Files
KissMeData/214270/min/candle-20240930.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024093020410012940805318881888188818881376
32024093020400012940805318881888188818880
42024093020390012940805318881888188818880
52024093020380012940805318881888188818880
62024093020370012940805318881888188818880
72024093020360012940805318881888188818880
82024093020350012940805318881888188818880
92024093020340012940805318881888188818880
102024093020330012940805318881888188818880
112024093020320012940805318881888188818880
122024093020310012940805318881888188818880
132024093020300012940805318881888188818880
142024093020290012940805318881888188818880
152024093020280012940805318881888188818880
162024093020270012940805318881888188818880
172024093020260012940805318881888188818880
182024093020250012940805318881888188818880
192024093020240012940805318881888188818880
202024093020230012940805318881888188818880
212024093020220012940805318881888188818880
222024093020210012940805318881888188818880
232024093020200012940805318881888188818880
242024093020190012940805318881888188818880
252024093020180012940805318881888188818880
262024093020170012940805318881888188818880
272024093020160012940805318881888188818880
282024093020150012940805318881888188818880
292024093020140012940805318881888188818880
302024093020130012940805318881888188818880
312024093020120012940805318881888188818880
322024093020110012940805318881888188818881376
332024093020100012940805318881888188818880
342024093020090012940805318881888188818880
352024093020080012940805318881888188818880
362024093020070012940805318881888188818880
372024093020060012940805318881888188818880
382024093020050012940805318881888188818880
392024093020040012940805318881888188818880
402024093020030012940805318881888188818880
412024093020020012940805318881888188818880
422024093020010012940805318881888188818880
432024093020000012940805318881888188818880
442024093019590012940805318881888188818880
452024093019580012940805318881888188818880
462024093019570012940805318881888188818880
472024093019560012940805318881888188818880
482024093019550012940805318881888188818880
492024093019540012940805318881888188818880
502024093019530012940805318881888188818880
512024093019520012940805318881888188818880
522024093019510012940805318881888188818880
532024093019500012940805318881888188818880
542024093019490012940805318881888188818880
552024093019480012940805318881888188818880
562024093019470012940805318881888188818880
572024093019460012940805318881888188818880
582024093019450012940805318881888188818880
592024093019440012940805318881888188818880
602024093019430012940805318881888188818880
612024093019420012940805318881888188818880
622024093019410012940805318881888188818881376
632024093019400012940805318881888188818880
642024093019390012940805318881888188818880
652024093019380012940805318881888188818880
662024093019370012940805318881888188818880
672024093019360012940805318881888188818880
682024093019350012940805318881888188818880
692024093019340012940805318881888188818880
702024093019330012940805318881888188818880
712024093019320012940805318881888188818880
722024093019310012940805318881888188818880
732024093019300012940805318881888188818880
742024093019290012940805318881888188818880
752024093019280012940805318881888188818880
762024093019270012940805318881888188818880
772024093019260012940805318881888188818880
782024093019250012940805318881888188818880
792024093019240012940805318881888188818880
802024093019230012940805318881888188818880
812024093019220012940805318881888188818880
822024093019210012940805318881888188818880
832024093019200012940805318881888188818880
842024093019190012940805318881888188818880
852024093019180012940805318881888188818880
862024093019170012940805318881888188818880
872024093019160012940805318881888188818880
882024093019150012940805318881888188818880
892024093019140012940805318881888188818880
902024093019130012940805318881888188818880
912024093019120012940805318881888188818880
922024093019110012940805318881888188818881376
932024093019100012940805318881888188818880
942024093019090012940805318881888188818880
952024093019080012940805318881888188818880
962024093019070012940805318881888188818880
972024093019060012940805318881888188818880
982024093019050012940805318881888188818880
992024093019040012940805318881888188818880
1002024093019030012940805318881888188818880
1012024093019020012940805318881888188818880
1022024093019010012940805318881888188818880
1032024093019000012940805318881888188818880
1042024093018590012940805318881888188818880
1052024093018580012940805318881888188818880
1062024093018570012940805318881888188818880
1072024093018560012940805318881888188818880
1082024093018550012940805318881888188818880
1092024093018540012940805318881888188818880
1102024093018530012940805318881888188818880
1112024093018520012940805318881888188818880
1122024093018510012940805318881888188818880
1132024093018500012940805318881888188818880
1142024093018490012940805318881888188818880
1152024093018480012940805318881888188818880
1162024093018470012940805318881888188818880
1172024093018460012940805318881888188818880
1182024093018450012940805318881888188818880
1192024093018440012940805318881888188818880
1202024093018430012940805318881888188818880
1212024093018420012940805318881888188818880
1222024093018410012940805318881888188818881376
1232024093018400012940805318881888188818880
1242024093018390012940805318881888188818880
1252024093018380012940805318881888188818880
1262024093018370012940805318881888188818880
1272024093018360012940805318881888188818880
1282024093018350012940805318881888188818880
1292024093018340012940805318881888188818880
1302024093018330012940805318881888188818880
1312024093018320012940805318881888188818880
1322024093018310012940805318881888188818880
1332024093018300012940805318881888188818880
1342024093018290012940805318881888188818880
1352024093018280012940805318881888188818880
1362024093018270012940805318881888188818880
1372024093018260012940805318881888188818880
1382024093018250012940805318881888188818880
1392024093018240012940805318881888188818880
1402024093018230012940805318881888188818880
1412024093018220012940805318881888188818880
1422024093018210012940805318881888188818880
1432024093018200012940805318881888188818880
1442024093018190012940805318881888188818880
1452024093018180012940805318881888188818880
1462024093018170012940805318881888188818880
1472024093018160012940805318881888188818880
1482024093018150012940805318881888188818880
1492024093018140012940805318881888188818880
1502024093018130012940805318881888188818880
1512024093018120012940805318881888188818880
1522024093018110012940805318881888188818881376
1532024093018100012940805318881888188818880
1542024093018090012940805318881888188818880
1552024093018080012940805318881888188818880
1562024093018070012940805318881888188818880
1572024093018060012940805318881888188818880
1582024093018050012940805318881888188818880
1592024093018040012940805318881888188818880
1602024093018030012940805318881888188818880
1612024093018020012940805318881888188818880
1622024093018010012940805318881888188818880
1632024093018000012940805318881888188818880
1642024093017590012940805318881888188818880
1652024093017580012940805318881888188818880
1662024093017570012940805318881888188818880
1672024093017560012940805318881888188818880
1682024093017550012940805318881888188818880
1692024093017540012940805318881888188818880
1702024093017530012940805318881888188818880
1712024093017520012940805318881888188818880
1722024093017510012940805318881888188818880
1732024093017500012940805318881888188818880
1742024093017490012940805318881888188818880
1752024093017480012940805318881888188818880
1762024093017470012940805318881888188818880
1772024093017460012940805318881888188818880
1782024093017450012940805318881888188818880
1792024093017440012940805318881888188818880
1802024093017430012940805318881888188818880
1812024093017420012940805318881888188818880
1822024093017410012940805318881888188818881376
1832024093017400012940805318881888188818880
1842024093017390012940805318881888188818880
1852024093017380012940805318881888188818880
1862024093017370012940805318881888188818880
1872024093017360012940805318881888188818880
1882024093017350012940805318881888188818880
1892024093017340012940805318881888188818880
1902024093017330012940805318881888188818880
1912024093017320012940805318881888188818880
1922024093017310012940805318881888188818880
1932024093017300012940805318881888188818880
1942024093017290012940805318881888188818880
1952024093017280012940805318881888188818880
1962024093017270012940805318881888188818880
1972024093017260012940805318881888188818880
1982024093017250012940805318881888188818880
1992024093017240012940805318881888188818880
2002024093017230012940805318881888188818880
2012024093017220012940805318881888188818880
2022024093017210012940805318881888188818880
2032024093017200012940805318881888188818880
2042024093017190012940805318881888188818880
2052024093017180012940805318881888188818880
2062024093017170012940805318881888188818880
2072024093017160012940805318881888188818880
2082024093017150012940805318881888188818880
2092024093017140012940805318881888188818880
2102024093017130012940805318881888188818880
2112024093017120012940805318881888188818880
2122024093017110012940805318881888188818881376
2132024093017100012940805318881888188818880
2142024093017090012940805318881888188818880
2152024093017080012940805318881888188818880
2162024093017070012940805318881888188818880
2172024093017060012940805318881888188818880
2182024093017050012940805318881888188818880
2192024093017040012940805318881888188818880
2202024093017030012940805318881888188818880
2212024093017020012940805318881888188818880
2222024093017010012940805318881888188818880
2232024093017000012940805318881888188818880
2242024093016590012940805318881888188818880
2252024093016580012940805318881888188818880
2262024093016570012940805318881888188818880
2272024093016560012940805318881888188818880
2282024093016550012940805318881888188818880
2292024093016540012940805318881888188818880
2302024093016530012940805318881888188818880
2312024093016520012940805318881888188818880
2322024093016510012940805318881888188818880
2332024093016500012940805318881888188818880
2342024093016490012940805318881888188818880
2352024093016480012940805318881888188818880
2362024093016470012940805318881888188818880
2372024093016460012940805318881888188818880
2382024093016450012940805318881888188818880
2392024093016440012940805318881888188818880
2402024093016430012940805318881888188818880
2412024093016420012940805318881888188818880
2422024093016410012940805318881888188818881376
2432024093016400012940805318881888188818880
2442024093016390012940805318881888188818880
2452024093016380012940805318881888188818880
2462024093016370012940805318881888188818880
2472024093016360012940805318881888188818880
2482024093016350012940805318881888188818880
2492024093016340012940805318881888188818880
2502024093016330012940805318881888188818880
2512024093016320012940805318881888188818880
2522024093016310012940805318881888188818880
2532024093016300012940805318881888188818880
2542024093016290012940805318881888188818880
2552024093016280012940805318881888188818880
2562024093016270012940805318881888188818880
2572024093016260012940805318881888188818880
2582024093016250012940805318881888188818880
2592024093016240012940805318881888188818880
2602024093016230012940805318881888188818880
2612024093016220012940805318881888188818880
2622024093016210012940805318881888188818880
2632024093016200012940805318881888188818880
2642024093016190012940805318881888188818880
2652024093016180012940805318881888188818880
2662024093016170012940805318881888188818880
2672024093016160012940805318881888188818880
2682024093016150012940805318881888188818880
2692024093016140012940805318881888188818880
2702024093016130012940805318881888188818880
2712024093016120012940805318881888188818880
2722024093016110012940805318881888188818881376
2732024093016100012940805318881888188818880
2742024093016090012940805318881888188818880
2752024093016080012940805318881888188818880
2762024093016070012940805318881888188818880
2772024093016060012940805318881888188818880
2782024093016050012940805318881888188818880
2792024093016040012940805318881888188818880
2802024093016030012940805318881888188818880
2812024093016020012940805318881888188818880
2822024093016010012940805318881888188818880
2832024093016000012940805318881888188818880
2842024093015590012940805318881888188818880
2852024093015580012940805318881888188818880
2862024093015570012940805318881888188818880
2872024093015560012940805318881888188818880
2882024093015550012940805318881888188818880
2892024093015540012940805318881888188818880
2902024093015530012940805318881888188818880
2912024093015520012940805318881888188818880
2922024093015510012940805318881888188818880
2932024093015500012940805318881888188818880
2942024093015490012940805318881888188818880
2952024093015480012940805318881888188818880
2962024093015470012940805318881888188818880
2972024093015460012940805318881888188818880
2982024093015450012940805318881888188818880
2992024093015440012940805318881888188818880
3002024093015430012940805318881888188818880
3012024093015420012940805318881888188818880
3022024093015410012940805318881888188818881376
3032024093015400012940805318881888188818880
3042024093015390012940805318881888188818880
3052024093015380012940805318881888188818880
3062024093015370012940805318881888188818880
3072024093015360012940805318881888188818880
3082024093015350012940805318881888188818880
3092024093015340012940805318881888188818880
3102024093015330012940805318881888188818880
3112024093015320012940805318881888188818880
3122024093015310012940805318881888188818880
3132024093015300012940805318881888188818881376
3142024093015290012681016518891889188918890
3152024093015280012681016518891889188918890
3162024093015270012681016518891889188918890
3172024093015260012681016518891889188918890
3182024093015250012681016518891889188918890
3192024093015240012681016518891889188918890
3202024093015230012681016518891889188918890
3212024093015220012681016518891889188918890
3222024093015210012681016518891889188918890
3232024093015200012681016518891889188918890
324202409301519001268101651889188818891888285
32520240930151800126271815188818881888188888
3262024093015170012610567118941894189418941
327202409301516001261037771888188818881888539
3282024093015150012508614518881888188818880
3292024093015140012508614518881888188818880
3302024093015130012508614518881888188818880
3312024093015120012508614518881888188818880
3322024093015110012508614518881888188818880
3332024093015100012508614518881888188818880
33420240930150900125086145188818941894188840
3352024093015080012501056518941894189418940
3362024093015070012501056518941894189418940
337202409301506001250105651894188818941888190
3382024093015050012465124518881888188818880
3392024093015040012465124518881888188818880
3402024093015030012465124518881888188818880
34120240930150200124651245188818881888188850
3422024093015010012455684519041904190419040
3432024093015000012455684519041904190419041
34420240930145900124554941188819041904188832
34520240930145800124494509190019001900190020
3462024093014570012445650918881888188818881200
34720240930145600122190909188818881888188890
348202409301455001220209891888188818881888338
3492024093014540012138284518881888188818880
3502024093014530012138284518881888188818881050
3512024093014520011940044518881888188818880
3522024093014510011940044518881893189318883114
3532024093014500011351421118931894189418931273
3542024093014490011110442018991899189918991000
3552024093014480010920542018991899189918990
3562024093014470010920542018991899189918990
3572024093014460010920542018991899189918992
3582024093014450010920162218991899189918990
359202409301444001092016221899189918991899200
3602024093014430010882182219001900190019000
3612024093014420010882182219001900190019000
3622024093014410010882182219001900190019001
3632024093014400010881992219001900190019001
3642024093014390010881802219001900190019000
3652024093014380010881802219001900190019000
3662024093014370010881802219001894190018944
3672024093014360010881044018941894189418940
3682024093014350010881044018941894189418940
3692024093014340010881044018941894189418940
3702024093014330010881044018941894189418940
371202409301432001088104401894189518951894120
3722024093014310010858315918931893189318930
3732024093014300010858315918931893189318930
3742024093014290010858315918931893189318930
3752024093014280010858315918931893189318930
3762024093014270010858315918931893189318930
3772024093014260010858315918931893189318930
3782024093014250010858315918931893189318930
3792024093014240010858315918931893189318930
38020240930142300108583159189318931893189310
381202409301422001085642291893189318931893292
3822024093014210010801147318931895189518933
3832024093014200010800579218951897189718954203
3842024093014190010003455218991899189918990
385202409301418001000345521899189918991899300
386202409301417009946485218981898189818982000
387202409301416009566885219001900190019000
388202409301415009566885219001900190019000
389202409301414009566885219001900190019000
390202409301413009566885219001900190019000
39120240930141200956688521900190119011900137
392202409301411009540851619011901190119010
393202409301410009540851619011901190119010
39420240930140900954085161901190219021901645
395202409301408009418231119091909190919090
396202409301407009418231119091909190919090
397202409301406009418231119091909190919091
3982024093014050094180402190319031903190349
399202409301404009408715519091909190919090
400202409301403009408715519091909190919090
401202409301402009408715519091909190919090
402202409301401009408715519091909190919090
403202409301400009408715519091909190919090
40420240930135900940871551909190919091909207
405202409301358009369199219031903190319030
406202409301357009369199219031903190319030
407202409301356009369199219031903190319030
408202409301355009369199219031903190319033
409202409301354009368628319031903190319030
410202409301353009368628319031903190319030
411202409301352009368628319031903190319030
412202409301351009368628319031903190319030
413202409301350009368628319031903190319030
41420240930134900936862831903191019101903354
415202409301348009301261419031903190319030
416202409301347009301261419031903190319030
417202409301346009301261419031903190319030
4182024093013450093012614190319031903190320
419202409301344009297455419101910191019101
42020240930134300929726441903190319031903603
421202409301342009182513519121912191219120
422202409301341009182513519121912191219120
423202409301340009182513519121912191219120
424202409301339009182513519121912191219120
425202409301338009182513519121912191219120
426202409301337009182513519121912191219120
427202409301336009182513519121912191219120
428202409301335009182513519121912191219120
429202409301334009182513519121912191219120
430202409301333009182513519121912191219120
431202409301332009182513519121912191219120
432202409301331009182513519121912191219120
433202409301330009182513519121912191219120
434202409301329009182513519121912191219120
435202409301328009182513519121912191219120
436202409301327009182513519121912191219120
437202409301326009182513519121912191219121
43820240930132500918232231903190319031903119
439202409301324009159676619031903190319030
440202409301323009159676619031903190319031
441202409301322009159486319121912191219120
4422024093013210091594863191219121912191245
443202409301320009150882319131913191319130
444202409301319009150882319131913191319130
445202409301318009150882319131913191319130
446202409301317009150882319131909191319097
447202409301316009149545319031903190319030
448202409301315009149545319031903190319030
449202409301314009149545319031903190319030
4502024093013130091495453190319031903190320
451202409301312009145739319031903190319030
452202409301311009145739319031903190319030
453202409301310009145739319031903190319030
454202409301309009145739319031903190319030
455202409301308009145739319031903190319030
456202409301307009145739319031903190319030
457202409301306009145739319031903190319030
4582024093013050091457393190319031903190310
459202409301304009143836319031903190319030
460202409301303009143836319031903190319030
4612024093013020091438363190319031903190310
462202409301301009141933319021902190219020
463202409301300009141933319021902190219020
464202409301259009141933319021902190219020
465202409301258009141933319021902190219020
466202409301257009141933319021902190219020
46720240930125600914193331902190619061902449
468202409301255009056505519061906190619063
469202409301254009055933719061906190619060
470202409301253009055933719061906190619060
471202409301252009055933719061906190619060
472202409301251009055933719061906190619060
473202409301250009055933719061906190619060
474202409301249009055933719061906190619061
475202409301248009055743119051905190519050
476202409301247009055743119051905190519050
477202409301246009055743119051905190519050
478202409301245009055743119051905190519050
479202409301244009055743119051905190519050
480202409301243009055743119051905190519053
481202409301242009055171619141914191419140
482202409301241009055171619141914191419140
483202409301240009055171619141914191419140
484202409301239009055171619141914191419140
485202409301238009055171619141914191419140
4862024093012370090551716191419101914191030
487202409301236009049438419101910191019102
488202409301235009049056419081908190819080
48920240930123400904905641908190819081908490
490202409301233008955564419081908190819080
4912024093012320089555644190819081908190810
492202409301231008953656419091909190919090
493202409301230008953656419091909190919090
494202409301229008953656419091909190919090
495202409301228008953656419091909190919090
496202409301227008953656419091909190919091365
497202409301226008693077919031903190319030
49820240930122500869307791903190319031903200
499202409301224008655017919021902190219026
500202409301223008653876719051905190519050
501202409301222008653876719051905190519050
502202409301221008653876719051905190519050
5032024093012200086538767190519051905190527
504202409301219008648733219091909190919090
505202409301218008648733219091909190919095
506202409301217008647778719101910191019100
5072024093012160086477787191019101910191028
508202409301215008642430719101910191019100
509202409301214008642430719101910191019100
510202409301213008642430719101910191019100
511202409301212008642430719101910191019100
512202409301211008642430719101910191019100
513202409301210008642430719101910191019100
514202409301209008642430719101899191018997455
515202409301208007221097218991899189918990
516202409301207007221097218991899189918990
517202409301206007221097218991899189918990
518202409301205007221097218991899189918990
519202409301204007221097218991899189918990
5202024093012030072210972189918991899189980
521202409301202007205905218991899189918991
522202409301201007205715318991899189918990
523202409301200007205715318991899189918990
524202409301159007205715318991899189918990
525202409301158007205715318991899189918990
526202409301157007205715318991899189918990
527202409301156007205715318991899189918990
528202409301155007205715318991899189918990
529202409301154007205715318991899189918990
530202409301153007205715318991899189918990
531202409301152007205715318991899189918990
532202409301151007205715318991899189918990
533202409301150007205715318991899189918992
534202409301149007205335518991899189918991
535202409301148007205145619001900190019000
536202409301147007205145619001900190019000
537202409301146007205145619001900190019000
538202409301145007205145619001900190019000
539202409301144007205145619001900190019001
540202409301143007204955619001900190019001
541202409301142007204765619001900190019000
542202409301141007204765619001900190019000
543202409301140007204765619001900190019000
544202409301139007204765619001900190019000
545202409301138007204765619001900190019001
546202409301137007204575619001900190019000
547202409301136007204575619001900190019001
548202409301135007204385618931893189318931
549202409301134007204196319001900190019000
550202409301133007204196319001900190019002
551202409301132007203816319001900190019006
552202409301131007202676319001900190019000
553202409301130007202676319001900190019000
5542024093011290072026763190019001900190080
555202409301128007187476319001900190019001
556202409301127007187286318921892189218920
55720240930112600718728631892189318931892163
558202409301125007156446618931893189318930
559202409301124007156446618931893189318931789
560202409301123006817788918931893189318930
561202409301122006817788918931893189318932
562202409301121006817410318931893189318933
56320240930112000681684241892189318931892319
564202409301119006756466218931893189318930
565202409301118006756466218931893189318930
566202409301117006756466218931893189318935
567202409301116006755519718931893189318930
568202409301115006755519718931893189318930
5692024093011140067555197189318931893189341
570202409301113006747758418921892189218920
571202409301112006747758418921892189218920
5722024093011110067477584189218941894189250
57320240930111000673829821902189719021892312
574202409301109006679175918971897189718970
5752024093011080066791759189718971897189744
576202409301107006670829118971897189718970
577202409301106006670829118971897189718970
578202409301105006670829118971897189718970
57920240930110400667082911897189718971897106
580202409301103006650720918961900190018962053
581202409301102006261043819001900190019001
582202409301101006260853819051905190519050
583202409301100006260853819051905190519050
584202409301059006260853819051905190519051
585202409301058006260663319091909190919090
586202409301057006260663319091909190919090
587202409301056006260663319091909190919090
588202409301055006260663319091902190918987890
5892024093010540047608600190219111911190233
590202409301053004754555519111911191119110
591202409301052004754555519111911191119110
592202409301051004754555519111911191119110
593202409301050004754555519111911191119110
594202409301049004754555519111911191119111
59520240930104800475436441902190419041902901
596202409301047004582903019111911191119110
597202409301046004582903019111911191119110
598202409301045004582903019111911191119110
599202409301044004582903019111911191119110
600202409301043004582903019111911191119113
601202409301042004582329719041904190419047
602202409301041004580996919101910191019100
603202409301040004580996919101910191019100
604202409301039004580996919101910191019100
605202409301038004580996919101910191019100
606202409301037004580996919101910191019100
607202409301036004580996919101910191019100
6082024093010350045809969191019101910191016
609202409301034004577940919101910191019100
610202409301033004577940919101910191019100
611202409301032004577940919101910191019100
612202409301031004577940919101910191019108
613202409301030004576412919111911191119110
61420240930102900457641291911190219111902685
615202409301028004446125019021905190519021020
6162024093010270042520809191519151915191525
617202409301026004247293419051905190519050
6182024093010250042472934190519111911190539
619202409301024004239852119111911191119110
62020240930102300423985211911191219121911124
62120240930102200421614751919191919191919100
622202409301021004196957519191919191919190
623202409301020004196957519191919191919190
624202409301019004196957519191919191919190
625202409301018004196957519191919191919190
626202409301017004196957519191919191919190
62720240930101600419695751919191019191910681
628202409301015004066388219101910191019100
62920240930101400406638821910191019101910243
63020240930101300401997521908190819081908100
6312024093010120040008952190719071907190743
632202409301011003992695119071907190719071
633202409301010003992504419071907190719070
634202409301009003992504419071907190719071
635202409301008003992313719071907190719070
636202409301007003992313719071907190719073
637202409301006003991741619071907190719071
638202409301005003991550919051905190519050
639202409301004003991550919051906190719051200
640202409301003003762940819051905190519050
6412024093010020037629408190519051905190513
642202409301001003760464319051905190519050
643202409301000003760464319051905190519050
644202409300959003760464319051905190519050
645202409300958003760464319051905190519051
64620240930095700376027381902190219021902119
647202409300956003737640019051905190519055
648202409300955003736687519061906190619060
649202409300954003736687519061906190619060
65020240930095300373668751906190219061902609
651202409300952003620855319101910191019105
65220240930095100361990031901190319031901296
653202409300950003563583519101910191019100
654202409300949003563583519101910191019100
655202409300948003563583519101910191019103
656202409300947003563010519101910191019100
657202409300946003563010519101910191019103
658202409300945003562437519101910191019100
659202409300944003562437519101910191019100
660202409300943003562437519101910191019100
661202409300942003562437519101910191019100
662202409300941003562437519101910191019100
663202409300940003562437519101910191019100
664202409300939003562437519101910191019100
6652024093009380035624375191019101910191020
666202409300937003558617519101910191019102
667202409300936003558235519101910191019100
66820240930093500355823551910191019101910107
669202409300934003537798519011901190119010
670202409300933003537798519011901190119010
671202409300932003537798519011901190119010
6722024093009310035377985190119011901190150
67320240930093000352829351901190419041901315
674202409300929003468377419101910191019100
675202409300928003468377419101910191019101
676202409300927003468186419101910191019100
6772024093009260034681864191019101910191084
678202409300925003452142419101910191019101500
679202409300924003165642419101910191019100
6802024093009230031656424191019101910191090
6812024093009220031484524191019101910191050
682202409300921003138902419211921192119210
683202409300920003138902419211921192119210
684202409300919003138902419211921192119210
685202409300918003138902419211921192119210
686202409300917003138902419211922192219211162
687202409300916002915672219221922192219221
68820240930091500291548001920192019201920150
689202409300914002886680019171914191719141832
690202409300913002535718419001900190019000
69120240930091200253571841900190019001900115
69220240930091100251386841915191019151902657
69320240930091000238832891902190019021900818
6942024093009090022327649190019001900190016
69520240930090800222972491893189318931880180
696202409300907002195652218931902190218801387
697202409300906001934892719021902190219022
698202409300905001934512318701903190318703003
699202409300904001371943519031910191019021839
700202409300903001022065819101910191019101
7012024093009020010218748191119121912190312
702202409300901001019589519131877191318771487
70320240930090000737338318861902190218863885