36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 10163 |
| 3 | 20230908 | 201200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20230908 | 201100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20230908 | 201000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20230908 | 200900 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20230908 | 200800 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20230908 | 200700 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20230908 | 200600 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20230908 | 200500 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20230908 | 200400 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20230908 | 200300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20230908 | 200200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20230908 | 200100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20230908 | 200000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20230908 | 195900 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20230908 | 195800 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20230908 | 195700 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20230908 | 195600 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20230908 | 195500 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20230908 | 195400 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20230908 | 195300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20230908 | 195200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20230908 | 195100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20230908 | 195000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20230908 | 194900 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20230908 | 194800 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20230908 | 194700 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20230908 | 194600 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20230908 | 194500 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20230908 | 194400 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20230908 | 194300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 10163 |
| 33 | 20230908 | 194200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20230908 | 194100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20230908 | 194000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20230908 | 193900 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20230908 | 193800 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20230908 | 193700 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20230908 | 193600 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20230908 | 193500 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20230908 | 193400 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20230908 | 193300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20230908 | 193200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20230908 | 193100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20230908 | 193000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20230908 | 192900 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20230908 | 192800 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20230908 | 192700 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20230908 | 192600 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20230908 | 192500 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20230908 | 192400 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20230908 | 192300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20230908 | 192200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20230908 | 192100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20230908 | 192000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20230908 | 191900 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20230908 | 191800 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20230908 | 191700 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20230908 | 191600 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20230908 | 191500 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20230908 | 191400 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20230908 | 191300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 10163 |
| 63 | 20230908 | 191200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20230908 | 191100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20230908 | 191000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20230908 | 190900 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20230908 | 190800 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20230908 | 190700 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20230908 | 190600 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20230908 | 190500 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20230908 | 190400 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20230908 | 190300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20230908 | 190200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20230908 | 190100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20230908 | 190000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20230908 | 185900 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20230908 | 185800 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20230908 | 185700 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20230908 | 185600 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20230908 | 185500 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20230908 | 185400 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20230908 | 185300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20230908 | 185200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20230908 | 185100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20230908 | 185000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20230908 | 184900 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20230908 | 184800 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20230908 | 184700 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20230908 | 184600 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20230908 | 184500 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20230908 | 184400 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20230908 | 184300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 10163 |
| 93 | 20230908 | 184200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20230908 | 184100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20230908 | 184000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20230908 | 183900 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20230908 | 183800 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20230908 | 183700 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20230908 | 183600 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20230908 | 183500 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20230908 | 183400 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20230908 | 183300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20230908 | 183200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20230908 | 183100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20230908 | 183000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20230908 | 182900 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20230908 | 182800 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20230908 | 182700 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20230908 | 182600 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20230908 | 182500 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20230908 | 182400 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20230908 | 182300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20230908 | 182200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20230908 | 182100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20230908 | 182000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20230908 | 181900 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20230908 | 181800 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20230908 | 181700 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20230908 | 181600 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20230908 | 181500 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20230908 | 181400 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20230908 | 181300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 10163 |
| 123 | 20230908 | 181200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20230908 | 181100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20230908 | 181000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20230908 | 180900 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20230908 | 180800 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20230908 | 180700 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20230908 | 180600 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20230908 | 180500 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20230908 | 180400 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20230908 | 180300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20230908 | 180200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20230908 | 180100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20230908 | 180000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20230908 | 175900 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20230908 | 175800 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20230908 | 175700 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20230908 | 175600 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20230908 | 175500 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20230908 | 175400 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20230908 | 175300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20230908 | 175200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20230908 | 175100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20230908 | 175000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20230908 | 174900 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20230908 | 174800 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20230908 | 174700 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20230908 | 174600 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20230908 | 174500 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20230908 | 174400 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20230908 | 174300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 10163 |
| 153 | 20230908 | 174200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20230908 | 174100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20230908 | 174000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20230908 | 173900 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20230908 | 173800 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20230908 | 173700 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20230908 | 173600 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20230908 | 173500 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20230908 | 173400 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20230908 | 173300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20230908 | 173200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20230908 | 173100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20230908 | 173000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20230908 | 172900 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20230908 | 172800 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20230908 | 172700 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20230908 | 172600 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20230908 | 172500 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20230908 | 172400 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20230908 | 172300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20230908 | 172200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20230908 | 172100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20230908 | 172000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20230908 | 171900 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20230908 | 171800 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20230908 | 171700 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20230908 | 171600 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20230908 | 171500 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20230908 | 171400 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20230908 | 171300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 10163 |
| 183 | 20230908 | 171200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20230908 | 171100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20230908 | 171000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20230908 | 170900 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20230908 | 170800 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20230908 | 170700 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20230908 | 170600 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20230908 | 170500 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20230908 | 170400 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20230908 | 170300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20230908 | 170200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20230908 | 170100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20230908 | 170000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20230908 | 165900 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20230908 | 165800 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20230908 | 165700 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20230908 | 165600 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20230908 | 165500 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20230908 | 165400 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20230908 | 165300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20230908 | 165200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20230908 | 165100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20230908 | 165000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20230908 | 164900 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20230908 | 164800 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20230908 | 164700 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20230908 | 164600 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20230908 | 164500 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20230908 | 164400 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20230908 | 164300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 10163 |
| 213 | 20230908 | 164200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20230908 | 164100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20230908 | 164000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20230908 | 163900 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20230908 | 163800 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20230908 | 163700 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20230908 | 163600 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20230908 | 163500 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20230908 | 163400 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20230908 | 163300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20230908 | 163200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20230908 | 163100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20230908 | 163000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20230908 | 162900 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20230908 | 162800 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20230908 | 162700 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20230908 | 162600 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20230908 | 162500 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20230908 | 162400 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20230908 | 162300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20230908 | 162200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20230908 | 162100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20230908 | 162000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20230908 | 161900 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20230908 | 161800 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20230908 | 161700 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20230908 | 161600 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20230908 | 161500 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20230908 | 161400 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20230908 | 161300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 10163 |
| 243 | 20230908 | 161200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20230908 | 161100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20230908 | 161000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20230908 | 160900 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20230908 | 160800 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20230908 | 160700 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20230908 | 160600 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20230908 | 160500 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20230908 | 160400 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20230908 | 160300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20230908 | 160200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20230908 | 160100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20230908 | 160000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20230908 | 155900 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20230908 | 155800 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20230908 | 155700 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20230908 | 155600 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20230908 | 155500 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20230908 | 155400 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20230908 | 155300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20230908 | 155200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20230908 | 155100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20230908 | 155000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20230908 | 154900 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20230908 | 154800 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20230908 | 154700 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20230908 | 154600 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20230908 | 154500 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20230908 | 154400 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20230908 | 154300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 10163 |
| 273 | 20230908 | 154200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20230908 | 154100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20230908 | 154000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20230908 | 153900 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20230908 | 153800 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20230908 | 153700 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20230908 | 153600 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20230908 | 153500 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20230908 | 153400 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20230908 | 153300 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20230908 | 153200 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20230908 | 153100 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20230908 | 153000 | 7610406820 | 20700 | 20700 | 20700 | 20700 | 10163 |
| 286 | 20230908 | 152900 | 7400032720 | 20700 | 20700 | 20700 | 20700 | 0 |
| 287 | 20230908 | 152800 | 7400032720 | 20700 | 20700 | 20700 | 20700 | 0 |
| 288 | 20230908 | 152700 | 7400032720 | 20700 | 20700 | 20700 | 20700 | 0 |
| 289 | 20230908 | 152600 | 7400032720 | 20700 | 20700 | 20700 | 20700 | 0 |
| 290 | 20230908 | 152500 | 7400032720 | 20700 | 20700 | 20700 | 20700 | 0 |
| 291 | 20230908 | 152400 | 7400032720 | 20700 | 20700 | 20700 | 20700 | 0 |
| 292 | 20230908 | 152300 | 7400032720 | 20700 | 20700 | 20700 | 20700 | 0 |
| 293 | 20230908 | 152200 | 7400032720 | 20700 | 20700 | 20700 | 20700 | 0 |
| 294 | 20230908 | 152100 | 7400032720 | 20700 | 20700 | 20700 | 20700 | 0 |
| 295 | 20230908 | 152000 | 7400032720 | 20700 | 20700 | 20700 | 20700 | 0 |
| 296 | 20230908 | 151900 | 7400032720 | 20700 | 20700 | 20700 | 20650 | 965 |
| 297 | 20230908 | 151800 | 7380074870 | 20700 | 20650 | 20700 | 20650 | 1056 |
| 298 | 20230908 | 151700 | 7358255520 | 20700 | 20650 | 20700 | 20600 | 6466 |
| 299 | 20230908 | 151600 | 7224732320 | 20600 | 20600 | 20650 | 20500 | 2544 |
| 300 | 20230908 | 151500 | 7172466370 | 20650 | 20650 | 20650 | 20600 | 1338 |
| 301 | 20230908 | 151400 | 7144896320 | 20650 | 20650 | 20650 | 20600 | 586 |
| 302 | 20230908 | 151300 | 7132800520 | 20650 | 20600 | 20700 | 20600 | 3582 |
| 303 | 20230908 | 151200 | 7058829270 | 20600 | 20650 | 20650 | 20600 | 534 |
| 304 | 20230908 | 151100 | 7047818220 | 20650 | 20650 | 20650 | 20600 | 421 |
| 305 | 20230908 | 151000 | 7039125920 | 20650 | 20700 | 20700 | 20600 | 8974 |
| 306 | 20230908 | 150900 | 6853811820 | 20650 | 20700 | 20700 | 20650 | 1684 |
| 307 | 20230908 | 150800 | 6818969770 | 20700 | 20700 | 20700 | 20650 | 1126 |
| 308 | 20230908 | 150700 | 6795663370 | 20700 | 20700 | 20700 | 20650 | 432 |
| 309 | 20230908 | 150600 | 6786721320 | 20700 | 20650 | 20700 | 20550 | 4423 |
| 310 | 20230908 | 150500 | 6695419720 | 20650 | 20650 | 20650 | 20600 | 262 |
| 311 | 20230908 | 150400 | 6690011420 | 20650 | 20650 | 20650 | 20550 | 783 |
| 312 | 20230908 | 150300 | 6673864820 | 20650 | 20600 | 20650 | 20600 | 1830 |
| 313 | 20230908 | 150200 | 6636158170 | 20600 | 20600 | 20600 | 20550 | 1540 |
| 314 | 20230908 | 150100 | 6604440770 | 20600 | 20550 | 20600 | 20550 | 435 |
| 315 | 20230908 | 150000 | 6595484820 | 20550 | 20600 | 20600 | 20550 | 551 |
| 316 | 20230908 | 145900 | 6584136870 | 20600 | 20600 | 20600 | 20600 | 340 |
| 317 | 20230908 | 145800 | 6577132870 | 20600 | 20600 | 20600 | 20600 | 461 |
| 318 | 20230908 | 145700 | 6567636270 | 20550 | 20600 | 20600 | 20550 | 538 |
| 319 | 20230908 | 145600 | 6556562670 | 20600 | 20600 | 20600 | 20550 | 429 |
| 320 | 20230908 | 145500 | 6547728970 | 20600 | 20550 | 20600 | 20550 | 350 |
| 321 | 20230908 | 145400 | 6540522920 | 20550 | 20500 | 20600 | 20500 | 1281 |
| 322 | 20230908 | 145300 | 6514195770 | 20550 | 20600 | 20600 | 20550 | 1007 |
| 323 | 20230908 | 145200 | 6493491320 | 20600 | 20600 | 20600 | 20550 | 283 |
| 324 | 20230908 | 145100 | 6487661570 | 20550 | 20600 | 20600 | 20550 | 337 |
| 325 | 20230908 | 145000 | 6480719420 | 20600 | 20650 | 20650 | 20600 | 1081 |
| 326 | 20230908 | 144900 | 6458441620 | 20650 | 20650 | 20650 | 20600 | 274 |
| 327 | 20230908 | 144800 | 6452783970 | 20600 | 20550 | 20600 | 20550 | 3455 |
| 328 | 20230908 | 144700 | 6381645820 | 20550 | 20550 | 20600 | 20500 | 265 |
| 329 | 20230908 | 144600 | 6376194370 | 20550 | 20600 | 20600 | 20500 | 1237 |
| 330 | 20230908 | 144500 | 6350800370 | 20500 | 20600 | 20600 | 20500 | 474 |
| 331 | 20230908 | 144400 | 6341048920 | 20600 | 20550 | 20600 | 20550 | 266 |
| 332 | 20230908 | 144300 | 6335569870 | 20600 | 20600 | 20650 | 20550 | 767 |
| 333 | 20230908 | 144200 | 6319791620 | 20600 | 20650 | 20650 | 20600 | 962 |
| 334 | 20230908 | 144100 | 6299971120 | 20650 | 20650 | 20650 | 20600 | 1120 |
| 335 | 20230908 | 144000 | 6276850370 | 20650 | 20650 | 20650 | 20600 | 594 |
| 336 | 20230908 | 143900 | 6264584520 | 20650 | 20650 | 20650 | 20600 | 387 |
| 337 | 20230908 | 143800 | 6256593470 | 20650 | 20650 | 20650 | 20650 | 732 |
| 338 | 20230908 | 143700 | 6241477670 | 20650 | 20650 | 20650 | 20600 | 1336 |
| 339 | 20230908 | 143600 | 6213899270 | 20650 | 20650 | 20650 | 20600 | 477 |
| 340 | 20230908 | 143500 | 6204059470 | 20650 | 20650 | 20650 | 20600 | 329 |
| 341 | 20230908 | 143400 | 6197266670 | 20650 | 20600 | 20650 | 20600 | 1463 |
| 342 | 20230908 | 143300 | 6167108470 | 20600 | 20600 | 20650 | 20550 | 4016 |
| 343 | 20230908 | 143200 | 6084383920 | 20600 | 20600 | 20600 | 20550 | 1606 |
| 344 | 20230908 | 143100 | 6051350370 | 20600 | 20550 | 20600 | 20550 | 1442 |
| 345 | 20230908 | 143000 | 6021713520 | 20550 | 20500 | 20550 | 20500 | 454 |
| 346 | 20230908 | 142900 | 6012386670 | 20550 | 20550 | 20550 | 20500 | 301 |
| 347 | 20230908 | 142800 | 6006204070 | 20550 | 20550 | 20550 | 20500 | 452 |
| 348 | 20230908 | 142700 | 5996916220 | 20550 | 20550 | 20550 | 20500 | 756 |
| 349 | 20230908 | 142600 | 5981383470 | 20500 | 20550 | 20550 | 20500 | 274 |
| 350 | 20230908 | 142500 | 5975754120 | 20550 | 20550 | 20550 | 20500 | 213 |
| 351 | 20230908 | 142400 | 5971377370 | 20500 | 20550 | 20600 | 20500 | 1188 |
| 352 | 20230908 | 142300 | 5946955320 | 20600 | 20550 | 20600 | 20550 | 761 |
| 353 | 20230908 | 142200 | 5931294920 | 20550 | 20550 | 20600 | 20550 | 4728 |
| 354 | 20230908 | 142100 | 5834122670 | 20550 | 20550 | 20550 | 20500 | 307 |
| 355 | 20230908 | 142000 | 5827814320 | 20550 | 20500 | 20550 | 20450 | 192 |
| 356 | 20230908 | 141900 | 5823877920 | 20500 | 20500 | 20550 | 20450 | 1158 |
| 357 | 20230908 | 141800 | 5800132970 | 20550 | 20500 | 20550 | 20500 | 419 |
| 358 | 20230908 | 141700 | 5791534220 | 20500 | 20550 | 20550 | 20500 | 1586 |
| 359 | 20230908 | 141600 | 5759012720 | 20550 | 20500 | 20550 | 20500 | 709 |
| 360 | 20230908 | 141500 | 5744444770 | 20550 | 20550 | 20550 | 20500 | 206 |
| 361 | 20230908 | 141400 | 5740211820 | 20500 | 20550 | 20550 | 20500 | 371 |
| 362 | 20230908 | 141300 | 5732591870 | 20550 | 20550 | 20550 | 20500 | 987 |
| 363 | 20230908 | 141200 | 5712331770 | 20550 | 20500 | 20550 | 20500 | 274 |
| 364 | 20230908 | 141100 | 5706701420 | 20500 | 20500 | 20550 | 20450 | 728 |
| 365 | 20230908 | 141000 | 5691777620 | 20500 | 20500 | 20500 | 20450 | 494 |
| 366 | 20230908 | 140900 | 5681652070 | 20500 | 20450 | 20500 | 20400 | 377 |
| 367 | 20230908 | 140800 | 5673941820 | 20450 | 20500 | 20500 | 20400 | 559 |
| 368 | 20230908 | 140700 | 5662509620 | 20500 | 20500 | 20500 | 20450 | 564 |
| 369 | 20230908 | 140600 | 5650949520 | 20450 | 20500 | 20550 | 20450 | 969 |
| 370 | 20230908 | 140500 | 5631108920 | 20500 | 20500 | 20500 | 20450 | 885 |
| 371 | 20230908 | 140400 | 5612976370 | 20450 | 20500 | 20500 | 20450 | 1646 |
| 372 | 20230908 | 140300 | 5579237420 | 20500 | 20500 | 20550 | 20450 | 1391 |
| 373 | 20230908 | 140200 | 5550710420 | 20500 | 20500 | 20550 | 20500 | 271 |
| 374 | 20230908 | 140100 | 5545144070 | 20550 | 20500 | 20550 | 20500 | 308 |
| 375 | 20230908 | 140000 | 5538819720 | 20550 | 20500 | 20550 | 20450 | 658 |
| 376 | 20230908 | 135900 | 5525330170 | 20500 | 20500 | 20550 | 20450 | 1318 |
| 377 | 20230908 | 135800 | 5498314220 | 20500 | 20500 | 20500 | 20450 | 761 |
| 378 | 20230908 | 135700 | 5482713770 | 20500 | 20500 | 20500 | 20450 | 482 |
| 379 | 20230908 | 135600 | 5472834170 | 20500 | 20500 | 20500 | 20450 | 453 |
| 380 | 20230908 | 135500 | 5463550170 | 20500 | 20500 | 20500 | 20500 | 463 |
| 381 | 20230908 | 135400 | 5454058670 | 20450 | 20500 | 20500 | 20450 | 599 |
| 382 | 20230908 | 135300 | 5441785520 | 20500 | 20450 | 20500 | 20450 | 438 |
| 383 | 20230908 | 135200 | 5432807520 | 20500 | 20450 | 20500 | 20450 | 480 |
| 384 | 20230908 | 135100 | 5422968070 | 20450 | 20450 | 20500 | 20450 | 1709 |
| 385 | 20230908 | 135000 | 5387970170 | 20450 | 20450 | 20450 | 20400 | 1300 |
| 386 | 20230908 | 134900 | 5361411920 | 20450 | 20450 | 20450 | 20400 | 2036 |
| 387 | 20230908 | 134800 | 5319776020 | 20450 | 20400 | 20450 | 20400 | 1349 |
| 388 | 20230908 | 134700 | 5292239970 | 20450 | 20450 | 20450 | 20400 | 501 |
| 389 | 20230908 | 134600 | 5281995870 | 20450 | 20450 | 20450 | 20400 | 662 |
| 390 | 20230908 | 134500 | 5268459720 | 20450 | 20450 | 20450 | 20400 | 836 |
| 391 | 20230908 | 134400 | 5251374620 | 20450 | 20450 | 20450 | 20400 | 544 |
| 392 | 20230908 | 134300 | 5240251570 | 20450 | 20400 | 20450 | 20400 | 433 |
| 393 | 20230908 | 134200 | 5231398720 | 20400 | 20400 | 20450 | 20300 | 1317 |
| 394 | 20230908 | 134100 | 5204576520 | 20400 | 20400 | 20400 | 20400 | 274 |
| 395 | 20230908 | 134000 | 5198986920 | 20400 | 20450 | 20450 | 20400 | 435 |
| 396 | 20230908 | 133900 | 5190102420 | 20450 | 20400 | 20450 | 20400 | 215 |
| 397 | 20230908 | 133800 | 5185710920 | 20400 | 20400 | 20450 | 20350 | 764 |
| 398 | 20230908 | 133700 | 5170124420 | 20400 | 20400 | 20400 | 20350 | 787 |
| 399 | 20230908 | 133600 | 5154071670 | 20400 | 20400 | 20400 | 20400 | 408 |
| 400 | 20230908 | 133500 | 5145748470 | 20400 | 20400 | 20400 | 20400 | 198 |
| 401 | 20230908 | 133400 | 5141709270 | 20350 | 20400 | 20400 | 20350 | 463 |
| 402 | 20230908 | 133300 | 5132277570 | 20400 | 20400 | 20400 | 20350 | 118 |
| 403 | 20230908 | 133200 | 5129870420 | 20400 | 20400 | 20400 | 20400 | 228 |
| 404 | 20230908 | 133100 | 5125219220 | 20400 | 20400 | 20450 | 20400 | 460 |
| 405 | 20230908 | 133000 | 5115831120 | 20450 | 20450 | 20450 | 20450 | 321 |
| 406 | 20230908 | 132900 | 5109266670 | 20450 | 20400 | 20450 | 20400 | 317 |
| 407 | 20230908 | 132800 | 5102784470 | 20450 | 20400 | 20450 | 20400 | 273 |
| 408 | 20230908 | 132700 | 5097205520 | 20400 | 20450 | 20450 | 20400 | 518 |
| 409 | 20230908 | 132600 | 5086631670 | 20400 | 20400 | 20450 | 20400 | 99 |
| 410 | 20230908 | 132500 | 5084607470 | 20400 | 20450 | 20450 | 20400 | 657 |
| 411 | 20230908 | 132400 | 5071194770 | 20400 | 20450 | 20450 | 20400 | 580 |
| 412 | 20230908 | 132300 | 5059353120 | 20400 | 20500 | 20500 | 20400 | 171 |
| 413 | 20230908 | 132200 | 5055855820 | 20500 | 20500 | 20500 | 20450 | 318 |
| 414 | 20230908 | 132100 | 5049341820 | 20500 | 20450 | 20500 | 20450 | 295 |
| 415 | 20230908 | 132000 | 5043296220 | 20450 | 20450 | 20450 | 20400 | 185 |
| 416 | 20230908 | 131900 | 5039513270 | 20400 | 20450 | 20450 | 20400 | 201 |
| 417 | 20230908 | 131800 | 5035402870 | 20400 | 20450 | 20500 | 20400 | 287 |
| 418 | 20230908 | 131700 | 5029534320 | 20400 | 20500 | 20500 | 20400 | 1414 |
| 419 | 20230908 | 131600 | 5000674020 | 20500 | 20450 | 20500 | 20450 | 156 |
| 420 | 20230908 | 131500 | 4997481420 | 20450 | 20450 | 20450 | 20400 | 220 |
| 421 | 20230908 | 131400 | 4992982570 | 20450 | 20450 | 20500 | 20450 | 259 |
| 422 | 20230908 | 131300 | 4987685020 | 20500 | 20450 | 20500 | 20450 | 550 |
| 423 | 20230908 | 131200 | 4976431070 | 20450 | 20450 | 20450 | 20450 | 251 |
| 424 | 20230908 | 131100 | 4971298120 | 20450 | 20400 | 20450 | 20400 | 608 |
| 425 | 20230908 | 131000 | 4958872420 | 20450 | 20400 | 20450 | 20400 | 661 |
| 426 | 20230908 | 130900 | 4945375770 | 20400 | 20350 | 20400 | 20350 | 221 |
| 427 | 20230908 | 130800 | 4940870120 | 20350 | 20350 | 20350 | 20300 | 279 |
| 428 | 20230908 | 130700 | 4935195220 | 20350 | 20350 | 20350 | 20350 | 594 |
| 429 | 20230908 | 130600 | 4923107320 | 20300 | 20250 | 20300 | 20200 | 1031 |
| 430 | 20230908 | 130500 | 4902199370 | 20250 | 20200 | 20250 | 20200 | 394 |
| 431 | 20230908 | 130400 | 4894223770 | 20250 | 20250 | 20300 | 20250 | 275 |
| 432 | 20230908 | 130300 | 4888649220 | 20300 | 20250 | 20300 | 20200 | 432 |
| 433 | 20230908 | 130200 | 4879897720 | 20250 | 20350 | 20350 | 20250 | 256 |
| 434 | 20230908 | 130100 | 4874697670 | 20350 | 20400 | 20400 | 20250 | 1086 |
| 435 | 20230908 | 130000 | 4852583770 | 20450 | 20400 | 20450 | 20400 | 362 |
| 436 | 20230908 | 125900 | 4845187770 | 20450 | 20450 | 20450 | 20400 | 1165 |
| 437 | 20230908 | 125800 | 4821377870 | 20400 | 20450 | 20450 | 20400 | 786 |
| 438 | 20230908 | 125700 | 4805329470 | 20400 | 20350 | 20450 | 20350 | 1978 |
| 439 | 20230908 | 125600 | 4764991420 | 20350 | 20300 | 20350 | 20300 | 219 |
| 440 | 20230908 | 125500 | 4760535570 | 20250 | 20300 | 20350 | 20250 | 498 |
| 441 | 20230908 | 125400 | 4750420820 | 20300 | 20300 | 20350 | 20300 | 424 |
| 442 | 20230908 | 125300 | 4741808270 | 20350 | 20300 | 20350 | 20300 | 336 |
| 443 | 20230908 | 125200 | 4734973920 | 20300 | 20350 | 20400 | 20300 | 792 |
| 444 | 20230908 | 125100 | 4718875670 | 20350 | 20400 | 20400 | 20350 | 521 |
| 445 | 20230908 | 125000 | 4708268920 | 20350 | 20350 | 20400 | 20350 | 150 |
| 446 | 20230908 | 124900 | 4705211170 | 20350 | 20400 | 20400 | 20350 | 735 |
| 447 | 20230908 | 124800 | 4690231620 | 20400 | 20500 | 20550 | 20400 | 1672 |
| 448 | 20230908 | 124700 | 4655975770 | 20500 | 20500 | 20550 | 20500 | 351 |
| 449 | 20230908 | 124600 | 4648770670 | 20500 | 20500 | 20550 | 20500 | 604 |
| 450 | 20230908 | 124500 | 4636360570 | 20500 | 20550 | 20550 | 20500 | 969 |
| 451 | 20230908 | 124400 | 4616485470 | 20500 | 20500 | 20550 | 20500 | 613 |
| 452 | 20230908 | 124300 | 4603910570 | 20550 | 20550 | 20550 | 20500 | 329 |
| 453 | 20230908 | 124200 | 4597157720 | 20550 | 20550 | 20550 | 20500 | 415 |
| 454 | 20230908 | 124100 | 4588630920 | 20550 | 20550 | 20550 | 20550 | 324 |
| 455 | 20230908 | 124000 | 4581972720 | 20550 | 20550 | 20550 | 20500 | 152 |
| 456 | 20230908 | 123900 | 4578849170 | 20550 | 20500 | 20550 | 20500 | 836 |
| 457 | 20230908 | 123800 | 4561688820 | 20500 | 20450 | 20500 | 20450 | 1145 |
| 458 | 20230908 | 123700 | 4538223720 | 20500 | 20500 | 20500 | 20500 | 301 |
| 459 | 20230908 | 123600 | 4532053220 | 20500 | 20450 | 20500 | 20400 | 978 |
| 460 | 20230908 | 123500 | 4512075220 | 20450 | 20500 | 20500 | 20400 | 1352 |
| 461 | 20230908 | 123400 | 4484421270 | 20500 | 20500 | 20500 | 20450 | 839 |
| 462 | 20230908 | 123300 | 4467234470 | 20500 | 20450 | 20500 | 20450 | 1249 |
| 463 | 20230908 | 123200 | 4441683270 | 20450 | 20450 | 20500 | 20450 | 1359 |
| 464 | 20230908 | 123100 | 4413891070 | 20400 | 20350 | 20400 | 20250 | 2419 |
| 465 | 20230908 | 123000 | 4364737170 | 20400 | 20450 | 20500 | 20400 | 813 |
| 466 | 20230908 | 122900 | 4348124870 | 20450 | 20400 | 20500 | 20300 | 2298 |
| 467 | 20230908 | 122800 | 4301172320 | 20350 | 20400 | 20450 | 20350 | 1207 |
| 468 | 20230908 | 122700 | 4276544570 | 20450 | 20400 | 20450 | 20400 | 546 |
| 469 | 20230908 | 122600 | 4265398220 | 20350 | 20350 | 20400 | 20350 | 114 |
| 470 | 20230908 | 122500 | 4263073520 | 20400 | 20400 | 20450 | 20400 | 337 |
| 471 | 20230908 | 122400 | 4256192620 | 20400 | 20450 | 20450 | 20400 | 240 |
| 472 | 20230908 | 122300 | 4251285870 | 20400 | 20400 | 20450 | 20350 | 1595 |
| 473 | 20230908 | 122200 | 4218757920 | 20400 | 20550 | 20550 | 20400 | 1306 |
| 474 | 20230908 | 122100 | 4192053420 | 20500 | 20500 | 20500 | 20450 | 543 |
| 475 | 20230908 | 122000 | 4180925870 | 20450 | 20450 | 20500 | 20450 | 346 |
| 476 | 20230908 | 121900 | 4173844420 | 20500 | 20550 | 20550 | 20500 | 752 |
| 477 | 20230908 | 121800 | 4158422670 | 20550 | 20600 | 20600 | 20550 | 1223 |
| 478 | 20230908 | 121700 | 4133271820 | 20600 | 20550 | 20600 | 20550 | 524 |
| 479 | 20230908 | 121600 | 4122477920 | 20600 | 20600 | 20600 | 20550 | 211 |
| 480 | 20230908 | 121500 | 4118134870 | 20600 | 20550 | 20600 | 20550 | 687 |
| 481 | 20230908 | 121400 | 4103984220 | 20550 | 20550 | 20550 | 20500 | 1007 |
| 482 | 20230908 | 121300 | 4083301920 | 20500 | 20550 | 20550 | 20500 | 749 |
| 483 | 20230908 | 121200 | 4067937320 | 20550 | 20600 | 20600 | 20550 | 237 |
| 484 | 20230908 | 121100 | 4063059420 | 20550 | 20600 | 20600 | 20550 | 513 |
| 485 | 20230908 | 121000 | 4052492670 | 20600 | 20550 | 20600 | 20500 | 373 |
| 486 | 20230908 | 120900 | 4044829820 | 20550 | 20500 | 20550 | 20500 | 285 |
| 487 | 20230908 | 120800 | 4038975820 | 20550 | 20550 | 20550 | 20500 | 721 |
| 488 | 20230908 | 120700 | 4024159320 | 20550 | 20550 | 20550 | 20500 | 1616 |
| 489 | 20230908 | 120600 | 3990985370 | 20550 | 20600 | 20600 | 20550 | 1717 |
| 490 | 20230908 | 120500 | 3955662220 | 20600 | 20600 | 20650 | 20600 | 3959 |
| 491 | 20230908 | 120400 | 3874106770 | 20550 | 20550 | 20600 | 20500 | 1439 |
| 492 | 20230908 | 120300 | 3844537970 | 20550 | 20450 | 20550 | 20450 | 5355 |
| 493 | 20230908 | 120200 | 3734654820 | 20500 | 20450 | 20500 | 20450 | 3487 |
| 494 | 20230908 | 120100 | 3663176570 | 20450 | 20500 | 20500 | 20450 | 883 |
| 495 | 20230908 | 120000 | 3645078270 | 20450 | 20500 | 20500 | 20450 | 523 |
| 496 | 20230908 | 115900 | 3634360720 | 20500 | 20500 | 20500 | 20450 | 1424 |
| 497 | 20230908 | 115800 | 3605170120 | 20500 | 20450 | 20500 | 20400 | 1678 |
| 498 | 20230908 | 115700 | 3570835120 | 20450 | 20400 | 20450 | 20400 | 689 |
| 499 | 20230908 | 115600 | 3556750470 | 20400 | 20450 | 20450 | 20400 | 384 |
| 500 | 20230908 | 115500 | 3548901970 | 20400 | 20400 | 20450 | 20400 | 5723 |
| 501 | 20230908 | 115400 | 3432142520 | 20400 | 20400 | 20400 | 20350 | 303 |
| 502 | 20230908 | 115300 | 3425963270 | 20350 | 20350 | 20400 | 20350 | 485 |
| 503 | 20230908 | 115200 | 3416088770 | 20400 | 20400 | 20400 | 20350 | 859 |
| 504 | 20230908 | 115100 | 3398575220 | 20400 | 20400 | 20400 | 20400 | 313 |
| 505 | 20230908 | 115000 | 3392190020 | 20400 | 20350 | 20400 | 20300 | 1856 |
| 506 | 20230908 | 114900 | 3354413270 | 20300 | 20350 | 20350 | 20300 | 300 |
| 507 | 20230908 | 114800 | 3348310770 | 20300 | 20350 | 20350 | 20300 | 196 |
| 508 | 20230908 | 114700 | 3344322520 | 20350 | 20300 | 20350 | 20300 | 638 |
| 509 | 20230908 | 114600 | 3331360220 | 20300 | 20300 | 20300 | 20250 | 396 |
| 510 | 20230908 | 114500 | 3323327070 | 20300 | 20300 | 20300 | 20250 | 596 |
| 511 | 20230908 | 114400 | 3311228470 | 20350 | 20350 | 20350 | 20300 | 601 |
| 512 | 20230908 | 114300 | 3299013970 | 20300 | 20350 | 20350 | 20300 | 675 |
| 513 | 20230908 | 114200 | 3285284520 | 20350 | 20300 | 20350 | 20300 | 392 |
| 514 | 20230908 | 114100 | 3277316420 | 20300 | 20300 | 20300 | 20250 | 506 |
| 515 | 20230908 | 114000 | 3267049620 | 20250 | 20350 | 20350 | 20250 | 277 |
| 516 | 20230908 | 113900 | 3261426420 | 20350 | 20300 | 20350 | 20300 | 273 |
| 517 | 20230908 | 113800 | 3255872470 | 20350 | 20300 | 20350 | 20300 | 315 |
| 518 | 20230908 | 113700 | 3249472920 | 20300 | 20300 | 20350 | 20250 | 457 |
| 519 | 20230908 | 113600 | 3240194670 | 20300 | 20350 | 20350 | 20250 | 393 |
| 520 | 20230908 | 113500 | 3232204220 | 20300 | 20400 | 20400 | 20300 | 427 |
| 521 | 20230908 | 113400 | 3223517820 | 20350 | 20300 | 20400 | 20300 | 2341 |
| 522 | 20230908 | 113300 | 3175777120 | 20300 | 20350 | 20350 | 20300 | 618 |
| 523 | 20230908 | 113200 | 3163202720 | 20350 | 20350 | 20350 | 20300 | 975 |
| 524 | 20230908 | 113100 | 3143366470 | 20350 | 20350 | 20350 | 20300 | 1554 |
| 525 | 20230908 | 113000 | 3111743020 | 20350 | 20300 | 20350 | 20300 | 674 |
| 526 | 20230908 | 112900 | 3098028720 | 20350 | 20300 | 20350 | 20250 | 2869 |
| 527 | 20230908 | 112800 | 3039787020 | 20300 | 20300 | 20300 | 20250 | 732 |
| 528 | 20230908 | 112700 | 3024928420 | 20250 | 20250 | 20300 | 20250 | 253 |
| 529 | 20230908 | 112600 | 3019799620 | 20300 | 20250 | 20300 | 20250 | 318 |
| 530 | 20230908 | 112500 | 3013349220 | 20300 | 20300 | 20300 | 20250 | 485 |
| 531 | 20230908 | 112400 | 3003504220 | 20300 | 20250 | 20300 | 20250 | 1618 |
| 532 | 20230908 | 112300 | 2970670220 | 20250 | 20250 | 20300 | 20250 | 1021 |
| 533 | 20230908 | 112200 | 2949952920 | 20300 | 20250 | 20300 | 20250 | 1802 |
| 534 | 20230908 | 112100 | 2913457270 | 20250 | 20150 | 20250 | 20150 | 397 |
| 535 | 20230908 | 112000 | 2905433270 | 20200 | 20150 | 20200 | 20150 | 371 |
| 536 | 20230908 | 111900 | 2897947020 | 20150 | 20200 | 20200 | 20150 | 387 |
| 537 | 20230908 | 111800 | 2890143320 | 20200 | 20150 | 20200 | 20150 | 396 |
| 538 | 20230908 | 111700 | 2882149120 | 20200 | 20150 | 20200 | 20150 | 336 |
| 539 | 20230908 | 111600 | 2875365470 | 20200 | 20200 | 20200 | 20150 | 295 |
| 540 | 20230908 | 111500 | 2869410770 | 20200 | 20200 | 20250 | 20100 | 4685 |
| 541 | 20230908 | 111400 | 2775132570 | 20200 | 20150 | 20250 | 20150 | 865 |
| 542 | 20230908 | 111300 | 2757657820 | 20200 | 20150 | 20200 | 20150 | 513 |
| 543 | 20230908 | 111200 | 2747303120 | 20150 | 20200 | 20200 | 20150 | 464 |
| 544 | 20230908 | 111100 | 2737937620 | 20200 | 20150 | 20200 | 20050 | 1191 |
| 545 | 20230908 | 111000 | 2713955120 | 20150 | 20250 | 20250 | 20150 | 2456 |
| 546 | 20230908 | 110900 | 2664335020 | 20250 | 20250 | 20250 | 20250 | 1408 |
| 547 | 20230908 | 110800 | 2635823020 | 20200 | 20250 | 20250 | 20200 | 154 |
| 548 | 20230908 | 110700 | 2632705070 | 20250 | 20250 | 20300 | 20250 | 273 |
| 549 | 20230908 | 110600 | 2627169670 | 20250 | 20300 | 20300 | 20250 | 785 |
| 550 | 20230908 | 110500 | 2611254870 | 20300 | 20300 | 20300 | 20250 | 1130 |
| 551 | 20230908 | 110400 | 2588339370 | 20300 | 20300 | 20300 | 20250 | 756 |
| 552 | 20230908 | 110300 | 2572996470 | 20300 | 20250 | 20300 | 20250 | 803 |
| 553 | 20230908 | 110200 | 2556703870 | 20250 | 20250 | 20300 | 20200 | 687 |
| 554 | 20230908 | 110100 | 2542790470 | 20200 | 20200 | 20250 | 20200 | 442 |
| 555 | 20230908 | 110000 | 2533846870 | 20250 | 20250 | 20250 | 20200 | 906 |
| 556 | 20230908 | 105900 | 2515507920 | 20250 | 20300 | 20300 | 20250 | 718 |
| 557 | 20230908 | 105800 | 2500961420 | 20300 | 20400 | 20400 | 20250 | 2810 |
| 558 | 20230908 | 105700 | 2443830620 | 20300 | 20350 | 20400 | 20300 | 2860 |
| 559 | 20230908 | 105600 | 2385585370 | 20350 | 20350 | 20400 | 20300 | 4351 |
| 560 | 20230908 | 105500 | 2297052320 | 20300 | 20150 | 20300 | 20150 | 10915 |
| 561 | 20230908 | 105400 | 2076108670 | 20150 | 20200 | 20200 | 20150 | 1136 |
| 562 | 20230908 | 105300 | 2053207970 | 20200 | 20100 | 20200 | 20100 | 3358 |
| 563 | 20230908 | 105200 | 1985541620 | 20100 | 20100 | 20100 | 20100 | 590 |
| 564 | 20230908 | 105100 | 1973682620 | 20100 | 20100 | 20100 | 20050 | 152 |
| 565 | 20230908 | 105000 | 1970632470 | 20100 | 20100 | 20100 | 20050 | 691 |
| 566 | 20230908 | 104900 | 1956743520 | 20050 | 20100 | 20100 | 20050 | 187 |
| 567 | 20230908 | 104800 | 1952987920 | 20100 | 20050 | 20150 | 20050 | 888 |
| 568 | 20230908 | 104700 | 1935131670 | 20100 | 20050 | 20100 | 20050 | 816 |
| 569 | 20230908 | 104600 | 1918765220 | 20050 | 20000 | 20050 | 20000 | 596 |
| 570 | 20230908 | 104500 | 1906845170 | 20050 | 20000 | 20050 | 20000 | 740 |
| 571 | 20230908 | 104400 | 1892044120 | 20000 | 20000 | 20050 | 19990 | 255 |
| 572 | 20230908 | 104300 | 1886944300 | 20000 | 20050 | 20050 | 20000 | 1182 |
| 573 | 20230908 | 104200 | 1863288700 | 20050 | 20150 | 20200 | 20050 | 1748 |
| 574 | 20230908 | 104100 | 1828147150 | 20150 | 20000 | 20200 | 20000 | 3438 |
| 575 | 20230908 | 104000 | 1758942750 | 20050 | 20050 | 20050 | 20000 | 1367 |
| 576 | 20230908 | 103900 | 1731587200 | 20050 | 20050 | 20050 | 20000 | 2101 |
| 577 | 20230908 | 103800 | 1689548850 | 20050 | 20100 | 20100 | 20000 | 3044 |
| 578 | 20230908 | 103700 | 1628517050 | 20050 | 19840 | 20100 | 19840 | 29733 |
| 579 | 20230908 | 103600 | 1036591060 | 19840 | 19810 | 19840 | 19810 | 2527 |
| 580 | 20230908 | 103500 | 986500190 | 19810 | 19810 | 19820 | 19810 | 128 |
| 581 | 20230908 | 103400 | 983964000 | 19810 | 19800 | 19810 | 19800 | 361 |
| 582 | 20230908 | 103300 | 976814490 | 19800 | 19800 | 19800 | 19790 | 142 |
| 583 | 20230908 | 103200 | 974003410 | 19790 | 19800 | 19800 | 19790 | 590 |
| 584 | 20230908 | 103100 | 962327280 | 19810 | 19800 | 19820 | 19790 | 796 |
| 585 | 20230908 | 103000 | 946563420 | 19800 | 19800 | 19800 | 19790 | 74 |
| 586 | 20230908 | 102900 | 945098250 | 19810 | 19800 | 19810 | 19790 | 790 |
| 587 | 20230908 | 102800 | 929452470 | 19800 | 19770 | 19800 | 19750 | 893 |
| 588 | 20230908 | 102700 | 911792190 | 19770 | 19770 | 19770 | 19770 | 1 |
| 589 | 20230908 | 102600 | 911772420 | 19740 | 19770 | 19770 | 19730 | 817 |
| 590 | 20230908 | 102500 | 895641270 | 19780 | 19810 | 19810 | 19780 | 922 |
| 591 | 20230908 | 102400 | 877387250 | 19810 | 19800 | 19810 | 19800 | 639 |
| 592 | 20230908 | 102300 | 864734300 | 19800 | 19780 | 19800 | 19780 | 85 |
| 593 | 20230908 | 102200 | 863051740 | 19800 | 19790 | 19800 | 19780 | 174 |
| 594 | 20230908 | 102100 | 859608350 | 19790 | 19790 | 19790 | 19790 | 49 |
| 595 | 20230908 | 102000 | 858638640 | 19790 | 19700 | 19790 | 19700 | 361 |
| 596 | 20230908 | 101900 | 851510180 | 19700 | 19720 | 19720 | 19700 | 460 |
| 597 | 20230908 | 101800 | 842445730 | 19720 | 19800 | 19800 | 19720 | 2050 |
| 598 | 20230908 | 101700 | 801967200 | 19810 | 19800 | 19810 | 19800 | 646 |
| 599 | 20230908 | 101600 | 789175010 | 19800 | 19790 | 19800 | 19790 | 236 |
| 600 | 20230908 | 101500 | 784502400 | 19790 | 19800 | 19800 | 19790 | 53 |
| 601 | 20230908 | 101400 | 783453520 | 19790 | 19770 | 19790 | 19770 | 38 |
| 602 | 20230908 | 101300 | 782701520 | 19780 | 19750 | 19810 | 19750 | 1011 |
| 603 | 20230908 | 101200 | 762711760 | 19750 | 19730 | 19760 | 19720 | 900 |
| 604 | 20230908 | 101100 | 744952480 | 19730 | 19720 | 19730 | 19720 | 22 |
| 605 | 20230908 | 101000 | 744518430 | 19720 | 19740 | 19740 | 19720 | 307 |
| 606 | 20230908 | 100900 | 738460370 | 19740 | 19740 | 19740 | 19730 | 96 |
| 607 | 20230908 | 100800 | 736565380 | 19750 | 19760 | 19760 | 19740 | 107 |
| 608 | 20230908 | 100700 | 734451970 | 19740 | 19750 | 19750 | 19740 | 182 |
| 609 | 20230908 | 100600 | 730859040 | 19760 | 19750 | 19760 | 19750 | 230 |
| 610 | 20230908 | 100500 | 726314340 | 19750 | 19820 | 19820 | 19750 | 900 |
| 611 | 20230908 | 100400 | 708517080 | 19820 | 19830 | 19830 | 19820 | 688 |
| 612 | 20230908 | 100300 | 694878350 | 19830 | 19820 | 19830 | 19820 | 409 |
| 613 | 20230908 | 100200 | 686769730 | 19820 | 19810 | 19820 | 19770 | 324 |
| 614 | 20230908 | 100100 | 680351140 | 19810 | 19810 | 19820 | 19810 | 181 |
| 615 | 20230908 | 100000 | 676764750 | 19820 | 19750 | 19820 | 19750 | 1243 |
| 616 | 20230908 | 095900 | 652162860 | 19760 | 19750 | 19760 | 19750 | 88 |
| 617 | 20230908 | 095800 | 650424650 | 19790 | 19790 | 19800 | 19790 | 712 |
| 618 | 20230908 | 095700 | 636330980 | 19800 | 19760 | 19800 | 19760 | 1069 |
| 619 | 20230908 | 095600 | 615188180 | 19760 | 19690 | 19760 | 19690 | 1119 |
| 620 | 20230908 | 095500 | 593129050 | 19700 | 19680 | 19700 | 19680 | 545 |
| 621 | 20230908 | 095400 | 582394670 | 19690 | 19540 | 19690 | 19540 | 1139 |
| 622 | 20230908 | 095300 | 560006290 | 19530 | 19610 | 19610 | 19530 | 597 |
| 623 | 20230908 | 095200 | 548321690 | 19630 | 19640 | 19650 | 19630 | 331 |
| 624 | 20230908 | 095100 | 541820550 | 19640 | 19650 | 19660 | 19640 | 694 |
| 625 | 20230908 | 095000 | 528182620 | 19660 | 19680 | 19680 | 19660 | 315 |
| 626 | 20230908 | 094900 | 521987110 | 19680 | 19570 | 19700 | 19570 | 3993 |
| 627 | 20230908 | 094800 | 443656940 | 19570 | 19530 | 19570 | 19520 | 4297 |
| 628 | 20230908 | 094700 | 359665820 | 19540 | 19540 | 19540 | 19530 | 56 |
| 629 | 20230908 | 094600 | 358572090 | 19540 | 19520 | 19550 | 19520 | 134 |
| 630 | 20230908 | 094500 | 355955600 | 19510 | 19550 | 19550 | 19510 | 157 |
| 631 | 20230908 | 094400 | 352891030 | 19550 | 19540 | 19550 | 19530 | 160 |
| 632 | 20230908 | 094300 | 349765940 | 19570 | 19560 | 19570 | 19540 | 229 |
| 633 | 20230908 | 094200 | 345286020 | 19560 | 19460 | 19560 | 19460 | 1210 |
| 634 | 20230908 | 094100 | 321641550 | 19460 | 19500 | 19500 | 19460 | 31 |
| 635 | 20230908 | 094000 | 321038250 | 19500 | 19500 | 19500 | 19500 | 235 |
| 636 | 20230908 | 093900 | 316455750 | 19500 | 19530 | 19530 | 19500 | 212 |
| 637 | 20230908 | 093800 | 312321040 | 19530 | 19540 | 19540 | 19500 | 177 |
| 638 | 20230908 | 093700 | 308864940 | 19550 | 19470 | 19550 | 19470 | 1114 |
| 639 | 20230908 | 093600 | 287126670 | 19460 | 19380 | 19460 | 19380 | 986 |
| 640 | 20230908 | 093500 | 267985100 | 19380 | 19380 | 19380 | 19380 | 55 |
| 641 | 20230908 | 093400 | 266919200 | 19370 | 19370 | 19390 | 19370 | 44 |
| 642 | 20230908 | 093300 | 266066460 | 19360 | 19350 | 19360 | 19350 | 86 |
| 643 | 20230908 | 093200 | 264402070 | 19340 | 19220 | 19340 | 19220 | 732 |
| 644 | 20230908 | 093100 | 250297630 | 19220 | 19210 | 19220 | 19210 | 25 |
| 645 | 20230908 | 093000 | 249817280 | 19220 | 19210 | 19220 | 19210 | 183 |
| 646 | 20230908 | 092900 | 246301830 | 19210 | 19210 | 19210 | 19210 | 20 |
| 647 | 20230908 | 092800 | 245917630 | 19220 | 19220 | 19220 | 19220 | 63 |
| 648 | 20230908 | 092700 | 244706770 | 19220 | 19220 | 19220 | 19210 | 344 |
| 649 | 20230908 | 092600 | 238096170 | 19220 | 19230 | 19230 | 19220 | 790 |
| 650 | 20230908 | 092500 | 222904590 | 19230 | 19230 | 19230 | 19230 | 1 |
| 651 | 20230908 | 092400 | 222885360 | 19250 | 19250 | 19250 | 19240 | 659 |
| 652 | 20230908 | 092300 | 210205910 | 19240 | 19240 | 19240 | 19240 | 78 |
| 653 | 20230908 | 092200 | 208705190 | 19250 | 19250 | 19250 | 19250 | 52 |
| 654 | 20230908 | 092100 | 207704190 | 19250 | 19260 | 19260 | 19250 | 115 |
| 655 | 20230908 | 092000 | 205490060 | 19270 | 19270 | 19280 | 19270 | 96 |
| 656 | 20230908 | 091900 | 203640120 | 19280 | 19270 | 19280 | 19270 | 295 |
| 657 | 20230908 | 091800 | 197952990 | 19280 | 19250 | 19290 | 19250 | 572 |
| 658 | 20230908 | 091700 | 186940310 | 19250 | 19230 | 19260 | 19230 | 457 |
| 659 | 20230908 | 091600 | 178146390 | 19240 | 19250 | 19250 | 19240 | 336 |
| 660 | 20230908 | 091500 | 171680300 | 19250 | 19330 | 19340 | 19250 | 568 |
| 661 | 20230908 | 091400 | 160713730 | 19330 | 19420 | 19420 | 19330 | 3882 |
| 662 | 20230908 | 091300 | 85475800 | 19420 | 19430 | 19430 | 19410 | 80 |
| 663 | 20230908 | 091200 | 83922450 | 19400 | 19400 | 19400 | 19400 | 42 |
| 664 | 20230908 | 091100 | 83107650 | 19400 | 19400 | 19400 | 19400 | 51 |
| 665 | 20230908 | 091000 | 82118250 | 19430 | 19410 | 19430 | 19400 | 643 |
| 666 | 20230908 | 090900 | 69638630 | 19410 | 19410 | 19410 | 19410 | 0 |
| 667 | 20230908 | 090800 | 69638630 | 19410 | 19440 | 19440 | 19410 | 38 |
| 668 | 20230908 | 090700 | 68900990 | 19400 | 19470 | 19470 | 19400 | 636 |
| 669 | 20230908 | 090600 | 56544160 | 19470 | 19420 | 19470 | 19400 | 184 |
| 670 | 20230908 | 090500 | 52965710 | 19370 | 19440 | 19440 | 19370 | 1815 |
| 671 | 20230908 | 090400 | 17723760 | 19480 | 19430 | 19480 | 19430 | 65 |
| 672 | 20230908 | 090300 | 16460360 | 19440 | 19420 | 19440 | 19420 | 128 |
| 673 | 20230908 | 090200 | 13974500 | 19400 | 19480 | 19490 | 19400 | 142 |
| 674 | 20230908 | 090100 | 11210670 | 19480 | 19370 | 19480 | 19370 | 55 |
| 675 | 20230908 | 090000 | 10144440 | 19350 | 19350 | 19400 | 19350 | 502 |