37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 203500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 12510 |
| 3 | 20241122 | 203400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20241122 | 203300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20241122 | 203200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20241122 | 203100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20241122 | 203000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20241122 | 202900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20241122 | 202800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20241122 | 202700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20241122 | 202600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20241122 | 202500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20241122 | 202400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20241122 | 202300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20241122 | 202200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20241122 | 202100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20241122 | 202000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20241122 | 201900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20241122 | 201800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20241122 | 201700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20241122 | 201600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20241122 | 201500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20241122 | 201400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20241122 | 201300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20241122 | 201200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20241122 | 201100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20241122 | 201000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20241122 | 200900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20241122 | 200800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20241122 | 200700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20241122 | 200600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20241122 | 200500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 12510 |
| 33 | 20241122 | 200400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20241122 | 200300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20241122 | 200200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20241122 | 200100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20241122 | 200000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20241122 | 195900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20241122 | 195800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20241122 | 195700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20241122 | 195600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20241122 | 195500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20241122 | 195400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20241122 | 195300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20241122 | 195200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20241122 | 195100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20241122 | 195000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20241122 | 194900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20241122 | 194800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20241122 | 194700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20241122 | 194600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20241122 | 194500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20241122 | 194400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20241122 | 194300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20241122 | 194200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20241122 | 194100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20241122 | 194000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20241122 | 193900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20241122 | 193800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20241122 | 193700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20241122 | 193600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20241122 | 193500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 12510 |
| 63 | 20241122 | 193400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20241122 | 193300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20241122 | 193200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20241122 | 193100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20241122 | 193000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20241122 | 192900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20241122 | 192800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20241122 | 192700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20241122 | 192600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20241122 | 192500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20241122 | 192400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20241122 | 192300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20241122 | 192200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20241122 | 192100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20241122 | 192000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20241122 | 191900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20241122 | 191800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20241122 | 191700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20241122 | 191600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20241122 | 191500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20241122 | 191400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20241122 | 191300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20241122 | 191200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20241122 | 191100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20241122 | 191000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20241122 | 190900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20241122 | 190800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20241122 | 190700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20241122 | 190600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20241122 | 190500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 12510 |
| 93 | 20241122 | 190400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20241122 | 190300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20241122 | 190200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20241122 | 190100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20241122 | 190000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20241122 | 185900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20241122 | 185800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20241122 | 185700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20241122 | 185600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20241122 | 185500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20241122 | 185400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20241122 | 185300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20241122 | 185200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20241122 | 185100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20241122 | 185000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20241122 | 184900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20241122 | 184800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20241122 | 184700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20241122 | 184600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20241122 | 184500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20241122 | 184400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20241122 | 184300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20241122 | 184200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20241122 | 184100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20241122 | 184000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20241122 | 183900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20241122 | 183800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20241122 | 183700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20241122 | 183600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20241122 | 183500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 12510 |
| 123 | 20241122 | 183400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20241122 | 183300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20241122 | 183200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20241122 | 183100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20241122 | 183000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20241122 | 182900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20241122 | 182800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20241122 | 182700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20241122 | 182600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20241122 | 182500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20241122 | 182400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20241122 | 182300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20241122 | 182200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20241122 | 182100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20241122 | 182000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20241122 | 181900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20241122 | 181800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20241122 | 181700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20241122 | 181600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20241122 | 181500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20241122 | 181400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20241122 | 181300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20241122 | 181200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20241122 | 181100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20241122 | 181000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20241122 | 180900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20241122 | 180800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20241122 | 180700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20241122 | 180600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20241122 | 180500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 12510 |
| 153 | 20241122 | 180400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20241122 | 180300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20241122 | 180200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20241122 | 180100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20241122 | 180000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20241122 | 175900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20241122 | 175800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20241122 | 175700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20241122 | 175600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20241122 | 175500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20241122 | 175400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20241122 | 175300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20241122 | 175200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20241122 | 175100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20241122 | 175000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20241122 | 174900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20241122 | 174800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20241122 | 174700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20241122 | 174600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20241122 | 174500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20241122 | 174400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20241122 | 174300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20241122 | 174200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20241122 | 174100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20241122 | 174000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20241122 | 173900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20241122 | 173800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20241122 | 173700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20241122 | 173600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20241122 | 173500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 12510 |
| 183 | 20241122 | 173400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20241122 | 173300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20241122 | 173200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20241122 | 173100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20241122 | 173000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20241122 | 172900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20241122 | 172800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20241122 | 172700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20241122 | 172600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20241122 | 172500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20241122 | 172400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20241122 | 172300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20241122 | 172200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20241122 | 172100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20241122 | 172000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20241122 | 171900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20241122 | 171800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20241122 | 171700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20241122 | 171600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20241122 | 171500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20241122 | 171400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20241122 | 171300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20241122 | 171200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20241122 | 171100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20241122 | 171000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20241122 | 170900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20241122 | 170800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20241122 | 170700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20241122 | 170600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20241122 | 170500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 12510 |
| 213 | 20241122 | 170400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20241122 | 170300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20241122 | 170200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20241122 | 170100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20241122 | 170000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20241122 | 165900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20241122 | 165800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20241122 | 165700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20241122 | 165600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 222 | 20241122 | 165500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 223 | 20241122 | 165400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 224 | 20241122 | 165300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 225 | 20241122 | 165200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 226 | 20241122 | 165100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 227 | 20241122 | 165000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 228 | 20241122 | 164900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 229 | 20241122 | 164800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 230 | 20241122 | 164700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 231 | 20241122 | 164600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 232 | 20241122 | 164500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 233 | 20241122 | 164400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 234 | 20241122 | 164300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 235 | 20241122 | 164200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 236 | 20241122 | 164100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 237 | 20241122 | 164000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 238 | 20241122 | 163900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 239 | 20241122 | 163800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 240 | 20241122 | 163700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 241 | 20241122 | 163600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 242 | 20241122 | 163500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 12510 |
| 243 | 20241122 | 163400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 244 | 20241122 | 163300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 245 | 20241122 | 163200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 246 | 20241122 | 163100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 247 | 20241122 | 163000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 248 | 20241122 | 162900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 249 | 20241122 | 162800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 250 | 20241122 | 162700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 251 | 20241122 | 162600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 252 | 20241122 | 162500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 253 | 20241122 | 162400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 254 | 20241122 | 162300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 255 | 20241122 | 162200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 256 | 20241122 | 162100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 257 | 20241122 | 162000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 258 | 20241122 | 161900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 259 | 20241122 | 161800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 260 | 20241122 | 161700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 261 | 20241122 | 161600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 262 | 20241122 | 161500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 263 | 20241122 | 161400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 264 | 20241122 | 161300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 265 | 20241122 | 161200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 266 | 20241122 | 161100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 267 | 20241122 | 161000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 268 | 20241122 | 160900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 269 | 20241122 | 160800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 270 | 20241122 | 160700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 271 | 20241122 | 160600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 272 | 20241122 | 160500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 12510 |
| 273 | 20241122 | 160400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 274 | 20241122 | 160300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 275 | 20241122 | 160200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 276 | 20241122 | 160100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 277 | 20241122 | 160000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 278 | 20241122 | 155900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 279 | 20241122 | 155800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 280 | 20241122 | 155700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 281 | 20241122 | 155600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 282 | 20241122 | 155500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 283 | 20241122 | 155400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 284 | 20241122 | 155300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 285 | 20241122 | 155200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 286 | 20241122 | 155100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 287 | 20241122 | 155000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 288 | 20241122 | 154900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 289 | 20241122 | 154800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 290 | 20241122 | 154700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 291 | 20241122 | 154600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 292 | 20241122 | 154500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 293 | 20241122 | 154400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 294 | 20241122 | 154300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 295 | 20241122 | 154200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 296 | 20241122 | 154100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 297 | 20241122 | 154000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 298 | 20241122 | 153900 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 299 | 20241122 | 153800 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 300 | 20241122 | 153700 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 301 | 20241122 | 153600 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 302 | 20241122 | 153500 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 12510 |
| 303 | 20241122 | 153400 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 304 | 20241122 | 153300 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 305 | 20241122 | 153200 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 306 | 20241122 | 153100 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 0 |
| 307 | 20241122 | 153000 | 5083473680 | 13620 | 13620 | 13620 | 13620 | 12510 |
| 308 | 20241122 | 152900 | 4913087480 | 13610 | 13610 | 13610 | 13610 | 0 |
| 309 | 20241122 | 152800 | 4913087480 | 13610 | 13610 | 13610 | 13610 | 0 |
| 310 | 20241122 | 152700 | 4913087480 | 13610 | 13610 | 13610 | 13610 | 0 |
| 311 | 20241122 | 152600 | 4913087480 | 13610 | 13610 | 13610 | 13610 | 0 |
| 312 | 20241122 | 152500 | 4913087480 | 13610 | 13610 | 13610 | 13610 | 0 |
| 313 | 20241122 | 152400 | 4913087480 | 13610 | 13610 | 13610 | 13610 | 0 |
| 314 | 20241122 | 152300 | 4913087480 | 13610 | 13610 | 13610 | 13610 | 0 |
| 315 | 20241122 | 152200 | 4913087480 | 13610 | 13610 | 13610 | 13610 | 0 |
| 316 | 20241122 | 152100 | 4913087480 | 13610 | 13610 | 13610 | 13610 | 0 |
| 317 | 20241122 | 152000 | 4913087480 | 13610 | 13610 | 13610 | 13610 | 0 |
| 318 | 20241122 | 151900 | 4913087480 | 13610 | 13570 | 13610 | 13560 | 2084 |
| 319 | 20241122 | 151800 | 4884788930 | 13590 | 13580 | 13590 | 13550 | 3321 |
| 320 | 20241122 | 151700 | 4839726710 | 13580 | 13580 | 13590 | 13580 | 282 |
| 321 | 20241122 | 151600 | 4835895450 | 13580 | 13600 | 13610 | 13580 | 1342 |
| 322 | 20241122 | 151500 | 4817657130 | 13600 | 13600 | 13610 | 13600 | 1037 |
| 323 | 20241122 | 151400 | 4803551050 | 13600 | 13620 | 13620 | 13600 | 131 |
| 324 | 20241122 | 151300 | 4801769390 | 13620 | 13630 | 13630 | 13600 | 1924 |
| 325 | 20241122 | 151200 | 4775589220 | 13630 | 13630 | 13640 | 13620 | 647 |
| 326 | 20241122 | 151100 | 4766770490 | 13630 | 13640 | 13650 | 13630 | 1144 |
| 327 | 20241122 | 151000 | 4751169490 | 13640 | 13640 | 13640 | 13640 | 486 |
| 328 | 20241122 | 150900 | 4744540450 | 13640 | 13620 | 13640 | 13610 | 777 |
| 329 | 20241122 | 150800 | 4733954080 | 13620 | 13620 | 13620 | 13620 | 320 |
| 330 | 20241122 | 150700 | 4729595680 | 13610 | 13610 | 13610 | 13610 | 505 |
| 331 | 20241122 | 150600 | 4722722630 | 13610 | 13610 | 13610 | 13600 | 400 |
| 332 | 20241122 | 150500 | 4717278860 | 13610 | 13600 | 13610 | 13600 | 135 |
| 333 | 20241122 | 150400 | 4715441860 | 13610 | 13610 | 13610 | 13600 | 145 |
| 334 | 20241122 | 150300 | 4713469410 | 13610 | 13600 | 13620 | 13600 | 204 |
| 335 | 20241122 | 150200 | 4710693870 | 13600 | 13600 | 13600 | 13600 | 246 |
| 336 | 20241122 | 150100 | 4707348270 | 13600 | 13600 | 13620 | 13600 | 242 |
| 337 | 20241122 | 150000 | 4704055610 | 13600 | 13610 | 13610 | 13600 | 1412 |
| 338 | 20241122 | 145900 | 4684847940 | 13610 | 13610 | 13610 | 13610 | 506 |
| 339 | 20241122 | 145800 | 4677961280 | 13610 | 13620 | 13620 | 13610 | 181 |
| 340 | 20241122 | 145700 | 4675497860 | 13620 | 13620 | 13620 | 13610 | 942 |
| 341 | 20241122 | 145600 | 4662673370 | 13620 | 13630 | 13630 | 13620 | 1223 |
| 342 | 20241122 | 145500 | 4646013650 | 13630 | 13630 | 13640 | 13630 | 92 |
| 343 | 20241122 | 145400 | 4644759680 | 13640 | 13640 | 13650 | 13640 | 1343 |
| 344 | 20241122 | 145300 | 4626434600 | 13630 | 13610 | 13630 | 13600 | 1725 |
| 345 | 20241122 | 145200 | 4602958240 | 13620 | 13630 | 13630 | 13620 | 571 |
| 346 | 20241122 | 145100 | 4595179830 | 13620 | 13620 | 13630 | 13620 | 1031 |
| 347 | 20241122 | 145000 | 4581134560 | 13620 | 13620 | 13620 | 13620 | 263 |
| 348 | 20241122 | 144900 | 4577552500 | 13630 | 13630 | 13630 | 13620 | 214 |
| 349 | 20241122 | 144800 | 4574636720 | 13630 | 13650 | 13650 | 13630 | 248 |
| 350 | 20241122 | 144700 | 4571256100 | 13650 | 13640 | 13650 | 13630 | 647 |
| 351 | 20241122 | 144600 | 4562431340 | 13640 | 13630 | 13640 | 13610 | 1038 |
| 352 | 20241122 | 144500 | 4548282770 | 13630 | 13600 | 13630 | 13600 | 637 |
| 353 | 20241122 | 144400 | 4539610130 | 13590 | 13590 | 13590 | 13590 | 5 |
| 354 | 20241122 | 144300 | 4539542180 | 13590 | 13590 | 13590 | 13590 | 0 |
| 355 | 20241122 | 144200 | 4539542180 | 13590 | 13600 | 13600 | 13590 | 67 |
| 356 | 20241122 | 144100 | 4538631050 | 13600 | 13600 | 13610 | 13600 | 195 |
| 357 | 20241122 | 144000 | 4535978540 | 13610 | 13600 | 13610 | 13600 | 62 |
| 358 | 20241122 | 143900 | 4535134840 | 13600 | 13610 | 13610 | 13600 | 95 |
| 359 | 20241122 | 143800 | 4533842090 | 13620 | 13620 | 13620 | 13620 | 112 |
| 360 | 20241122 | 143700 | 4532316650 | 13620 | 13650 | 13650 | 13620 | 997 |
| 361 | 20241122 | 143600 | 4518716980 | 13650 | 13620 | 13650 | 13620 | 1097 |
| 362 | 20241122 | 143500 | 4503760240 | 13620 | 13610 | 13620 | 13610 | 306 |
| 363 | 20241122 | 143400 | 4499593820 | 13620 | 13610 | 13620 | 13610 | 140 |
| 364 | 20241122 | 143300 | 4497688020 | 13600 | 13630 | 13630 | 13600 | 465 |
| 365 | 20241122 | 143200 | 4491354540 | 13630 | 13620 | 13630 | 13620 | 1132 |
| 366 | 20241122 | 143100 | 4475935900 | 13620 | 13620 | 13630 | 13620 | 132 |
| 367 | 20241122 | 143000 | 4474138050 | 13610 | 13600 | 13610 | 13600 | 187 |
| 368 | 20241122 | 142900 | 4471594650 | 13590 | 13590 | 13590 | 13590 | 81 |
| 369 | 20241122 | 142800 | 4470493860 | 13570 | 13570 | 13600 | 13570 | 95 |
| 370 | 20241122 | 142700 | 4469202980 | 13580 | 13620 | 13620 | 13580 | 840 |
| 371 | 20241122 | 142600 | 4457785410 | 13600 | 13600 | 13600 | 13600 | 704 |
| 372 | 20241122 | 142500 | 4448211010 | 13620 | 13580 | 13620 | 13580 | 84 |
| 373 | 20241122 | 142400 | 4447069330 | 13620 | 13600 | 13620 | 13600 | 581 |
| 374 | 20241122 | 142300 | 4439158550 | 13600 | 13640 | 13640 | 13600 | 256 |
| 375 | 20241122 | 142200 | 4435670060 | 13640 | 13620 | 13640 | 13620 | 729 |
| 376 | 20241122 | 142100 | 4425735200 | 13620 | 13560 | 13620 | 13560 | 2834 |
| 377 | 20241122 | 142000 | 4387166000 | 13560 | 13550 | 13560 | 13540 | 183 |
| 378 | 20241122 | 141900 | 4384686530 | 13540 | 13530 | 13540 | 13530 | 392 |
| 379 | 20241122 | 141800 | 4379382120 | 13530 | 13530 | 13530 | 13510 | 1086 |
| 380 | 20241122 | 141700 | 4364704600 | 13540 | 13520 | 13540 | 13520 | 738 |
| 381 | 20241122 | 141600 | 4354715020 | 13520 | 13520 | 13520 | 13520 | 11 |
| 382 | 20241122 | 141500 | 4354566300 | 13520 | 13520 | 13520 | 13510 | 36 |
| 383 | 20241122 | 141400 | 4354079770 | 13520 | 13520 | 13520 | 13510 | 117 |
| 384 | 20241122 | 141300 | 4352498200 | 13520 | 13520 | 13520 | 13520 | 1 |
| 385 | 20241122 | 141200 | 4352484680 | 13520 | 13520 | 13520 | 13520 | 2 |
| 386 | 20241122 | 141100 | 4352457640 | 13490 | 13490 | 13490 | 13490 | 10 |
| 387 | 20241122 | 141000 | 4352322740 | 13490 | 13490 | 13490 | 13490 | 59 |
| 388 | 20241122 | 140900 | 4351526830 | 13490 | 13490 | 13500 | 13480 | 327 |
| 389 | 20241122 | 140800 | 4347115470 | 13490 | 13500 | 13500 | 13480 | 239 |
| 390 | 20241122 | 140700 | 4343891750 | 13500 | 13500 | 13510 | 13490 | 1156 |
| 391 | 20241122 | 140600 | 4328295620 | 13490 | 13490 | 13500 | 13490 | 357 |
| 392 | 20241122 | 140500 | 4323479080 | 13500 | 13500 | 13500 | 13490 | 648 |
| 393 | 20241122 | 140400 | 4314731310 | 13510 | 13510 | 13510 | 13510 | 200 |
| 394 | 20241122 | 140300 | 4312029310 | 13510 | 13510 | 13510 | 13500 | 2003 |
| 395 | 20241122 | 140200 | 4284982400 | 13520 | 13530 | 13530 | 13510 | 872 |
| 396 | 20241122 | 140100 | 4273198440 | 13530 | 13520 | 13530 | 13520 | 43 |
| 397 | 20241122 | 140000 | 4272616670 | 13520 | 13540 | 13540 | 13520 | 102 |
| 398 | 20241122 | 135900 | 4271236460 | 13530 | 13530 | 13530 | 13530 | 1 |
| 399 | 20241122 | 135800 | 4271222930 | 13530 | 13530 | 13530 | 13520 | 1184 |
| 400 | 20241122 | 135700 | 4255210350 | 13530 | 13580 | 13580 | 13530 | 148 |
| 401 | 20241122 | 135600 | 4253203000 | 13570 | 13570 | 13580 | 13570 | 133 |
| 402 | 20241122 | 135500 | 4251398060 | 13560 | 13530 | 13560 | 13530 | 59 |
| 403 | 20241122 | 135400 | 4250599550 | 13540 | 13540 | 13540 | 13540 | 420 |
| 404 | 20241122 | 135300 | 4244912750 | 13560 | 13540 | 13560 | 13540 | 461 |
| 405 | 20241122 | 135200 | 4238669990 | 13540 | 13540 | 13560 | 13540 | 102 |
| 406 | 20241122 | 135100 | 4237288890 | 13540 | 13540 | 13540 | 13530 | 233 |
| 407 | 20241122 | 135000 | 4234134700 | 13540 | 13520 | 13550 | 13510 | 1136 |
| 408 | 20241122 | 134900 | 4218766190 | 13520 | 13530 | 13530 | 13520 | 248 |
| 409 | 20241122 | 134800 | 4215412730 | 13520 | 13550 | 13550 | 13520 | 781 |
| 410 | 20241122 | 134700 | 4204843450 | 13540 | 13550 | 13550 | 13540 | 161 |
| 411 | 20241122 | 134600 | 4202663400 | 13540 | 13560 | 13560 | 13540 | 2307 |
| 412 | 20241122 | 134500 | 4171409500 | 13560 | 13560 | 13560 | 13550 | 179 |
| 413 | 20241122 | 134400 | 4168983260 | 13560 | 13560 | 13560 | 13550 | 227 |
| 414 | 20241122 | 134300 | 4165906050 | 13560 | 13550 | 13560 | 13550 | 348 |
| 415 | 20241122 | 134200 | 4161190520 | 13560 | 13550 | 13560 | 13550 | 277 |
| 416 | 20241122 | 134100 | 4157434590 | 13560 | 13550 | 13560 | 13540 | 371 |
| 417 | 20241122 | 134000 | 4152407780 | 13550 | 13560 | 13570 | 13550 | 1501 |
| 418 | 20241122 | 133900 | 4132063430 | 13570 | 13580 | 13580 | 13570 | 1358 |
| 419 | 20241122 | 133800 | 4113627910 | 13580 | 13590 | 13590 | 13580 | 705 |
| 420 | 20241122 | 133700 | 4104051180 | 13580 | 13580 | 13590 | 13580 | 194 |
| 421 | 20241122 | 133600 | 4101415880 | 13590 | 13600 | 13600 | 13590 | 101 |
| 422 | 20241122 | 133500 | 4100042730 | 13600 | 13590 | 13600 | 13590 | 6 |
| 423 | 20241122 | 133400 | 4099961140 | 13600 | 13600 | 13600 | 13600 | 7 |
| 424 | 20241122 | 133300 | 4099865940 | 13580 | 13590 | 13600 | 13580 | 415 |
| 425 | 20241122 | 133200 | 4094225840 | 13600 | 13600 | 13600 | 13600 | 156 |
| 426 | 20241122 | 133100 | 4092104240 | 13600 | 13580 | 13600 | 13580 | 368 |
| 427 | 20241122 | 133000 | 4087105530 | 13580 | 13580 | 13590 | 13580 | 133 |
| 428 | 20241122 | 132900 | 4085298780 | 13580 | 13600 | 13600 | 13580 | 863 |
| 429 | 20241122 | 132800 | 4073562950 | 13600 | 13600 | 13600 | 13600 | 6 |
| 430 | 20241122 | 132700 | 4073481350 | 13600 | 13590 | 13600 | 13590 | 327 |
| 431 | 20241122 | 132600 | 4069034420 | 13590 | 13590 | 13590 | 13580 | 413 |
| 432 | 20241122 | 132500 | 4063423240 | 13590 | 13590 | 13590 | 13590 | 158 |
| 433 | 20241122 | 132400 | 4061276020 | 13600 | 13580 | 13600 | 13580 | 633 |
| 434 | 20241122 | 132300 | 4052674940 | 13580 | 13580 | 13590 | 13580 | 527 |
| 435 | 20241122 | 132200 | 4045518230 | 13590 | 13590 | 13590 | 13580 | 1338 |
| 436 | 20241122 | 132100 | 4027338450 | 13600 | 13600 | 13600 | 13600 | 870 |
| 437 | 20241122 | 132000 | 4015506450 | 13600 | 13600 | 13600 | 13600 | 475 |
| 438 | 20241122 | 131900 | 4009046450 | 13610 | 13630 | 13630 | 13610 | 400 |
| 439 | 20241122 | 131800 | 4003601640 | 13630 | 13630 | 13630 | 13630 | 0 |
| 440 | 20241122 | 131700 | 4003601640 | 13630 | 13650 | 13650 | 13620 | 1064 |
| 441 | 20241122 | 131600 | 3989099930 | 13650 | 13650 | 13650 | 13640 | 47 |
| 442 | 20241122 | 131500 | 3988458420 | 13630 | 13630 | 13630 | 13630 | 0 |
| 443 | 20241122 | 131400 | 3988458420 | 13630 | 13660 | 13660 | 13630 | 759 |
| 444 | 20241122 | 131300 | 3978101510 | 13660 | 13670 | 13670 | 13660 | 178 |
| 445 | 20241122 | 131200 | 3975669930 | 13660 | 13660 | 13660 | 13660 | 15 |
| 446 | 20241122 | 131100 | 3975465030 | 13650 | 13680 | 13690 | 13650 | 77 |
| 447 | 20241122 | 131000 | 3974412240 | 13660 | 13650 | 13660 | 13650 | 2059 |
| 448 | 20241122 | 130900 | 3946299220 | 13640 | 13630 | 13640 | 13630 | 324 |
| 449 | 20241122 | 130800 | 3941881440 | 13620 | 13620 | 13620 | 13610 | 102 |
| 450 | 20241122 | 130700 | 3940493080 | 13610 | 13610 | 13620 | 13600 | 3391 |
| 451 | 20241122 | 130600 | 3894361820 | 13610 | 13620 | 13620 | 13610 | 235 |
| 452 | 20241122 | 130500 | 3891162560 | 13620 | 13620 | 13620 | 13620 | 35 |
| 453 | 20241122 | 130400 | 3890685860 | 13620 | 13630 | 13630 | 13620 | 288 |
| 454 | 20241122 | 130300 | 3886763190 | 13650 | 13620 | 13650 | 13620 | 7 |
| 455 | 20241122 | 130200 | 3886667790 | 13620 | 13620 | 13620 | 13620 | 292 |
| 456 | 20241122 | 130100 | 3882690750 | 13630 | 13660 | 13660 | 13630 | 2071 |
| 457 | 20241122 | 130000 | 3854452480 | 13660 | 13640 | 13660 | 13640 | 57 |
| 458 | 20241122 | 125900 | 3853674860 | 13640 | 13670 | 13670 | 13640 | 961 |
| 459 | 20241122 | 125800 | 3840558880 | 13670 | 13680 | 13680 | 13670 | 509 |
| 460 | 20241122 | 125700 | 3833600120 | 13670 | 13690 | 13690 | 13670 | 3 |
| 461 | 20241122 | 125600 | 3833559080 | 13700 | 13700 | 13700 | 13700 | 4 |
| 462 | 20241122 | 125500 | 3833504280 | 13700 | 13690 | 13700 | 13680 | 212 |
| 463 | 20241122 | 125400 | 3830602510 | 13700 | 13680 | 13700 | 13670 | 74 |
| 464 | 20241122 | 125300 | 3829589890 | 13710 | 13690 | 13710 | 13690 | 400 |
| 465 | 20241122 | 125200 | 3824110880 | 13700 | 13700 | 13700 | 13700 | 1 |
| 466 | 20241122 | 125100 | 3824097180 | 13680 | 13670 | 13680 | 13670 | 5 |
| 467 | 20241122 | 125000 | 3824028800 | 13670 | 13690 | 13690 | 13670 | 68 |
| 468 | 20241122 | 124900 | 3823097940 | 13690 | 13700 | 13700 | 13690 | 2 |
| 469 | 20241122 | 124800 | 3823070550 | 13690 | 13670 | 13690 | 13670 | 471 |
| 470 | 20241122 | 124700 | 3816623560 | 13700 | 13700 | 13700 | 13680 | 120 |
| 471 | 20241122 | 124600 | 3814979700 | 13700 | 13710 | 13710 | 13690 | 16 |
| 472 | 20241122 | 124500 | 3814760500 | 13710 | 13690 | 13710 | 13690 | 642 |
| 473 | 20241122 | 124400 | 3805961570 | 13640 | 13640 | 13650 | 13640 | 1280 |
| 474 | 20241122 | 124300 | 3788501530 | 13640 | 13640 | 13650 | 13630 | 279 |
| 475 | 20241122 | 124200 | 3784696000 | 13650 | 13650 | 13650 | 13650 | 124 |
| 476 | 20241122 | 124100 | 3783003400 | 13650 | 13680 | 13680 | 13650 | 102 |
| 477 | 20241122 | 124000 | 3781611040 | 13710 | 13710 | 13710 | 13710 | 2 |
| 478 | 20241122 | 123900 | 3781583620 | 13710 | 13700 | 13710 | 13700 | 510 |
| 479 | 20241122 | 123800 | 3774595750 | 13630 | 13630 | 13640 | 13630 | 158 |
| 480 | 20241122 | 123700 | 3772442200 | 13630 | 13620 | 13680 | 13620 | 337 |
| 481 | 20241122 | 123600 | 3767834900 | 13620 | 13650 | 13680 | 13610 | 4153 |
| 482 | 20241122 | 123500 | 3711259710 | 13650 | 13640 | 13650 | 13640 | 71 |
| 483 | 20241122 | 123400 | 3710291210 | 13640 | 13700 | 13700 | 13640 | 5183 |
| 484 | 20241122 | 123300 | 3639520050 | 13700 | 13710 | 13710 | 13700 | 12 |
| 485 | 20241122 | 123200 | 3639355540 | 13670 | 13710 | 13710 | 13670 | 51 |
| 486 | 20241122 | 123100 | 3638658330 | 13670 | 13680 | 13680 | 13670 | 90 |
| 487 | 20241122 | 123000 | 3637427840 | 13730 | 13670 | 13730 | 13670 | 17 |
| 488 | 20241122 | 122900 | 3637195030 | 13680 | 13680 | 13680 | 13680 | 300 |
| 489 | 20241122 | 122800 | 3633091030 | 13680 | 13680 | 13680 | 13680 | 562 |
| 490 | 20241122 | 122700 | 3625402870 | 13680 | 13680 | 13680 | 13680 | 2965 |
| 491 | 20241122 | 122600 | 3584841670 | 13680 | 13680 | 13680 | 13680 | 0 |
| 492 | 20241122 | 122500 | 3584841670 | 13680 | 13700 | 13700 | 13680 | 262 |
| 493 | 20241122 | 122400 | 3581254410 | 13730 | 13700 | 13730 | 13680 | 141 |
| 494 | 20241122 | 122300 | 3579321310 | 13680 | 13680 | 13680 | 13680 | 94 |
| 495 | 20241122 | 122200 | 3578035390 | 13730 | 13680 | 13730 | 13680 | 8 |
| 496 | 20241122 | 122100 | 3577925900 | 13680 | 13740 | 13740 | 13680 | 348 |
| 497 | 20241122 | 122000 | 3573161660 | 13680 | 13700 | 13740 | 13680 | 178 |
| 498 | 20241122 | 121900 | 3570723360 | 13700 | 13700 | 13710 | 13700 | 453 |
| 499 | 20241122 | 121800 | 3564517060 | 13700 | 13700 | 13700 | 13700 | 30 |
| 500 | 20241122 | 121700 | 3564106060 | 13750 | 13750 | 13750 | 13750 | 0 |
| 501 | 20241122 | 121600 | 3564106060 | 13750 | 13750 | 13750 | 13750 | 6 |
| 502 | 20241122 | 121500 | 3564023560 | 13690 | 13690 | 13690 | 13690 | 300 |
| 503 | 20241122 | 121400 | 3559916560 | 13690 | 13750 | 13750 | 13690 | 351 |
| 504 | 20241122 | 121300 | 3555108740 | 13690 | 13750 | 13750 | 13690 | 9 |
| 505 | 20241122 | 121200 | 3554985170 | 13700 | 13700 | 13700 | 13700 | 31 |
| 506 | 20241122 | 121100 | 3554560470 | 13690 | 13750 | 13750 | 13670 | 710 |
| 507 | 20241122 | 121000 | 3544835570 | 13750 | 13750 | 13750 | 13750 | 426 |
| 508 | 20241122 | 120900 | 3538978070 | 13750 | 13720 | 13750 | 13670 | 2001 |
| 509 | 20241122 | 120800 | 3511585990 | 13710 | 13710 | 13710 | 13710 | 29 |
| 510 | 20241122 | 120700 | 3511188400 | 13700 | 13700 | 13700 | 13700 | 0 |
| 511 | 20241122 | 120600 | 3511188400 | 13700 | 13730 | 13730 | 13690 | 6967 |
| 512 | 20241122 | 120500 | 3415717270 | 13730 | 13740 | 13740 | 13730 | 769 |
| 513 | 20241122 | 120400 | 3405157290 | 13750 | 13750 | 13750 | 13740 | 100 |
| 514 | 20241122 | 120300 | 3403783130 | 13750 | 13740 | 13750 | 13740 | 177 |
| 515 | 20241122 | 120200 | 3401350410 | 13740 | 13750 | 13750 | 13740 | 141 |
| 516 | 20241122 | 120100 | 3399412770 | 13750 | 13740 | 13750 | 13740 | 25 |
| 517 | 20241122 | 120000 | 3399069260 | 13740 | 13750 | 13770 | 13740 | 73 |
| 518 | 20241122 | 115900 | 3398065980 | 13770 | 13760 | 13770 | 13750 | 789 |
| 519 | 20241122 | 115800 | 3387212610 | 13760 | 13760 | 13760 | 13760 | 115 |
| 520 | 20241122 | 115700 | 3385630210 | 13760 | 13760 | 13760 | 13760 | 50 |
| 521 | 20241122 | 115600 | 3384942210 | 13750 | 13760 | 13760 | 13750 | 1362 |
| 522 | 20241122 | 115500 | 3366208110 | 13760 | 13770 | 13780 | 13760 | 369 |
| 523 | 20241122 | 115400 | 3361127420 | 13770 | 13780 | 13780 | 13770 | 35 |
| 524 | 20241122 | 115300 | 3360645330 | 13770 | 13780 | 13780 | 13770 | 116 |
| 525 | 20241122 | 115200 | 3359046950 | 13780 | 13770 | 13780 | 13770 | 171 |
| 526 | 20241122 | 115100 | 3356692210 | 13780 | 13780 | 13790 | 13780 | 311 |
| 527 | 20241122 | 115000 | 3352406230 | 13790 | 13790 | 13790 | 13790 | 62 |
| 528 | 20241122 | 114900 | 3351551250 | 13790 | 13790 | 13800 | 13790 | 200 |
| 529 | 20241122 | 114800 | 3348791410 | 13790 | 13780 | 13790 | 13780 | 298 |
| 530 | 20241122 | 114700 | 3344684710 | 13790 | 13810 | 13810 | 13790 | 2578 |
| 531 | 20241122 | 114600 | 3309118580 | 13810 | 13800 | 13810 | 13800 | 61 |
| 532 | 20241122 | 114500 | 3308276440 | 13800 | 13800 | 13800 | 13800 | 112 |
| 533 | 20241122 | 114400 | 3306730840 | 13800 | 13800 | 13800 | 13790 | 615 |
| 534 | 20241122 | 114300 | 3298243860 | 13800 | 13800 | 13800 | 13790 | 42 |
| 535 | 20241122 | 114200 | 3297664300 | 13790 | 13800 | 13800 | 13790 | 174 |
| 536 | 20241122 | 114100 | 3295264810 | 13790 | 13790 | 13800 | 13790 | 172 |
| 537 | 20241122 | 114000 | 3292892800 | 13790 | 13790 | 13800 | 13780 | 410 |
| 538 | 20241122 | 113900 | 3287237090 | 13780 | 13780 | 13780 | 13770 | 727 |
| 539 | 20241122 | 113800 | 3277219230 | 13780 | 13770 | 13780 | 13770 | 56 |
| 540 | 20241122 | 113700 | 3276447930 | 13740 | 13760 | 13770 | 13730 | 1231 |
| 541 | 20241122 | 113600 | 3259536370 | 13760 | 13770 | 13770 | 13760 | 295 |
| 542 | 20241122 | 113500 | 3255476240 | 13780 | 13770 | 13780 | 13770 | 171 |
| 543 | 20241122 | 113400 | 3253120580 | 13770 | 13790 | 13790 | 13770 | 423 |
| 544 | 20241122 | 113300 | 3247289350 | 13790 | 13790 | 13800 | 13790 | 619 |
| 545 | 20241122 | 113200 | 3238752630 | 13820 | 13810 | 13820 | 13810 | 627 |
| 546 | 20241122 | 113100 | 3230087600 | 13820 | 13820 | 13820 | 13820 | 165 |
| 547 | 20241122 | 113000 | 3227807300 | 13820 | 13780 | 13820 | 13780 | 1185 |
| 548 | 20241122 | 112900 | 3211449610 | 13780 | 13780 | 13790 | 13770 | 519 |
| 549 | 20241122 | 112800 | 3204299230 | 13770 | 13780 | 13780 | 13770 | 47 |
| 550 | 20241122 | 112700 | 3203651630 | 13780 | 13780 | 13780 | 13770 | 221 |
| 551 | 20241122 | 112600 | 3200607400 | 13770 | 13760 | 13770 | 13750 | 2338 |
| 552 | 20241122 | 112500 | 3168453410 | 13760 | 13760 | 13760 | 13750 | 430 |
| 553 | 20241122 | 112400 | 3162536630 | 13760 | 13750 | 13780 | 13750 | 288 |
| 554 | 20241122 | 112300 | 3158576380 | 13750 | 13770 | 13770 | 13750 | 547 |
| 555 | 20241122 | 112200 | 3151052870 | 13750 | 13760 | 13760 | 13750 | 428 |
| 556 | 20241122 | 112100 | 3145167810 | 13780 | 13750 | 13780 | 13750 | 189 |
| 557 | 20241122 | 112000 | 3142567980 | 13750 | 13750 | 13750 | 13750 | 411 |
| 558 | 20241122 | 111900 | 3136916730 | 13750 | 13760 | 13760 | 13740 | 2165 |
| 559 | 20241122 | 111800 | 3107159220 | 13760 | 13780 | 13780 | 13760 | 440 |
| 560 | 20241122 | 111700 | 3101102900 | 13780 | 13770 | 13780 | 13770 | 48 |
| 561 | 20241122 | 111600 | 3100441620 | 13760 | 13770 | 13800 | 13760 | 913 |
| 562 | 20241122 | 111500 | 3087857520 | 13770 | 13770 | 13790 | 13770 | 105 |
| 563 | 20241122 | 111400 | 3086410700 | 13790 | 13770 | 13790 | 13770 | 165 |
| 564 | 20241122 | 111300 | 3084138450 | 13770 | 13780 | 13780 | 13750 | 1049 |
| 565 | 20241122 | 111200 | 3069707050 | 13780 | 13790 | 13790 | 13780 | 1109 |
| 566 | 20241122 | 111100 | 3054423000 | 13790 | 13790 | 13800 | 13790 | 647 |
| 567 | 20241122 | 111000 | 3045497470 | 13790 | 13800 | 13810 | 13790 | 293 |
| 568 | 20241122 | 110900 | 3041453840 | 13790 | 13790 | 13800 | 13790 | 89 |
| 569 | 20241122 | 110800 | 3040226180 | 13780 | 13800 | 13800 | 13780 | 1434 |
| 570 | 20241122 | 110700 | 3020444970 | 13820 | 13810 | 13830 | 13800 | 353 |
| 571 | 20241122 | 110600 | 3015572330 | 13810 | 13840 | 13840 | 13810 | 1700 |
| 572 | 20241122 | 110500 | 2992077230 | 13840 | 13850 | 13850 | 13840 | 689 |
| 573 | 20241122 | 110400 | 2982536090 | 13850 | 13840 | 13850 | 13840 | 205 |
| 574 | 20241122 | 110300 | 2979697340 | 13840 | 13870 | 13870 | 13840 | 6408 |
| 575 | 20241122 | 110200 | 2890996950 | 13860 | 13870 | 13870 | 13840 | 792 |
| 576 | 20241122 | 110100 | 2880025590 | 13840 | 13840 | 13860 | 13830 | 1697 |
| 577 | 20241122 | 110000 | 2856528230 | 13840 | 13820 | 13840 | 13820 | 162 |
| 578 | 20241122 | 105900 | 2854286460 | 13850 | 13800 | 13850 | 13800 | 4403 |
| 579 | 20241122 | 105800 | 2793398370 | 13800 | 13800 | 13810 | 13790 | 1528 |
| 580 | 20241122 | 105700 | 2772309370 | 13790 | 13780 | 13800 | 13780 | 2489 |
| 581 | 20241122 | 105600 | 2737997150 | 13780 | 13770 | 13780 | 13760 | 296 |
| 582 | 20241122 | 105500 | 2733920730 | 13770 | 13730 | 13770 | 13730 | 1230 |
| 583 | 20241122 | 105400 | 2716995890 | 13770 | 13740 | 13770 | 13740 | 575 |
| 584 | 20241122 | 105300 | 2709080700 | 13720 | 13690 | 13720 | 13690 | 194 |
| 585 | 20241122 | 105200 | 2706419110 | 13690 | 13700 | 13710 | 13690 | 411 |
| 586 | 20241122 | 105100 | 2700788870 | 13700 | 13710 | 13710 | 13700 | 205 |
| 587 | 20241122 | 105000 | 2697979650 | 13720 | 13720 | 13720 | 13720 | 12 |
| 588 | 20241122 | 104900 | 2697815010 | 13720 | 13710 | 13720 | 13710 | 129 |
| 589 | 20241122 | 104800 | 2696046350 | 13720 | 13730 | 13730 | 13720 | 2718 |
| 590 | 20241122 | 104700 | 2658729580 | 13740 | 13780 | 13790 | 13740 | 2434 |
| 591 | 20241122 | 104600 | 2625234760 | 13770 | 13750 | 13770 | 13750 | 1732 |
| 592 | 20241122 | 104500 | 2601405690 | 13750 | 13730 | 13750 | 13730 | 977 |
| 593 | 20241122 | 104400 | 2587989150 | 13730 | 13720 | 13730 | 13720 | 492 |
| 594 | 20241122 | 104300 | 2581234190 | 13720 | 13720 | 13730 | 13720 | 451 |
| 595 | 20241122 | 104200 | 2575042830 | 13730 | 13730 | 13730 | 13720 | 488 |
| 596 | 20241122 | 104100 | 2568342890 | 13720 | 13730 | 13730 | 13720 | 72 |
| 597 | 20241122 | 104000 | 2567354420 | 13730 | 13750 | 13750 | 13730 | 53 |
| 598 | 20241122 | 103900 | 2566625710 | 13750 | 13730 | 13750 | 13730 | 648 |
| 599 | 20241122 | 103800 | 2557715990 | 13750 | 13720 | 13750 | 13720 | 61 |
| 600 | 20241122 | 103700 | 2556878740 | 13710 | 13740 | 13740 | 13710 | 699 |
| 601 | 20241122 | 103600 | 2547284030 | 13760 | 13740 | 13760 | 13730 | 343 |
| 602 | 20241122 | 103500 | 2542570080 | 13730 | 13730 | 13740 | 13720 | 372 |
| 603 | 20241122 | 103400 | 2537462500 | 13730 | 13730 | 13730 | 13720 | 65 |
| 604 | 20241122 | 103300 | 2536570120 | 13710 | 13710 | 13730 | 13710 | 135 |
| 605 | 20241122 | 103200 | 2534719250 | 13710 | 13710 | 13710 | 13710 | 17 |
| 606 | 20241122 | 103100 | 2534486180 | 13710 | 13720 | 13720 | 13710 | 432 |
| 607 | 20241122 | 103000 | 2528559150 | 13720 | 13720 | 13720 | 13710 | 197 |
| 608 | 20241122 | 102900 | 2525856690 | 13720 | 13720 | 13720 | 13710 | 84 |
| 609 | 20241122 | 102800 | 2524704690 | 13720 | 13730 | 13740 | 13710 | 303 |
| 610 | 20241122 | 102700 | 2520546560 | 13730 | 13750 | 13750 | 13730 | 229 |
| 611 | 20241122 | 102600 | 2517401770 | 13750 | 13720 | 13750 | 13720 | 1191 |
| 612 | 20241122 | 102500 | 2501029670 | 13730 | 13690 | 13740 | 13670 | 3217 |
| 613 | 20241122 | 102400 | 2456889090 | 13700 | 13670 | 13700 | 13670 | 1095 |
| 614 | 20241122 | 102300 | 2441896540 | 13680 | 13680 | 13680 | 13680 | 7 |
| 615 | 20241122 | 102200 | 2441800780 | 13640 | 13640 | 13680 | 13640 | 182 |
| 616 | 20241122 | 102100 | 2439316300 | 13650 | 13650 | 13650 | 13650 | 314 |
| 617 | 20241122 | 102000 | 2435030200 | 13650 | 13700 | 13700 | 13650 | 63 |
| 618 | 20241122 | 101900 | 2434169080 | 13660 | 13700 | 13700 | 13660 | 133 |
| 619 | 20241122 | 101800 | 2432351090 | 13710 | 13680 | 13710 | 13680 | 232 |
| 620 | 20241122 | 101700 | 2429172540 | 13680 | 13700 | 13700 | 13680 | 638 |
| 621 | 20241122 | 101600 | 2420432660 | 13700 | 13700 | 13710 | 13660 | 253 |
| 622 | 20241122 | 101500 | 2416968290 | 13700 | 13650 | 13710 | 13650 | 509 |
| 623 | 20241122 | 101400 | 2409999710 | 13660 | 13640 | 13660 | 13640 | 30 |
| 624 | 20241122 | 101300 | 2409590400 | 13640 | 13620 | 13640 | 13620 | 625 |
| 625 | 20241122 | 101200 | 2401068360 | 13630 | 13620 | 13630 | 13620 | 459 |
| 626 | 20241122 | 101100 | 2394814840 | 13620 | 13640 | 13640 | 13620 | 1057 |
| 627 | 20241122 | 101000 | 2380402990 | 13650 | 13690 | 13690 | 13650 | 1599 |
| 628 | 20241122 | 100900 | 2358556900 | 13690 | 13670 | 13690 | 13670 | 1046 |
| 629 | 20241122 | 100800 | 2344247980 | 13670 | 13670 | 13690 | 13670 | 861 |
| 630 | 20241122 | 100700 | 2332473050 | 13690 | 13680 | 13690 | 13670 | 453 |
| 631 | 20241122 | 100600 | 2326280260 | 13680 | 13680 | 13690 | 13680 | 427 |
| 632 | 20241122 | 100500 | 2320438120 | 13680 | 13690 | 13730 | 13680 | 174 |
| 633 | 20241122 | 100400 | 2318056160 | 13670 | 13700 | 13730 | 13670 | 663 |
| 634 | 20241122 | 100300 | 2308961020 | 13700 | 13690 | 13700 | 13640 | 3133 |
| 635 | 20241122 | 100200 | 2266174700 | 13690 | 13680 | 13690 | 13660 | 346 |
| 636 | 20241122 | 100100 | 2261442220 | 13680 | 13660 | 13680 | 13660 | 263 |
| 637 | 20241122 | 100000 | 2257845990 | 13660 | 13660 | 13660 | 13660 | 337 |
| 638 | 20241122 | 095900 | 2253242570 | 13690 | 13680 | 13690 | 13650 | 1042 |
| 639 | 20241122 | 095800 | 2238996190 | 13680 | 13700 | 13700 | 13680 | 323 |
| 640 | 20241122 | 095700 | 2234572880 | 13690 | 13650 | 13700 | 13650 | 1448 |
| 641 | 20241122 | 095600 | 2214778260 | 13650 | 13630 | 13650 | 13630 | 345 |
| 642 | 20241122 | 095500 | 2210074900 | 13630 | 13630 | 13630 | 13620 | 311 |
| 643 | 20241122 | 095400 | 2205838300 | 13640 | 13620 | 13640 | 13600 | 2073 |
| 644 | 20241122 | 095300 | 2177625600 | 13630 | 13620 | 13630 | 13620 | 471 |
| 645 | 20241122 | 095200 | 2171210500 | 13610 | 13620 | 13620 | 13610 | 1039 |
| 646 | 20241122 | 095100 | 2157068740 | 13620 | 13610 | 13650 | 13610 | 851 |
| 647 | 20241122 | 095000 | 2145475900 | 13600 | 13690 | 13690 | 13590 | 7338 |
| 648 | 20241122 | 094900 | 2045489700 | 13700 | 13760 | 13760 | 13690 | 1730 |
| 649 | 20241122 | 094800 | 2021748110 | 13760 | 13750 | 13760 | 13750 | 636 |
| 650 | 20241122 | 094700 | 2013002810 | 13750 | 13770 | 13780 | 13750 | 623 |
| 651 | 20241122 | 094600 | 2004428290 | 13770 | 13790 | 13790 | 13770 | 1567 |
| 652 | 20241122 | 094500 | 1982825990 | 13800 | 13810 | 13810 | 13790 | 1415 |
| 653 | 20241122 | 094400 | 1963292940 | 13790 | 13800 | 13820 | 13790 | 2672 |
| 654 | 20241122 | 094300 | 1926410970 | 13810 | 13750 | 13810 | 13750 | 4274 |
| 655 | 20241122 | 094200 | 1867466660 | 13760 | 13690 | 13760 | 13690 | 2506 |
| 656 | 20241122 | 094100 | 1833083720 | 13700 | 13740 | 13740 | 13700 | 1553 |
| 657 | 20241122 | 094000 | 1811791900 | 13740 | 13740 | 13750 | 13730 | 925 |
| 658 | 20241122 | 093900 | 1799083400 | 13730 | 13750 | 13750 | 13730 | 1429 |
| 659 | 20241122 | 093800 | 1779445490 | 13770 | 13760 | 13780 | 13740 | 792 |
| 660 | 20241122 | 093700 | 1768547810 | 13760 | 13760 | 13770 | 13760 | 511 |
| 661 | 20241122 | 093600 | 1761515100 | 13760 | 13760 | 13770 | 13730 | 1399 |
| 662 | 20241122 | 093500 | 1742273750 | 13750 | 13730 | 13760 | 13730 | 528 |
| 663 | 20241122 | 093400 | 1735014880 | 13730 | 13730 | 13740 | 13730 | 211 |
| 664 | 20241122 | 093300 | 1732117190 | 13730 | 13760 | 13770 | 13730 | 989 |
| 665 | 20241122 | 093200 | 1718506230 | 13770 | 13740 | 13770 | 13730 | 2417 |
| 666 | 20241122 | 093100 | 1685237520 | 13760 | 13760 | 13760 | 13720 | 1106 |
| 667 | 20241122 | 093000 | 1670022570 | 13760 | 13720 | 13760 | 13720 | 3378 |
| 668 | 20241122 | 092900 | 1623601180 | 13720 | 13690 | 13730 | 13690 | 3000 |
| 669 | 20241122 | 092800 | 1582471050 | 13700 | 13620 | 13700 | 13620 | 1446 |
| 670 | 20241122 | 092700 | 1562722310 | 13620 | 13670 | 13670 | 13620 | 2809 |
| 671 | 20241122 | 092600 | 1524391320 | 13670 | 13700 | 13710 | 13670 | 1744 |
| 672 | 20241122 | 092500 | 1500525060 | 13690 | 13710 | 13720 | 13690 | 1334 |
| 673 | 20241122 | 092400 | 1482234530 | 13700 | 13710 | 13720 | 13670 | 4304 |
| 674 | 20241122 | 092300 | 1423277340 | 13700 | 13720 | 13720 | 13700 | 1389 |
| 675 | 20241122 | 092200 | 1404225920 | 13710 | 13670 | 13720 | 13670 | 1648 |
| 676 | 20241122 | 092100 | 1381641560 | 13660 | 13630 | 13670 | 13630 | 1593 |
| 677 | 20241122 | 092000 | 1359909690 | 13630 | 13650 | 13650 | 13630 | 1284 |
| 678 | 20241122 | 091900 | 1342394100 | 13650 | 13710 | 13720 | 13650 | 1430 |
| 679 | 20241122 | 091800 | 1322799010 | 13710 | 13640 | 13710 | 13610 | 6853 |
| 680 | 20241122 | 091700 | 1229449900 | 13650 | 13630 | 13710 | 13610 | 4615 |
| 681 | 20241122 | 091600 | 1166416210 | 13640 | 13690 | 13700 | 13640 | 3572 |
| 682 | 20241122 | 091500 | 1117566670 | 13690 | 13720 | 13720 | 13670 | 3638 |
| 683 | 20241122 | 091400 | 1067738610 | 13730 | 13670 | 13730 | 13660 | 8872 |
| 684 | 20241122 | 091300 | 946253970 | 13670 | 13600 | 13670 | 13600 | 5830 |
| 685 | 20241122 | 091200 | 866740190 | 13600 | 13610 | 13650 | 13580 | 7610 |
| 686 | 20241122 | 091100 | 763124720 | 13580 | 13580 | 13610 | 13560 | 4414 |
| 687 | 20241122 | 091000 | 703124880 | 13590 | 13540 | 13590 | 13530 | 7026 |
| 688 | 20241122 | 090900 | 607830030 | 13540 | 13510 | 13560 | 13490 | 4221 |
| 689 | 20241122 | 090800 | 550682150 | 13510 | 13530 | 13570 | 13510 | 3203 |
| 690 | 20241122 | 090700 | 507326300 | 13530 | 13550 | 13560 | 13530 | 4335 |
| 691 | 20241122 | 090600 | 448594040 | 13550 | 13500 | 13550 | 13480 | 8723 |
| 692 | 20241122 | 090500 | 330727800 | 13500 | 13450 | 13500 | 13450 | 3300 |
| 693 | 20241122 | 090400 | 286227270 | 13450 | 13420 | 13450 | 13400 | 919 |
| 694 | 20241122 | 090300 | 273888660 | 13420 | 13370 | 13420 | 13370 | 1742 |
| 695 | 20241122 | 090200 | 250568090 | 13370 | 13380 | 13380 | 13310 | 1809 |
| 696 | 20241122 | 090100 | 226399190 | 13390 | 13450 | 13450 | 13390 | 5113 |
| 697 | 20241122 | 090000 | 157785320 | 13450 | 13480 | 13500 | 13430 | 11682 |