400 | 3392368270 | 3405 | 3395 | 3405 | 3395 | 1659 |
| 558 | 20231221 | 111300 | 3386729865 | 3395 | 3395 | 3395 | 3395 | 3 |
| 559 | 20231221 | 111200 | 3386719680 | 3385 | 3390 | 3390 | 3385 | 495 |
| 560 | 20231221 | 111100 | 3385041755 | 3390 | 3390 | 3400 | 3390 | 1213 |
| 561 | 20231221 | 111000 | 3380928785 | 3390 | 3400 | 3405 | 3390 | 1563 |
| 562 | 20231221 | 110900 | 3375613660 | 3395 | 3395 | 3395 | 3385 | 1487 |
| 563 | 20231221 | 110800 | 3370565305 | 3395 | 3385 | 3400 | 3380 | 1207 |
| 564 | 20231221 | 110700 | 3366474895 | 3395 | 3390 | 3395 | 3370 | 4310 |
| 565 | 20231221 | 110600 | 3351866710 | 3385 | 3380 | 3385 | 3380 | 2201 |
| 566 | 20231221 | 110500 | 3344423120 | 3380 | 3350 | 3385 | 3350 | 2869 |
| 567 | 20231221 | 110400 | 3334741840 | 3355 | 3350 | 3355 | 3350 | 2098 |
| 568 | 20231221 | 110300 | 3327708755 | 3350 | 3365 | 3370 | 3350 | 5427 |
| 569 | 20231221 | 110200 | 3309494185 | 3375 | 3375 | 3375 | 3375 | 52 |
| 570 | 20231221 | 110100 | 3309318685 | 3375 | 3375 | 3375 | 3375 | 35 |
| 571 | 20231221 | 110000 | 3309200560 | 3365 | 3355 | 3380 | 3350 | 27043 |
| 572 | 20231221 | 105900 | 3218566080 | 3355 | 3375 | 3375 | 3355 | 3076 |
| 573 | 20231221 | 105800 | 3208241655 | 3375 | 3365 | 3375 | 3355 | 12304 |
| 574 | 20231221 | 105700 | 3166866250 | 3375 | 3375 | 3375 | 3375 | 590 |
| 575 | 20231221 | 105600 | 3164875000 | 3375 | 3375 | 3375 | 3360 | 16426 |
| 576 | 20231221 | 105500 | 3109646500 | 3365 | 3370 | 3370 | 3365 | 1398 |
| 577 | 20231221 | 105400 | 3104936295 | 3370 | 3365 | 3375 | 3360 | 2944 |
| 578 | 20231221 | 105300 | 3095012530 | 3365 | 3360 | 3365 | 3360 | 552 |
| 579 | 20231221 | 105200 | 3093157305 | 3360 | 3365 | 3370 | 3360 | 3040 |
| 580 | 20231221 | 105100 | 3082923905 | 3360 | 3360 | 3375 | 3355 | 6821 |
| 581 | 20231221 | 105000 | 3059987585 | 3385 | 3380 | 3385 | 3355 | 22295 |
| 582 | 20231221 | 104900 | 2985041810 | 3395 | 3380 | 3395 | 3375 | 1037 |
| 583 | 20231221 | 104800 | 2981538075 | 3390 | 3380 | 3390 | 3380 | 436 |
| 584 | 20231221 | 104700 | 2980061000 | 3375 | 3385 | 3390 | 3375 | 756 |
| 585 | 20231221 | 104600 | 2977504080 | 3390 | 3390 | 3395 | 3375 | 14328 |
| 586 | 20231221 | 104500 | 2929108220 | 3400 | 3400 | 3400 | 3385 | 3676 |
| 587 | 20231221 | 104400 | 2916613010 | 3395 | 3385 | 3395 | 3385 | 11 |
| 588 | 20231221 | 104300 | 2916575685 | 3385 | 3385 | 3390 | 3385 | 424 |
| 589 | 20231221 | 104200 | 2915140390 | 3385 | 3395 | 3400 | 3380 | 6084 |
| 590 | 20231221 | 104100 | 2894568120 | 3395 | 3385 | 3395 | 3385 | 191 |
| 591 | 20231221 | 104000 | 2893921135 | 3390 | 3385 | 3390 | 3380 | 5206 |
| 592 | 20231221 | 103900 | 2876303385 | 3380 | 3390 | 3390 | 3380 | 10605 |
| 593 | 20231221 | 103800 | 2840397275 | 3390 | 3395 | 3395 | 3390 | 5056 |
| 594 | 20231221 | 103700 | 2823251860 | 3395 | 3400 | 3400 | 3395 | 4727 |
| 595 | 20231221 | 103600 | 2807195740 | 3400 | 3400 | 3400 | 3400 | 124 |
| 596 | 20231221 | 103500 | 2806774140 | 3405 | 3410 | 3415 | 3405 | 3703 |
| 597 | 20231221 | 103400 | 2794161415 | 3410 | 3415 | 3415 | 3410 | 87 |
| 598 | 20231221 | 103300 | 2793864625 | 3405 | 3405 | 3405 | 3405 | 1 |
| 599 | 20231221 | 103200 | 2793861220 | 3405 | 3405 | 3405 | 3405 | 294 |
| 600 | 20231221 | 103100 | 2792860150 | 3420 | 3415 | 3420 | 3400 | 1179 |
| 601 | 20231221 | 103000 | 2788842260 | 3405 | 3410 | 3420 | 3400 | 1508 |
| 602 | 20231221 | 102900 | 2783704830 | 3420 | 3405 | 3425 | 3405 | 1528 |
| 603 | 20231221 | 102800 | 2778501810 | 3400 | 3440 | 3440 | 3400 | 6301 |
| 604 | 20231221 | 102700 | 2757024270 | 3445 | 3440 | 3445 | 3440 | 986 |
| 605 | 20231221 | 102600 | 2753632305 | 3430 | 3425 | 3440 | 3425 | 4546 |
| 606 | 20231221 | 102500 | 2738003460 | 3425 | 3430 | 3430 | 3425 | 524 |
| 607 | 20231221 | 102400 | 2736208200 | 3430 | 3430 | 3430 | 3430 | 1159 |
| 608 | 20231221 | 102300 | 2732232830 | 3430 | 3430 | 3430 | 3420 | 920 |
| 609 | 20231221 | 102200 | 2729079815 | 3430 | 3415 | 3430 | 3410 | 7450 |
| 610 | 20231221 | 102100 | 2703630930 | 3415 | 3400 | 3415 | 3400 | 1033 |
| 611 | 20231221 | 102000 | 2700108975 | 3390 | 3390 | 3400 | 3390 | 2648 |
| 612 | 20231221 | 101900 | 2691131895 | 3390 | 3390 | 3400 | 3390 | 370 |
| 613 | 20231221 | 101800 | 2689877335 | 3390 | 3400 | 3405 | 3390 | 14316 |
| 614 | 20231221 | 101700 | 2641274890 | 3400 | 3405 | 3405 | 3400 | 4277 |
| 615 | 20231221 | 101600 | 2626715590 | 3415 | 3400 | 3415 | 3400 | 959 |
| 616 | 20231221 | 101500 | 2623451080 | 3400 | 3405 | 3415 | 3400 | 3346 |
| 617 | 20231221 | 101400 | 2612072890 | 3405 | 3415 | 3415 | 3400 | 3792 |
| 618 | 20231221 | 101300 | 2599166420 | 3415 | 3420 | 3440 | 3400 | 17704 |
| 619 | 20231221 | 101200 | 2538817215 | 3420 | 3415 | 3420 | 3415 | 1455 |
| 620 | 20231221 | 101100 | 2533846010 | 3415 | 3420 | 3420 | 3415 | 2979 |
| 621 | 20231221 | 101000 | 2523666490 | 3420 | 3420 | 3445 | 3415 | 5075 |
| 622 | 20231221 | 100900 | 2506309370 | 3420 | 3420 | 3420 | 3415 | 1301 |
| 623 | 20231221 | 100800 | 2501865130 | 3420 | 3445 | 3445 | 3415 | 19027 |
| 624 | 20231221 | 100700 | 2436807400 | 3445 | 3450 | 3450 | 3430 | 1608 |
| 625 | 20231221 | 100600 | 2431284105 | 3450 | 3445 | 3450 | 3425 | 767 |
| 626 | 20231221 | 100500 | 2428641675 | 3445 | 3430 | 3445 | 3430 | 1634 |
| 627 | 20231221 | 100400 | 2423029635 | 3430 | 3430 | 3430 | 3420 | 510 |
| 628 | 20231221 | 100300 | 2421281245 | 3430 | 3450 | 3450 | 3415 | 10629 |
| 629 | 20231221 | 100200 | 2384909345 | 3450 | 3455 | 3455 | 3425 | 16521 |
| 630 | 20231221 | 100100 | 2328239555 | 3455 | 3460 | 3460 | 3450 | 618 |
| 631 | 20231221 | 100000 | 2326101870 | 3460 | 3455 | 3460 | 3435 | 2982 |
| 632 | 20231221 | 095900 | 2315811915 | 3455 | 3450 | 3455 | 3435 | 7058 |
| 633 | 20231221 | 095800 | 2291473030 | 3450 | 3445 | 3450 | 3440 | 1195 |
| 634 | 20231221 | 095700 | 2287355085 | 3445 | 3440 | 3445 | 3435 | 2731 |
| 635 | 20231221 | 095600 | 2277955990 | 3435 | 3445 | 3445 | 3430 | 2702 |
| 636 | 20231221 | 095500 | 2268671440 | 3430 | 3455 | 3465 | 3430 | 9615 |
| 637 | 20231221 | 095400 | 2235551820 | 3450 | 3465 | 3465 | 3445 | 2385 |
| 638 | 20231221 | 095300 | 2227306950 | 3465 | 3460 | 3475 | 3445 | 14266 |
| 639 | 20231221 | 095200 | 2177880610 | 3460 | 3460 | 3465 | 3445 | 7016 |
| 640 | 20231221 | 095100 | 2153615785 | 3460 | 3460 | 3460 | 3455 | 2800 |
| 641 | 20231221 | 095000 | 2143930335 | 3455 | 3450 | 3460 | 3445 | 4473 |
| 642 | 20231221 | 094900 | 2128489450 | 3450 | 3450 | 3450 | 3435 | 4399 |
| 643 | 20231221 | 094800 | 2113357170 | 3450 | 3445 | 3450 | 3440 | 910 |
| 644 | 20231221 | 094700 | 2110225220 | 3450 | 3440 | 3455 | 3440 | 3302 |
| 645 | 20231221 | 094600 | 2098843500 | 3455 | 3450 | 3455 | 3420 | 4301 |
| 646 | 20231221 | 094500 | 2084069140 | 3445 | 3450 | 3450 | 3440 | 1714 |
| 647 | 20231221 | 094400 | 2078162935 | 3450 | 3450 | 3450 | 3430 | 932 |
| 648 | 20231221 | 094300 | 2074955150 | 3430 | 3455 | 3455 | 3430 | 5083 |
| 649 | 20231221 | 094200 | 2057466640 | 3460 | 3470 | 3475 | 3450 | 11487 |
| 650 | 20231221 | 094100 | 2017673755 | 3470 | 3430 | 3470 | 3415 | 15194 |
| 651 | 20231221 | 094000 | 1965244925 | 3430 | 3430 | 3440 | 3415 | 1793 |
| 652 | 20231221 | 093900 | 1959085445 | 3430 | 3395 | 3430 | 3395 | 3846 |
| 653 | 20231221 | 093800 | 1945941925 | 3395 | 3400 | 3405 | 3395 | 6234 |
| 654 | 20231221 | 093700 | 1924727600 | 3410 | 3420 | 3420 | 3395 | 18078 |
| 655 | 20231221 | 093600 | 1863188430 | 3415 | 3425 | 3425 | 3410 | 1832 |
| 656 | 20231221 | 093500 | 1856934450 | 3415 | 3400 | 3420 | 3400 | 3515 |
| 657 | 20231221 | 093400 | 1844921150 | 3400 | 3420 | 3420 | 3400 | 4157 |
| 658 | 20231221 | 093300 | 1830756500 | 3420 | 3425 | 3425 | 3415 | 799 |
| 659 | 20231221 | 093200 | 1828024035 | 3420 | 3420 | 3425 | 3420 | 1695 |
| 660 | 20231221 | 093100 | 1822226775 | 3420 | 3420 | 3420 | 3420 | 1033 |
| 661 | 20231221 | 093000 | 1818693915 | 3420 | 3415 | 3425 | 3415 | 1872 |
| 662 | 20231221 | 092900 | 1812288005 | 3410 | 3415 | 3425 | 3405 | 612 |
| 663 | 20231221 | 092800 | 1810201720 | 3420 | 3400 | 3425 | 3400 | 2952 |
| 664 | 20231221 | 092700 | 1800126705 | 3400 | 3410 | 3425 | 3400 | 9516 |
| 665 | 20231221 | 092600 | 1767695020 | 3430 | 3415 | 3430 | 3410 | 15248 |
| 666 | 20231221 | 092500 | 1715672930 | 3415 | 3425 | 3425 | 3410 | 8602 |
| 667 | 20231221 | 092400 | 1686272660 | 3425 | 3425 | 3430 | 3415 | 2437 |
| 668 | 20231221 | 092300 | 1677926650 | 3420 | 3445 | 3445 | 3420 | 7356 |
| 669 | 20231221 | 092200 | 1652692240 | 3435 | 3435 | 3450 | 3430 | 7284 |
| 670 | 20231221 | 092100 | 1627655905 | 3440 | 3420 | 3450 | 3420 | 12099 |
| 671 | 20231221 | 092000 | 1586068340 | 3415 | 3410 | 3415 | 3400 | 3936 |
| 672 | 20231221 | 091900 | 1572641365 | 3400 | 3410 | 3410 | 3400 | 19684 |
| 673 | 20231221 | 091800 | 1505670180 | 3410 | 3420 | 3425 | 3405 | 14229 |
| 674 | 20231221 | 091700 | 1457118540 | 3425 | 3430 | 3435 | 3425 | 7160 |
| 675 | 20231221 | 091600 | 1432566445 | 3430 | 3430 | 3440 | 3425 | 1510 |
| 676 | 20231221 | 091500 | 1427388805 | 3430 | 3430 | 3440 | 3430 | 952 |
| 677 | 20231221 | 091400 | 1424119735 | 3440 | 3435 | 3445 | 3425 | 4478 |
| 678 | 20231221 | 091300 | 1408717030 | 3435 | 3420 | 3445 | 3415 | 10542 |
| 679 | 20231221 | 091200 | 1372535450 | 3420 | 3415 | 3425 | 3410 | 6742 |
| 680 | 20231221 | 091100 | 1349497950 | 3415 | 3395 | 3420 | 3390 | 12073 |
| 681 | 20231221 | 091000 | 1308404010 | 3395 | 3400 | 3400 | 3375 | 20929 |
| 682 | 20231221 | 090900 | 1237587385 | 3400 | 3375 | 3405 | 3350 | 28601 |
| 683 | 20231221 | 090800 | 1140848720 | 3370 | 3410 | 3410 | 3330 | 96748 |
| 684 | 20231221 | 090700 | 814706340 | 3415 | 3430 | 3455 | 3410 | 30652 |
| 685 | 20231221 | 090600 | 709530300 | 3430 | 3455 | 3460 | 3430 | 12791 |
| 686 | 20231221 | 090500 | 665517335 | 3445 | 3450 | 3460 | 3440 | 9955 |
| 687 | 20231221 | 090400 | 631124845 | 3450 | 3440 | 3455 | 3435 | 14182 |
| 688 | 20231221 | 090300 | 582326750 | 3440 | 3465 | 3475 | 3435 | 36198 |
| 689 | 20231221 | 090200 | 457369615 | 3480 | 3465 | 3480 | 3445 | 20966 |
| 690 | 20231221 | 090100 | 384517330 | 3440 | 3455 | 3465 | 3430 | 22180 |
| 691 | 20231221 | 090000 | 308057720 | 3435 | 3500 | 3500 | 3410 | 88580 |