35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 204300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 34938 |
| 3 | 20240927 | 204200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 4 | 20240927 | 204100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 5 | 20240927 | 204000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 6 | 20240927 | 203900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 7 | 20240927 | 203800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 8 | 20240927 | 203700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 9 | 20240927 | 203600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 10 | 20240927 | 203500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 11 | 20240927 | 203400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 12 | 20240927 | 203300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 13 | 20240927 | 203200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 14 | 20240927 | 203100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 15 | 20240927 | 203000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 16 | 20240927 | 202900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 17 | 20240927 | 202800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 18 | 20240927 | 202700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 19 | 20240927 | 202600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 20 | 20240927 | 202500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 21 | 20240927 | 202400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 22 | 20240927 | 202300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 23 | 20240927 | 202200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 24 | 20240927 | 202100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 25 | 20240927 | 202000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 26 | 20240927 | 201900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 27 | 20240927 | 201800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 28 | 20240927 | 201700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 29 | 20240927 | 201600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 30 | 20240927 | 201500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 31 | 20240927 | 201400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 32 | 20240927 | 201300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 34938 |
| 33 | 20240927 | 201200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 34 | 20240927 | 201100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 35 | 20240927 | 201000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 36 | 20240927 | 200900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 37 | 20240927 | 200800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 38 | 20240927 | 200700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 39 | 20240927 | 200600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 40 | 20240927 | 200500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 41 | 20240927 | 200400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 42 | 20240927 | 200300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 43 | 20240927 | 200200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 44 | 20240927 | 200100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 45 | 20240927 | 200000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 46 | 20240927 | 195900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 47 | 20240927 | 195800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 48 | 20240927 | 195700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 49 | 20240927 | 195600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 50 | 20240927 | 195500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 51 | 20240927 | 195400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 52 | 20240927 | 195300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 53 | 20240927 | 195200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 54 | 20240927 | 195100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 55 | 20240927 | 195000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 56 | 20240927 | 194900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 57 | 20240927 | 194800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 58 | 20240927 | 194700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 59 | 20240927 | 194600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 60 | 20240927 | 194500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 61 | 20240927 | 194400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 62 | 20240927 | 194300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 34938 |
| 63 | 20240927 | 194200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 64 | 20240927 | 194100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 65 | 20240927 | 194000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 66 | 20240927 | 193900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 67 | 20240927 | 193800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 68 | 20240927 | 193700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 69 | 20240927 | 193600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 70 | 20240927 | 193500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 71 | 20240927 | 193400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 72 | 20240927 | 193300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 73 | 20240927 | 193200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 74 | 20240927 | 193100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 75 | 20240927 | 193000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 76 | 20240927 | 192900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 77 | 20240927 | 192800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 78 | 20240927 | 192700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 79 | 20240927 | 192600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 80 | 20240927 | 192500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 81 | 20240927 | 192400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 82 | 20240927 | 192300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 83 | 20240927 | 192200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 84 | 20240927 | 192100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 85 | 20240927 | 192000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 86 | 20240927 | 191900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 87 | 20240927 | 191800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 88 | 20240927 | 191700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 89 | 20240927 | 191600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 90 | 20240927 | 191500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 91 | 20240927 | 191400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 92 | 20240927 | 191300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 34938 |
| 93 | 20240927 | 191200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 94 | 20240927 | 191100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 95 | 20240927 | 191000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 96 | 20240927 | 190900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 97 | 20240927 | 190800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 98 | 20240927 | 190700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 99 | 20240927 | 190600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 100 | 20240927 | 190500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 101 | 20240927 | 190400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 102 | 20240927 | 190300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 103 | 20240927 | 190200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 104 | 20240927 | 190100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 105 | 20240927 | 190000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 106 | 20240927 | 185900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 107 | 20240927 | 185800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 108 | 20240927 | 185700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 109 | 20240927 | 185600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 110 | 20240927 | 185500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 111 | 20240927 | 185400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 112 | 20240927 | 185300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 113 | 20240927 | 185200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 114 | 20240927 | 185100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 115 | 20240927 | 185000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 116 | 20240927 | 184900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 117 | 20240927 | 184800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 118 | 20240927 | 184700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 119 | 20240927 | 184600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 120 | 20240927 | 184500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 121 | 20240927 | 184400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 122 | 20240927 | 184300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 34938 |
| 123 | 20240927 | 184200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 124 | 20240927 | 184100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 125 | 20240927 | 184000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 126 | 20240927 | 183900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 127 | 20240927 | 183800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 128 | 20240927 | 183700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 129 | 20240927 | 183600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 130 | 20240927 | 183500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 131 | 20240927 | 183400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 132 | 20240927 | 183300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 133 | 20240927 | 183200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 134 | 20240927 | 183100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 135 | 20240927 | 183000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 136 | 20240927 | 182900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 137 | 20240927 | 182800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 138 | 20240927 | 182700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 139 | 20240927 | 182600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 140 | 20240927 | 182500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 141 | 20240927 | 182400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 142 | 20240927 | 182300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 143 | 20240927 | 182200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 144 | 20240927 | 182100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 145 | 20240927 | 182000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 146 | 20240927 | 181900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 147 | 20240927 | 181800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 148 | 20240927 | 181700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 149 | 20240927 | 181600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 150 | 20240927 | 181500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 151 | 20240927 | 181400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 152 | 20240927 | 181300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 34938 |
| 153 | 20240927 | 181200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 154 | 20240927 | 181100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 155 | 20240927 | 181000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 156 | 20240927 | 180900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 157 | 20240927 | 180800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 158 | 20240927 | 180700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 159 | 20240927 | 180600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 160 | 20240927 | 180500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 161 | 20240927 | 180400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 162 | 20240927 | 180300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 163 | 20240927 | 180200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 164 | 20240927 | 180100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 165 | 20240927 | 180000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 166 | 20240927 | 175900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 167 | 20240927 | 175800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 168 | 20240927 | 175700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 169 | 20240927 | 175600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 170 | 20240927 | 175500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 171 | 20240927 | 175400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 172 | 20240927 | 175300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 173 | 20240927 | 175200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 174 | 20240927 | 175100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 175 | 20240927 | 175000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 176 | 20240927 | 174900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 177 | 20240927 | 174800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 178 | 20240927 | 174700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 179 | 20240927 | 174600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 180 | 20240927 | 174500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 181 | 20240927 | 174400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 182 | 20240927 | 174300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 34938 |
| 183 | 20240927 | 174200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 184 | 20240927 | 174100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 185 | 20240927 | 174000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 186 | 20240927 | 173900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 187 | 20240927 | 173800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 188 | 20240927 | 173700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 189 | 20240927 | 173600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 190 | 20240927 | 173500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 191 | 20240927 | 173400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 192 | 20240927 | 173300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 193 | 20240927 | 173200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 194 | 20240927 | 173100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 195 | 20240927 | 173000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 196 | 20240927 | 172900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 197 | 20240927 | 172800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 198 | 20240927 | 172700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 199 | 20240927 | 172600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 200 | 20240927 | 172500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 201 | 20240927 | 172400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 202 | 20240927 | 172300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 203 | 20240927 | 172200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 204 | 20240927 | 172100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 205 | 20240927 | 172000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 206 | 20240927 | 171900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 207 | 20240927 | 171800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 208 | 20240927 | 171700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 209 | 20240927 | 171600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 210 | 20240927 | 171500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 211 | 20240927 | 171400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 212 | 20240927 | 171300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 34938 |
| 213 | 20240927 | 171200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 214 | 20240927 | 171100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 215 | 20240927 | 171000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 216 | 20240927 | 170900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 217 | 20240927 | 170800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 218 | 20240927 | 170700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 219 | 20240927 | 170600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 220 | 20240927 | 170500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 221 | 20240927 | 170400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 222 | 20240927 | 170300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 223 | 20240927 | 170200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 224 | 20240927 | 170100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 225 | 20240927 | 170000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 226 | 20240927 | 165900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 227 | 20240927 | 165800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 228 | 20240927 | 165700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 229 | 20240927 | 165600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 230 | 20240927 | 165500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 231 | 20240927 | 165400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 232 | 20240927 | 165300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 233 | 20240927 | 165200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 234 | 20240927 | 165100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 235 | 20240927 | 165000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 236 | 20240927 | 164900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 237 | 20240927 | 164800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 238 | 20240927 | 164700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 239 | 20240927 | 164600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 240 | 20240927 | 164500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 241 | 20240927 | 164400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 242 | 20240927 | 164300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 34938 |
| 243 | 20240927 | 164200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 244 | 20240927 | 164100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 245 | 20240927 | 164000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 246 | 20240927 | 163900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 247 | 20240927 | 163800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 248 | 20240927 | 163700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 249 | 20240927 | 163600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 250 | 20240927 | 163500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 251 | 20240927 | 163400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 252 | 20240927 | 163300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 253 | 20240927 | 163200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 254 | 20240927 | 163100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 255 | 20240927 | 163000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 256 | 20240927 | 162900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 257 | 20240927 | 162800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 258 | 20240927 | 162700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 259 | 20240927 | 162600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 260 | 20240927 | 162500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 261 | 20240927 | 162400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 262 | 20240927 | 162300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 263 | 20240927 | 162200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 264 | 20240927 | 162100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 265 | 20240927 | 162000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 266 | 20240927 | 161900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 267 | 20240927 | 161800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 268 | 20240927 | 161700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 269 | 20240927 | 161600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 270 | 20240927 | 161500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 271 | 20240927 | 161400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 272 | 20240927 | 161300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 34938 |
| 273 | 20240927 | 161200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 274 | 20240927 | 161100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 275 | 20240927 | 161000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 276 | 20240927 | 160900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 277 | 20240927 | 160800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 278 | 20240927 | 160700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 279 | 20240927 | 160600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 280 | 20240927 | 160500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 281 | 20240927 | 160400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 282 | 20240927 | 160300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 283 | 20240927 | 160200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 284 | 20240927 | 160100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 285 | 20240927 | 160000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 286 | 20240927 | 155900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 287 | 20240927 | 155800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 288 | 20240927 | 155700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 289 | 20240927 | 155600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 290 | 20240927 | 155500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 291 | 20240927 | 155400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 292 | 20240927 | 155300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 293 | 20240927 | 155200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 294 | 20240927 | 155100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 295 | 20240927 | 155000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 296 | 20240927 | 154900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 297 | 20240927 | 154800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 298 | 20240927 | 154700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 299 | 20240927 | 154600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 300 | 20240927 | 154500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 301 | 20240927 | 154400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 302 | 20240927 | 154300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 34938 |
| 303 | 20240927 | 154200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 304 | 20240927 | 154100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 305 | 20240927 | 154000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 306 | 20240927 | 153900 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 307 | 20240927 | 153800 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 308 | 20240927 | 153700 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 309 | 20240927 | 153600 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 310 | 20240927 | 153500 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 311 | 20240927 | 153400 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 312 | 20240927 | 153300 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 313 | 20240927 | 153200 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 314 | 20240927 | 153100 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 0 |
| 315 | 20240927 | 153000 | 5203272755 | 1790 | 1790 | 1790 | 1790 | 34938 |
| 316 | 20240927 | 152900 | 5140733735 | 1810 | 1810 | 1810 | 1810 | 0 |
| 317 | 20240927 | 152800 | 5140733735 | 1810 | 1810 | 1810 | 1810 | 0 |
| 318 | 20240927 | 152700 | 5140733735 | 1810 | 1810 | 1810 | 1810 | 0 |
| 319 | 20240927 | 152600 | 5140733735 | 1810 | 1810 | 1810 | 1810 | 0 |
| 320 | 20240927 | 152500 | 5140733735 | 1810 | 1810 | 1810 | 1810 | 0 |
| 321 | 20240927 | 152400 | 5140733735 | 1810 | 1810 | 1810 | 1810 | 0 |
| 322 | 20240927 | 152300 | 5140733735 | 1810 | 1810 | 1810 | 1810 | 0 |
| 323 | 20240927 | 152200 | 5140733735 | 1810 | 1810 | 1810 | 1810 | 0 |
| 324 | 20240927 | 152100 | 5140733735 | 1810 | 1810 | 1810 | 1810 | 0 |
| 325 | 20240927 | 152000 | 5140733735 | 1810 | 1810 | 1810 | 1810 | 0 |
| 326 | 20240927 | 151900 | 5140733735 | 1810 | 1802 | 1813 | 1795 | 31677 |
| 327 | 20240927 | 151800 | 5083696067 | 1802 | 1811 | 1814 | 1802 | 17204 |
| 328 | 20240927 | 151700 | 5052625849 | 1812 | 1814 | 1818 | 1812 | 5997 |
| 329 | 20240927 | 151600 | 5041745942 | 1813 | 1811 | 1817 | 1811 | 5312 |
| 330 | 20240927 | 151500 | 5032103906 | 1811 | 1810 | 1815 | 1810 | 1881 |
| 331 | 20240927 | 151400 | 5028696980 | 1810 | 1811 | 1818 | 1810 | 2650 |
| 332 | 20240927 | 151300 | 5023887518 | 1816 | 1809 | 1819 | 1809 | 4526 |
| 333 | 20240927 | 151200 | 5015674910 | 1809 | 1809 | 1817 | 1808 | 1934 |
| 334 | 20240927 | 151100 | 5012175333 | 1808 | 1815 | 1821 | 1808 | 22590 |
| 335 | 20240927 | 151000 | 4971290865 | 1815 | 1819 | 1821 | 1815 | 4875 |
| 336 | 20240927 | 150900 | 4962433927 | 1822 | 1818 | 1822 | 1816 | 2528 |
| 337 | 20240927 | 150800 | 4957838541 | 1818 | 1817 | 1818 | 1815 | 1359 |
| 338 | 20240927 | 150700 | 4955369372 | 1817 | 1817 | 1817 | 1816 | 5877 |
| 339 | 20240927 | 150600 | 4944691954 | 1816 | 1817 | 1826 | 1816 | 2721 |
| 340 | 20240927 | 150500 | 4939748855 | 1818 | 1826 | 1827 | 1818 | 5266 |
| 341 | 20240927 | 150400 | 4930169056 | 1818 | 1819 | 1828 | 1818 | 8531 |
| 342 | 20240927 | 150300 | 4914649384 | 1819 | 1821 | 1822 | 1817 | 1556 |
| 343 | 20240927 | 150200 | 4911819378 | 1822 | 1832 | 1834 | 1822 | 8800 |
| 344 | 20240927 | 150100 | 4895715777 | 1832 | 1821 | 1833 | 1821 | 19944 |
| 345 | 20240927 | 150000 | 4859242778 | 1822 | 1821 | 1822 | 1817 | 3524 |
| 346 | 20240927 | 145900 | 4852831460 | 1820 | 1819 | 1821 | 1819 | 7253 |
| 347 | 20240927 | 145800 | 4839632005 | 1819 | 1815 | 1819 | 1815 | 7519 |
| 348 | 20240927 | 145700 | 4825972770 | 1815 | 1805 | 1815 | 1804 | 39069 |
| 349 | 20240927 | 145600 | 4755353873 | 1804 | 1802 | 1806 | 1802 | 11998 |
| 350 | 20240927 | 145500 | 4733696785 | 1802 | 1806 | 1806 | 1801 | 6753 |
| 351 | 20240927 | 145400 | 4721511827 | 1806 | 1810 | 1810 | 1805 | 14059 |
| 352 | 20240927 | 145300 | 4696087568 | 1810 | 1819 | 1819 | 1808 | 21240 |
| 353 | 20240927 | 145200 | 4657624986 | 1817 | 1821 | 1821 | 1816 | 1244 |
| 354 | 20240927 | 145100 | 4655362768 | 1821 | 1811 | 1821 | 1811 | 30300 |
| 355 | 20240927 | 145000 | 4600289898 | 1810 | 1806 | 1811 | 1806 | 6382 |
| 356 | 20240927 | 144900 | 4588749103 | 1807 | 1813 | 1815 | 1807 | 7796 |
| 357 | 20240927 | 144800 | 4574617024 | 1815 | 1814 | 1816 | 1813 | 22926 |
| 358 | 20240927 | 144700 | 4533025730 | 1814 | 1809 | 1814 | 1808 | 43263 |
| 359 | 20240927 | 144600 | 4454685910 | 1805 | 1797 | 1808 | 1796 | 32569 |
| 360 | 20240927 | 144500 | 4396028189 | 1797 | 1797 | 1797 | 1796 | 3400 |
| 361 | 20240927 | 144400 | 4389919471 | 1796 | 1795 | 1796 | 1792 | 7676 |
| 362 | 20240927 | 144300 | 4376137178 | 1792 | 1795 | 1796 | 1792 | 1356 |
| 363 | 20240927 | 144200 | 4373706208 | 1790 | 1788 | 1794 | 1784 | 19346 |
| 364 | 20240927 | 144100 | 4339055228 | 1784 | 1785 | 1788 | 1784 | 2190 |
| 365 | 20240927 | 144000 | 4335147173 | 1788 | 1784 | 1788 | 1781 | 4148 |
| 366 | 20240927 | 143900 | 4327750731 | 1784 | 1778 | 1784 | 1778 | 3 |
| 367 | 20240927 | 143800 | 4327745385 | 1784 | 1782 | 1784 | 1782 | 2501 |
| 368 | 20240927 | 143700 | 4323288601 | 1779 | 1779 | 1782 | 1774 | 1203 |
| 369 | 20240927 | 143600 | 4321147283 | 1779 | 1779 | 1779 | 1772 | 3025 |
| 370 | 20240927 | 143500 | 4315786857 | 1775 | 1772 | 1779 | 1772 | 6145 |
| 371 | 20240927 | 143400 | 4304892984 | 1771 | 1772 | 1772 | 1771 | 2871 |
| 372 | 20240927 | 143300 | 4299806201 | 1775 | 1774 | 1775 | 1774 | 2 |
| 373 | 20240927 | 143200 | 4299802652 | 1775 | 1771 | 1775 | 1771 | 64 |
| 374 | 20240927 | 143100 | 4299689264 | 1770 | 1770 | 1771 | 1770 | 949 |
| 375 | 20240927 | 143000 | 4298009524 | 1775 | 1769 | 1775 | 1768 | 3079 |
| 376 | 20240927 | 142900 | 4292563069 | 1769 | 1770 | 1770 | 1769 | 3410 |
| 377 | 20240927 | 142800 | 4286529759 | 1770 | 1770 | 1770 | 1770 | 100 |
| 378 | 20240927 | 142700 | 4286352759 | 1769 | 1771 | 1771 | 1769 | 4227 |
| 379 | 20240927 | 142600 | 4278869247 | 1771 | 1775 | 1775 | 1771 | 306 |
| 380 | 20240927 | 142500 | 4278326197 | 1775 | 1775 | 1775 | 1775 | 80 |
| 381 | 20240927 | 142400 | 4278184197 | 1771 | 1771 | 1771 | 1770 | 1136 |
| 382 | 20240927 | 142300 | 4276172672 | 1771 | 1770 | 1771 | 1770 | 644 |
| 383 | 20240927 | 142200 | 4275032680 | 1771 | 1771 | 1772 | 1770 | 2449 |
| 384 | 20240927 | 142100 | 4270696208 | 1771 | 1775 | 1775 | 1771 | 1146 |
| 385 | 20240927 | 142000 | 4268666335 | 1775 | 1772 | 1775 | 1772 | 425 |
| 386 | 20240927 | 141900 | 4267913190 | 1775 | 1779 | 1779 | 1775 | 2 |
| 387 | 20240927 | 141800 | 4267909636 | 1776 | 1780 | 1780 | 1772 | 1589 |
| 388 | 20240927 | 141700 | 4265086164 | 1773 | 1781 | 1781 | 1773 | 410 |
| 389 | 20240927 | 141600 | 4264359226 | 1772 | 1781 | 1781 | 1772 | 3882 |
| 390 | 20240927 | 141500 | 4257479836 | 1772 | 1774 | 1782 | 1772 | 2679 |
| 391 | 20240927 | 141400 | 4252729510 | 1774 | 1780 | 1783 | 1774 | 1201 |
| 392 | 20240927 | 141300 | 4250597476 | 1783 | 1780 | 1783 | 1780 | 5 |
| 393 | 20240927 | 141200 | 4250588573 | 1780 | 1774 | 1780 | 1774 | 45 |
| 394 | 20240927 | 141100 | 4250508737 | 1774 | 1775 | 1775 | 1774 | 605 |
| 395 | 20240927 | 141000 | 4249435214 | 1774 | 1774 | 1774 | 1774 | 0 |
| 396 | 20240927 | 140900 | 4249435214 | 1774 | 1779 | 1779 | 1774 | 4062 |
| 397 | 20240927 | 140800 | 4242225177 | 1779 | 1778 | 1779 | 1774 | 3797 |
| 398 | 20240927 | 140700 | 4235482080 | 1777 | 1780 | 1780 | 1777 | 365 |
| 399 | 20240927 | 140600 | 4234833278 | 1780 | 1785 | 1785 | 1780 | 2634 |
| 400 | 20240927 | 140500 | 4230140379 | 1785 | 1787 | 1787 | 1785 | 11920 |
| 401 | 20240927 | 140400 | 4208855895 | 1786 | 1787 | 1787 | 1786 | 1597 |
| 402 | 20240927 | 140300 | 4206003579 | 1787 | 1790 | 1790 | 1786 | 28 |
| 403 | 20240927 | 140200 | 4205953541 | 1786 | 1786 | 1786 | 1786 | 35 |
| 404 | 20240927 | 140100 | 4205891031 | 1790 | 1790 | 1790 | 1790 | 10 |
| 405 | 20240927 | 140000 | 4205873131 | 1790 | 1789 | 1790 | 1785 | 4461 |
| 406 | 20240927 | 135900 | 4197890425 | 1785 | 1785 | 1785 | 1785 | 0 |
| 407 | 20240927 | 135800 | 4197890425 | 1785 | 1790 | 1790 | 1785 | 269 |
| 408 | 20240927 | 135700 | 4197410239 | 1790 | 1790 | 1790 | 1785 | 5 |
| 409 | 20240927 | 135600 | 4197401304 | 1785 | 1790 | 1792 | 1785 | 1426 |
| 410 | 20240927 | 135500 | 4194850816 | 1792 | 1792 | 1792 | 1790 | 106 |
| 411 | 20240927 | 135400 | 4194661061 | 1792 | 1789 | 1792 | 1789 | 1421 |
| 412 | 20240927 | 135300 | 4192118859 | 1792 | 1792 | 1792 | 1789 | 1755 |
| 413 | 20240927 | 135200 | 4188974680 | 1792 | 1787 | 1792 | 1778 | 3401 |
| 414 | 20240927 | 135100 | 4182889049 | 1778 | 1787 | 1787 | 1778 | 1065 |
| 415 | 20240927 | 135000 | 4180986146 | 1787 | 1788 | 1788 | 1787 | 7 |
| 416 | 20240927 | 134900 | 4180973632 | 1776 | 1790 | 1790 | 1776 | 2810 |
| 417 | 20240927 | 134800 | 4175971941 | 1791 | 1785 | 1791 | 1785 | 1374 |
| 418 | 20240927 | 134700 | 4173515559 | 1783 | 1787 | 1787 | 1765 | 25908 |
| 419 | 20240927 | 134600 | 4127553384 | 1786 | 1800 | 1800 | 1786 | 902 |
| 420 | 20240927 | 134500 | 4125939379 | 1770 | 1804 | 1804 | 1770 | 34098 |
| 421 | 20240927 | 134400 | 4065027691 | 1803 | 1807 | 1809 | 1803 | 6823 |
| 422 | 20240927 | 134300 | 4052694897 | 1807 | 1795 | 1808 | 1795 | 20600 |
| 423 | 20240927 | 134200 | 4015537994 | 1799 | 1800 | 1803 | 1795 | 5762 |
| 424 | 20240927 | 134100 | 4005160285 | 1800 | 1796 | 1802 | 1796 | 18218 |
| 425 | 20240927 | 134000 | 3972389860 | 1796 | 1793 | 1796 | 1793 | 5132 |
| 426 | 20240927 | 133900 | 3963181492 | 1789 | 1794 | 1794 | 1789 | 1163 |
| 427 | 20240927 | 133800 | 3961096585 | 1794 | 1795 | 1795 | 1792 | 2475 |
| 428 | 20240927 | 133700 | 3956655901 | 1795 | 1790 | 1795 | 1790 | 7073 |
| 429 | 20240927 | 133600 | 3943983081 | 1791 | 1781 | 1791 | 1776 | 15381 |
| 430 | 20240927 | 133500 | 3916506493 | 1774 | 1774 | 1774 | 1774 | 250 |
| 431 | 20240927 | 133400 | 3916062993 | 1772 | 1782 | 1782 | 1772 | 3270 |
| 432 | 20240927 | 133300 | 3910255350 | 1782 | 1775 | 1782 | 1774 | 4346 |
| 433 | 20240927 | 133200 | 3902535869 | 1775 | 1776 | 1776 | 1775 | 1210 |
| 434 | 20240927 | 133100 | 3900387219 | 1776 | 1776 | 1776 | 1776 | 0 |
| 435 | 20240927 | 133000 | 3900387219 | 1776 | 1776 | 1776 | 1776 | 970 |
| 436 | 20240927 | 132900 | 3898664499 | 1774 | 1774 | 1774 | 1774 | 1 |
| 437 | 20240927 | 132800 | 3898662725 | 1784 | 1782 | 1784 | 1782 | 10506 |
| 438 | 20240927 | 132700 | 3879923890 | 1783 | 1780 | 1783 | 1780 | 80 |
| 439 | 20240927 | 132600 | 3879781400 | 1780 | 1781 | 1784 | 1780 | 3872 |
| 440 | 20240927 | 132500 | 3872882798 | 1784 | 1782 | 1784 | 1781 | 288 |
| 441 | 20240927 | 132400 | 3872369516 | 1782 | 1773 | 1782 | 1773 | 759 |
| 442 | 20240927 | 132300 | 3871019395 | 1772 | 1773 | 1773 | 1772 | 8 |
| 443 | 20240927 | 132200 | 3871005213 | 1775 | 1775 | 1775 | 1775 | 4 |
| 444 | 20240927 | 132100 | 3870998113 | 1771 | 1779 | 1779 | 1771 | 15 |
| 445 | 20240927 | 132000 | 3870971482 | 1780 | 1781 | 1781 | 1780 | 1184 |
| 446 | 20240927 | 131900 | 3868863865 | 1783 | 1780 | 1783 | 1780 | 11 |
| 447 | 20240927 | 131800 | 3868844282 | 1784 | 1781 | 1784 | 1780 | 5481 |
| 448 | 20240927 | 131700 | 3859087851 | 1780 | 1780 | 1784 | 1780 | 5908 |
| 449 | 20240927 | 131600 | 3848568680 | 1780 | 1774 | 1780 | 1774 | 5411 |
| 450 | 20240927 | 131500 | 3838944199 | 1775 | 1767 | 1775 | 1767 | 492 |
| 451 | 20240927 | 131400 | 3838074512 | 1765 | 1766 | 1766 | 1765 | 751 |
| 452 | 20240927 | 131300 | 3836748942 | 1766 | 1766 | 1767 | 1764 | 5313 |
| 453 | 20240927 | 131200 | 3827371102 | 1766 | 1765 | 1766 | 1765 | 963 |
| 454 | 20240927 | 131100 | 3825670507 | 1765 | 1772 | 1772 | 1765 | 598 |
| 455 | 20240927 | 131000 | 3824614687 | 1765 | 1766 | 1766 | 1765 | 762 |
| 456 | 20240927 | 130900 | 3823269753 | 1765 | 1766 | 1766 | 1765 | 21951 |
| 457 | 20240927 | 130800 | 3784506918 | 1766 | 1767 | 1767 | 1766 | 58 |
| 458 | 20240927 | 130700 | 3784404488 | 1766 | 1767 | 1767 | 1766 | 9606 |
| 459 | 20240927 | 130600 | 3767431842 | 1767 | 1768 | 1768 | 1767 | 868 |
| 460 | 20240927 | 130500 | 3765897978 | 1769 | 1770 | 1770 | 1769 | 4433 |
| 461 | 20240927 | 130400 | 3758054854 | 1771 | 1771 | 1771 | 1771 | 5322 |
| 462 | 20240927 | 130300 | 3748629592 | 1771 | 1773 | 1773 | 1771 | 2677 |
| 463 | 20240927 | 130200 | 3743885991 | 1773 | 1776 | 1776 | 1773 | 2 |
| 464 | 20240927 | 130100 | 3743882442 | 1776 | 1776 | 1776 | 1776 | 30 |
| 465 | 20240927 | 130000 | 3743829162 | 1776 | 1776 | 1776 | 1776 | 345 |
| 466 | 20240927 | 125900 | 3743216442 | 1777 | 1772 | 1777 | 1772 | 924 |
| 467 | 20240927 | 125800 | 3741575549 | 1772 | 1772 | 1772 | 1772 | 1 |
| 468 | 20240927 | 125700 | 3741573777 | 1776 | 1776 | 1776 | 1776 | 0 |
| 469 | 20240927 | 125600 | 3741573777 | 1776 | 1776 | 1776 | 1776 | 0 |
| 470 | 20240927 | 125500 | 3741573777 | 1776 | 1776 | 1776 | 1776 | 2 |
| 471 | 20240927 | 125400 | 3741570225 | 1776 | 1776 | 1776 | 1776 | 0 |
| 472 | 20240927 | 125300 | 3741570225 | 1776 | 1776 | 1776 | 1774 | 7224 |
| 473 | 20240927 | 125200 | 3728746302 | 1779 | 1778 | 1779 | 1776 | 2153 |
| 474 | 20240927 | 125100 | 3724916374 | 1779 | 1776 | 1779 | 1776 | 5554 |
| 475 | 20240927 | 125000 | 3715036741 | 1779 | 1776 | 1779 | 1776 | 3073 |
| 476 | 20240927 | 124900 | 3709570093 | 1779 | 1778 | 1779 | 1778 | 1939 |
| 477 | 20240927 | 124800 | 3706122550 | 1778 | 1773 | 1778 | 1771 | 6526 |
| 478 | 20240927 | 124700 | 3694548851 | 1773 | 1779 | 1779 | 1773 | 2535 |
| 479 | 20240927 | 124600 | 3690048296 | 1780 | 1780 | 1780 | 1780 | 304 |
| 480 | 20240927 | 124500 | 3689507176 | 1780 | 1777 | 1781 | 1776 | 8430 |
| 481 | 20240927 | 124400 | 3674508064 | 1778 | 1769 | 1779 | 1768 | 2822 |
| 482 | 20240927 | 124300 | 3669499899 | 1769 | 1768 | 1769 | 1768 | 1448 |
| 483 | 20240927 | 124200 | 3666939335 | 1769 | 1771 | 1771 | 1769 | 3269 |
| 484 | 20240927 | 124100 | 3661153775 | 1771 | 1778 | 1778 | 1771 | 4142 |
| 485 | 20240927 | 124000 | 3653817034 | 1778 | 1771 | 1778 | 1771 | 2896 |
| 486 | 20240927 | 123900 | 3648680476 | 1771 | 1769 | 1771 | 1768 | 1153 |
| 487 | 20240927 | 123800 | 3646641077 | 1769 | 1769 | 1769 | 1769 | 5 |
| 488 | 20240927 | 123700 | 3646632232 | 1765 | 1767 | 1768 | 1765 | 7919 |
| 489 | 20240927 | 123600 | 3632640582 | 1767 | 1765 | 1767 | 1765 | 3 |
| 490 | 20240927 | 123500 | 3632635283 | 1768 | 1768 | 1768 | 1768 | 0 |
| 491 | 20240927 | 123400 | 3632635283 | 1768 | 1768 | 1768 | 1768 | 1 |
| 492 | 20240927 | 123300 | 3632633515 | 1765 | 1765 | 1765 | 1765 | 537 |
| 493 | 20240927 | 123200 | 3631685710 | 1765 | 1765 | 1765 | 1765 | 30 |
| 494 | 20240927 | 123100 | 3631632760 | 1765 | 1765 | 1765 | 1765 | 12 |
| 495 | 20240927 | 123000 | 3631611580 | 1765 | 1765 | 1765 | 1764 | 721 |
| 496 | 20240927 | 122900 | 3630339650 | 1768 | 1770 | 1771 | 1768 | 1409 |
| 497 | 20240927 | 122800 | 3627847175 | 1772 | 1773 | 1773 | 1771 | 1355 |
| 498 | 20240927 | 122700 | 3625446213 | 1773 | 1773 | 1773 | 1773 | 861 |
| 499 | 20240927 | 122600 | 3623919660 | 1770 | 1764 | 1770 | 1764 | 1356 |
| 500 | 20240927 | 122500 | 3621521452 | 1763 | 1763 | 1763 | 1763 | 56 |
| 501 | 20240927 | 122400 | 3621422724 | 1763 | 1763 | 1763 | 1763 | 59 |
| 502 | 20240927 | 122300 | 3621318707 | 1768 | 1761 | 1768 | 1761 | 7271 |
| 503 | 20240927 | 122200 | 3608486053 | 1762 | 1766 | 1766 | 1761 | 1811 |
| 504 | 20240927 | 122100 | 3605295532 | 1766 | 1765 | 1766 | 1765 | 170 |
| 505 | 20240927 | 122000 | 3604995327 | 1766 | 1764 | 1766 | 1764 | 623 |
| 506 | 20240927 | 121900 | 3603895810 | 1765 | 1765 | 1765 | 1765 | 189 |
| 507 | 20240927 | 121800 | 3603562225 | 1761 | 1764 | 1764 | 1761 | 1670 |
| 508 | 20240927 | 121700 | 3600617050 | 1764 | 1761 | 1764 | 1761 | 169 |
| 509 | 20240927 | 121600 | 3600319438 | 1767 | 1760 | 1767 | 1760 | 2811 |
| 510 | 20240927 | 121500 | 3595356376 | 1768 | 1757 | 1768 | 1757 | 2 |
| 511 | 20240927 | 121400 | 3595352851 | 1768 | 1767 | 1768 | 1767 | 3002 |
| 512 | 20240927 | 121300 | 3590048316 | 1769 | 1757 | 1769 | 1757 | 1408 |
| 513 | 20240927 | 121200 | 3587565122 | 1762 | 1762 | 1762 | 1757 | 2225 |
| 514 | 20240927 | 121100 | 3583655547 | 1762 | 1754 | 1762 | 1754 | 5720 |
| 515 | 20240927 | 121000 | 3573606781 | 1753 | 1746 | 1753 | 1746 | 1545 |
| 516 | 20240927 | 120900 | 3570899936 | 1745 | 1745 | 1745 | 1745 | 0 |
| 517 | 20240927 | 120800 | 3570899936 | 1745 | 1751 | 1751 | 1745 | 835 |
| 518 | 20240927 | 120700 | 3569442054 | 1752 | 1753 | 1753 | 1752 | 2 |
| 519 | 20240927 | 120600 | 3569438549 | 1753 | 1755 | 1755 | 1753 | 6 |
| 520 | 20240927 | 120500 | 3569428022 | 1755 | 1755 | 1755 | 1755 | 60 |
| 521 | 20240927 | 120400 | 3569322722 | 1755 | 1753 | 1756 | 1746 | 2801 |
| 522 | 20240927 | 120300 | 3564408112 | 1750 | 1752 | 1754 | 1750 | 1010 |
| 523 | 20240927 | 120200 | 3562637117 | 1750 | 1750 | 1750 | 1749 | 300 |
| 524 | 20240927 | 120100 | 3562112217 | 1749 | 1746 | 1749 | 1745 | 3778 |
| 525 | 20240927 | 120000 | 3555519157 | 1745 | 1746 | 1746 | 1745 | 87 |
| 526 | 20240927 | 115900 | 3555367328 | 1752 | 1752 | 1752 | 1752 | 78 |
| 527 | 20240927 | 115800 | 3555230672 | 1746 | 1745 | 1746 | 1745 | 114 |
| 528 | 20240927 | 115700 | 3555031629 | 1745 | 1746 | 1746 | 1745 | 2826 |
| 529 | 20240927 | 115600 | 3550097760 | 1746 | 1747 | 1747 | 1746 | 2656 |
| 530 | 20240927 | 115500 | 3545458802 | 1745 | 1746 | 1746 | 1745 | 522 |
| 531 | 20240927 | 115400 | 3544547408 | 1746 | 1745 | 1746 | 1745 | 1155 |
| 532 | 20240927 | 115300 | 3542531678 | 1747 | 1747 | 1747 | 1745 | 5851 |
| 533 | 20240927 | 115200 | 3532317160 | 1747 | 1747 | 1747 | 1747 | 203 |
| 534 | 20240927 | 115100 | 3531962519 | 1747 | 1749 | 1750 | 1747 | 9894 |
| 535 | 20240927 | 115000 | 3514672400 | 1749 | 1749 | 1749 | 1749 | 108 |
| 536 | 20240927 | 114900 | 3514483508 | 1748 | 1750 | 1750 | 1748 | 3368 |
| 537 | 20240927 | 114800 | 3508594087 | 1750 | 1750 | 1750 | 1750 | 2893 |
| 538 | 20240927 | 114700 | 3503531337 | 1750 | 1750 | 1750 | 1749 | 3227 |
| 539 | 20240927 | 114600 | 3497884999 | 1750 | 1756 | 1756 | 1750 | 1297 |
| 540 | 20240927 | 114500 | 3495608875 | 1750 | 1750 | 1756 | 1750 | 290 |
| 541 | 20240927 | 114400 | 3495101369 | 1749 | 1749 | 1749 | 1749 | 146 |
| 542 | 20240927 | 114300 | 3494846015 | 1749 | 1752 | 1752 | 1749 | 3588 |
| 543 | 20240927 | 114200 | 3488569635 | 1760 | 1752 | 1760 | 1750 | 5827 |
| 544 | 20240927 | 114100 | 3478367623 | 1753 | 1753 | 1758 | 1753 | 165 |
| 545 | 20240927 | 114000 | 3478078193 | 1758 | 1760 | 1760 | 1757 | 5900 |
| 546 | 20240927 | 113900 | 3467707842 | 1757 | 1752 | 1757 | 1752 | 486 |
| 547 | 20240927 | 113800 | 3466855051 | 1751 | 1752 | 1754 | 1751 | 3471 |
| 548 | 20240927 | 113700 | 3460777157 | 1754 | 1752 | 1754 | 1750 | 1347 |
| 549 | 20240927 | 113600 | 3458416215 | 1750 | 1753 | 1753 | 1750 | 9790 |
| 550 | 20240927 | 113500 | 3441268351 | 1752 | 1753 | 1754 | 1752 | 2098 |
| 551 | 20240927 | 113400 | 3437591539 | 1753 | 1753 | 1753 | 1751 | 1982 |
| 552 | 20240927 | 113300 | 3434118525 | 1753 | 1752 | 1753 | 1751 | 3876 |
| 553 | 20240927 | 113200 | 3427331054 | 1752 | 1752 | 1757 | 1752 | 1281 |
| 554 | 20240927 | 113100 | 3425086717 | 1752 | 1751 | 1752 | 1750 | 3471 |
| 555 | 20240927 | 113000 | 3419009707 | 1752 | 1752 | 1752 | 1752 | 4047 |
| 556 | 20240927 | 112900 | 3411919363 | 1752 | 1753 | 1753 | 1751 | 2051 |
| 557 | 20240927 | 112800 | 3408325707 | 1756 | 1757 | 1766 | 1751 | 2867 |
| 558 | 20240927 | 112700 | 3403299232 | 1758 | 1758 | 1784 | 1753 | 24000 |
| 559 | 20240927 | 112600 | 3361063135 | 1758 | 1761 | 1761 | 1757 | 11635 |
| 560 | 20240927 | 112500 | 3340603393 | 1760 | 1771 | 1774 | 1760 | 41773 |
| 561 | 20240927 | 112400 | 3266956467 | 1774 | 1773 | 1775 | 1769 | 7653 |
| 562 | 20240927 | 112300 | 3253402326 | 1775 | 1780 | 1780 | 1773 | 4760 |
| 563 | 20240927 | 112200 | 3244952328 | 1775 | 1784 | 1785 | 1773 | 11921 |
| 564 | 20240927 | 112100 | 3223762437 | 1782 | 1781 | 1786 | 1780 | 3479 |
| 565 | 20240927 | 112000 | 3217553152 | 1780 | 1788 | 1788 | 1780 | 15918 |
| 566 | 20240927 | 111900 | 3189153477 | 1788 | 1774 | 1788 | 1773 | 17167 |
| 567 | 20240927 | 111800 | 3158608415 | 1770 | 1770 | 1770 | 1770 | 9955 |
| 568 | 20240927 | 111700 | 3140988065 | 1770 | 1770 | 1773 | 1770 | 2875 |
| 569 | 20240927 | 111600 | 3135891611 | 1773 | 1773 | 1773 | 1769 | 2175 |
| 570 | 20240927 | 111500 | 3132035916 | 1773 | 1769 | 1773 | 1769 | 691 |
| 571 | 20240927 | 111400 | 3130813533 | 1769 | 1769 | 1769 | 1768 | 1591 |
| 572 | 20240927 | 111300 | 3128000554 | 1769 | 1770 | 1770 | 1769 | 8366 |
| 573 | 20240927 | 111200 | 3113200027 | 1770 | 1771 | 1774 | 1770 | 2186 |
| 574 | 20240927 | 111100 | 3109328937 | 1774 | 1771 | 1774 | 1771 | 2202 |
| 575 | 20240927 | 111000 | 3105423195 | 1771 | 1775 | 1775 | 1770 | 163 |
| 576 | 20240927 | 110900 | 3105134400 | 1776 | 1777 | 1777 | 1776 | 4117 |
| 577 | 20240927 | 110800 | 3097818582 | 1777 | 1773 | 1777 | 1769 | 191 |
| 578 | 20240927 | 110700 | 3097480110 | 1773 | 1773 | 1776 | 1765 | 12297 |
| 579 | 20240927 | 110600 | 3075726723 | 1773 | 1767 | 1773 | 1766 | 1248 |
| 580 | 20240927 | 110500 | 3073518524 | 1767 | 1765 | 1767 | 1764 | 10990 |
| 581 | 20240927 | 110400 | 3054116198 | 1765 | 1767 | 1767 | 1765 | 685 |
| 582 | 20240927 | 110300 | 3052907159 | 1767 | 1767 | 1767 | 1765 | 2903 |
| 583 | 20240927 | 110200 | 3047782300 | 1767 | 1770 | 1770 | 1767 | 8650 |
| 584 | 20240927 | 110100 | 3032478175 | 1770 | 1778 | 1778 | 1769 | 11235 |
| 585 | 20240927 | 110000 | 3012550577 | 1778 | 1791 | 1791 | 1778 | 3213 |
| 586 | 20240927 | 105900 | 3006829448 | 1792 | 1792 | 1793 | 1781 | 2066 |
| 587 | 20240927 | 105800 | 3003137211 | 1786 | 1776 | 1799 | 1771 | 22535 |
| 588 | 20240927 | 105700 | 2962791536 | 1770 | 1770 | 1777 | 1770 | 2467 |
| 589 | 20240927 | 105600 | 2958419419 | 1770 | 1768 | 1770 | 1768 | 8366 |
| 590 | 20240927 | 105500 | 2943622479 | 1768 | 1765 | 1768 | 1761 | 11026 |
| 591 | 20240927 | 105400 | 2924159218 | 1766 | 1769 | 1769 | 1766 | 1899 |
| 592 | 20240927 | 105300 | 2920800967 | 1769 | 1760 | 1770 | 1760 | 3712 |
| 593 | 20240927 | 105200 | 2914243190 | 1760 | 1755 | 1760 | 1755 | 5593 |
| 594 | 20240927 | 105100 | 2904408318 | 1755 | 1754 | 1757 | 1754 | 6382 |
| 595 | 20240927 | 105000 | 2893204144 | 1754 | 1754 | 1754 | 1754 | 29 |
| 596 | 20240927 | 104900 | 2893153278 | 1754 | 1755 | 1755 | 1754 | 41 |
| 597 | 20240927 | 104800 | 2893081324 | 1757 | 1757 | 1757 | 1757 | 0 |
| 598 | 20240927 | 104700 | 2893081324 | 1757 | 1753 | 1757 | 1753 | 151 |
| 599 | 20240927 | 104600 | 2892816617 | 1753 | 1753 | 1756 | 1753 | 10796 |
| 600 | 20240927 | 104500 | 2873886562 | 1745 | 1746 | 1753 | 1743 | 8764 |
| 601 | 20240927 | 104400 | 2858587718 | 1753 | 1747 | 1753 | 1747 | 3097 |
| 602 | 20240927 | 104300 | 2853162289 | 1754 | 1747 | 1754 | 1747 | 625 |
| 603 | 20240927 | 104200 | 2852070204 | 1747 | 1755 | 1755 | 1747 | 5604 |
| 604 | 20240927 | 104100 | 2842261560 | 1755 | 1757 | 1757 | 1750 | 628 |
| 605 | 20240927 | 104000 | 2841160035 | 1750 | 1749 | 1759 | 1749 | 3802 |
| 606 | 20240927 | 103900 | 2834503672 | 1748 | 1746 | 1748 | 1745 | 617 |
| 607 | 20240927 | 103800 | 2833426188 | 1746 | 1749 | 1750 | 1746 | 2517 |
| 608 | 20240927 | 103700 | 2829022689 | 1749 | 1737 | 1750 | 1737 | 6759 |
| 609 | 20240927 | 103600 | 2817232857 | 1737 | 1739 | 1739 | 1737 | 1674 |
| 610 | 20240927 | 103500 | 2814323065 | 1740 | 1741 | 1741 | 1740 | 668 |
| 611 | 20240927 | 103400 | 2813160079 | 1741 | 1740 | 1741 | 1737 | 1804 |
| 612 | 20240927 | 103300 | 2810020716 | 1740 | 1737 | 1741 | 1737 | 1590 |
| 613 | 20240927 | 103200 | 2807254178 | 1736 | 1735 | 1737 | 1735 | 1104 |
| 614 | 20240927 | 103100 | 2805337136 | 1735 | 1734 | 1741 | 1734 | 268 |
| 615 | 20240927 | 103000 | 2804872074 | 1733 | 1735 | 1742 | 1732 | 35 |
| 616 | 20240927 | 102900 | 2804811195 | 1744 | 1741 | 1744 | 1740 | 12832 |
| 617 | 20240927 | 102800 | 2782462493 | 1741 | 1736 | 1741 | 1736 | 2911 |
| 618 | 20240927 | 102700 | 2777400658 | 1736 | 1734 | 1736 | 1733 | 2447 |
| 619 | 20240927 | 102600 | 2773155927 | 1734 | 1729 | 1734 | 1728 | 731 |
| 620 | 20240927 | 102500 | 2771891621 | 1729 | 1731 | 1731 | 1728 | 2328 |
| 621 | 20240927 | 102400 | 2767861968 | 1731 | 1732 | 1732 | 1731 | 1798 |
| 622 | 20240927 | 102300 | 2764749629 | 1735 | 1735 | 1735 | 1735 | 1 |
| 623 | 20240927 | 102200 | 2764747894 | 1735 | 1734 | 1736 | 1731 | 1339 |
| 624 | 20240927 | 102100 | 2762428329 | 1736 | 1731 | 1736 | 1731 | 789 |
| 625 | 20240927 | 102000 | 2761060779 | 1731 | 1734 | 1735 | 1729 | 1083 |
| 626 | 20240927 | 101900 | 2759182983 | 1734 | 1735 | 1740 | 1727 | 3572 |
| 627 | 20240927 | 101800 | 2752987813 | 1735 | 1739 | 1740 | 1735 | 4158 |
| 628 | 20240927 | 101700 | 2745757606 | 1739 | 1739 | 1741 | 1735 | 2245 |
| 629 | 20240927 | 101600 | 2741851454 | 1739 | 1723 | 1741 | 1722 | 7968 |
| 630 | 20240927 | 101500 | 2728020645 | 1722 | 1719 | 1730 | 1719 | 1030 |
| 631 | 20240927 | 101400 | 2726248279 | 1718 | 1717 | 1718 | 1717 | 3086 |
| 632 | 20240927 | 101300 | 2720947737 | 1717 | 1719 | 1719 | 1717 | 11568 |
| 633 | 20240927 | 101200 | 2701070819 | 1719 | 1725 | 1725 | 1718 | 3178 |
| 634 | 20240927 | 101100 | 2695604826 | 1720 | 1718 | 1722 | 1717 | 5400 |
| 635 | 20240927 | 101000 | 2686316794 | 1720 | 1719 | 1721 | 1716 | 14174 |
| 636 | 20240927 | 100900 | 2661958032 | 1719 | 1724 | 1725 | 1719 | 7278 |
| 637 | 20240927 | 100800 | 2649432964 | 1724 | 1729 | 1729 | 1724 | 5730 |
| 638 | 20240927 | 100700 | 2639535999 | 1729 | 1729 | 1730 | 1728 | 5217 |
| 639 | 20240927 | 100600 | 2630514610 | 1730 | 1730 | 1731 | 1729 | 3096 |
| 640 | 20240927 | 100500 | 2625159124 | 1730 | 1731 | 1731 | 1729 | 1400 |
| 641 | 20240927 | 100400 | 2622737833 | 1731 | 1727 | 1733 | 1727 | 366 |
| 642 | 20240927 | 100300 | 2622105311 | 1727 | 1730 | 1734 | 1727 | 4593 |
| 643 | 20240927 | 100200 | 2614172380 | 1730 | 1729 | 1735 | 1728 | 8419 |
| 644 | 20240927 | 100100 | 2599578190 | 1733 | 1714 | 1742 | 1712 | 29977 |
| 645 | 20240927 | 100000 | 2547914437 | 1716 | 1712 | 1716 | 1708 | 42963 |
| 646 | 20240927 | 095900 | 2474408669 | 1712 | 1714 | 1714 | 1711 | 6438 |
| 647 | 20240927 | 095800 | 2463384237 | 1713 | 1714 | 1718 | 1712 | 7299 |
| 648 | 20240927 | 095700 | 2450880936 | 1714 | 1714 | 1716 | 1709 | 34338 |
| 649 | 20240927 | 095600 | 2392054142 | 1712 | 1717 | 1720 | 1712 | 16787 |
| 650 | 20240927 | 095500 | 2363274046 | 1720 | 1728 | 1728 | 1716 | 39304 |
| 651 | 20240927 | 095400 | 2295524351 | 1728 | 1735 | 1735 | 1728 | 48490 |
| 652 | 20240927 | 095300 | 2211580678 | 1736 | 1736 | 1741 | 1735 | 3271 |
| 653 | 20240927 | 095200 | 2205904203 | 1735 | 1735 | 1744 | 1734 | 7834 |
| 654 | 20240927 | 095100 | 2192311436 | 1740 | 1736 | 1740 | 1734 | 20032 |
| 655 | 20240927 | 095000 | 2157511613 | 1736 | 1738 | 1738 | 1736 | 5811 |
| 656 | 20240927 | 094900 | 2147423713 | 1739 | 1739 | 1740 | 1739 | 3644 |
| 657 | 20240927 | 094800 | 2141085797 | 1739 | 1735 | 1739 | 1733 | 21605 |
| 658 | 20240927 | 094700 | 2103594344 | 1735 | 1742 | 1744 | 1735 | 25361 |
| 659 | 20240927 | 094600 | 2059484298 | 1742 | 1746 | 1747 | 1742 | 15706 |
| 660 | 20240927 | 094500 | 2032088616 | 1750 | 1747 | 1750 | 1746 | 9876 |
| 661 | 20240927 | 094400 | 2014838490 | 1747 | 1746 | 1747 | 1746 | 3743 |
| 662 | 20240927 | 094300 | 2008301545 | 1746 | 1749 | 1749 | 1746 | 3869 |
| 663 | 20240927 | 094200 | 2001541526 | 1749 | 1752 | 1752 | 1749 | 17099 |
| 664 | 20240927 | 094100 | 1971616083 | 1752 | 1753 | 1758 | 1750 | 17034 |
| 665 | 20240927 | 094000 | 1941786078 | 1759 | 1754 | 1759 | 1752 | 7869 |
| 666 | 20240927 | 093900 | 1927968108 | 1757 | 1755 | 1757 | 1753 | 2983 |
| 667 | 20240927 | 093800 | 1922730348 | 1753 | 1754 | 1755 | 1751 | 15564 |
| 668 | 20240927 | 093700 | 1895444894 | 1755 | 1755 | 1756 | 1755 | 8469 |
| 669 | 20240927 | 093600 | 1880580639 | 1755 | 1761 | 1761 | 1755 | 33752 |
| 670 | 20240927 | 093500 | 1821276878 | 1759 | 1761 | 1765 | 1758 | 13544 |
| 671 | 20240927 | 093400 | 1797440879 | 1765 | 1762 | 1766 | 1759 | 7567 |
| 672 | 20240927 | 093300 | 1784120639 | 1768 | 1781 | 1781 | 1759 | 46632 |
| 673 | 20240927 | 093200 | 1701934576 | 1768 | 1783 | 1784 | 1768 | 48236 |
| 674 | 20240927 | 093100 | 1616281609 | 1782 | 1784 | 1784 | 1775 | 10526 |
| 675 | 20240927 | 093000 | 1597533437 | 1775 | 1779 | 1790 | 1773 | 21361 |
| 676 | 20240927 | 092900 | 1559476013 | 1781 | 1762 | 1781 | 1762 | 27781 |
| 677 | 20240927 | 092800 | 1510344857 | 1763 | 1761 | 1763 | 1758 | 9281 |
| 678 | 20240927 | 092700 | 1494010825 | 1760 | 1762 | 1765 | 1759 | 21417 |
| 679 | 20240927 | 092600 | 1456290342 | 1761 | 1760 | 1762 | 1760 | 9315 |
| 680 | 20240927 | 092500 | 1439888624 | 1761 | 1765 | 1765 | 1759 | 14486 |
| 681 | 20240927 | 092400 | 1414393436 | 1765 | 1762 | 1770 | 1759 | 42735 |
| 682 | 20240927 | 092300 | 1339086474 | 1762 | 1765 | 1770 | 1762 | 3619 |
| 683 | 20240927 | 092200 | 1332706363 | 1765 | 1763 | 1770 | 1762 | 5226 |
| 684 | 20240927 | 092100 | 1323491551 | 1762 | 1767 | 1769 | 1762 | 20398 |
| 685 | 20240927 | 092000 | 1287455169 | 1767 | 1773 | 1773 | 1767 | 11877 |
| 686 | 20240927 | 091900 | 1266429548 | 1773 | 1776 | 1778 | 1773 | 8476 |
| 687 | 20240927 | 091800 | 1251387309 | 1776 | 1779 | 1788 | 1776 | 8988 |
| 688 | 20240927 | 091700 | 1235407816 | 1788 | 1788 | 1790 | 1779 | 19334 |
| 689 | 20240927 | 091600 | 1200920223 | 1797 | 1800 | 1807 | 1788 | 9058 |
| 690 | 20240927 | 091500 | 1184678420 | 1800 | 1805 | 1812 | 1799 | 9691 |
| 691 | 20240927 | 091400 | 1167216739 | 1805 | 1807 | 1815 | 1801 | 13828 |
| 692 | 20240927 | 091300 | 1142247594 | 1815 | 1787 | 1830 | 1787 | 42037 |
| 693 | 20240927 | 091200 | 1066421759 | 1785 | 1772 | 1787 | 1772 | 4648 |
| 694 | 20240927 | 091100 | 1058160018 | 1772 | 1765 | 1772 | 1761 | 8284 |
| 695 | 20240927 | 091000 | 1043535808 | 1765 | 1765 | 1772 | 1758 | 14167 |
| 696 | 20240927 | 090900 | 1018593556 | 1765 | 1757 | 1771 | 1757 | 19598 |
| 697 | 20240927 | 090800 | 984076510 | 1756 | 1756 | 1765 | 1755 | 15355 |
| 698 | 20240927 | 090700 | 957072601 | 1755 | 1761 | 1767 | 1755 | 27574 |
| 699 | 20240927 | 090600 | 908525896 | 1761 | 1773 | 1773 | 1759 | 61801 |
| 700 | 20240927 | 090500 | 799407410 | 1773 | 1778 | 1780 | 1772 | 35167 |
| 701 | 20240927 | 090400 | 737005522 | 1774 | 1806 | 1807 | 1774 | 112955 |
| 702 | 20240927 | 090300 | 534875620 | 1807 | 1837 | 1838 | 1807 | 46673 |
| 703 | 20240927 | 090200 | 450024886 | 1824 | 1824 | 1838 | 1814 | 42720 |
| 704 | 20240927 | 090100 | 371892664 | 1828 | 1812 | 1835 | 1806 | 65035 |
| 705 | 20240927 | 090000 | 253798035 | 1812 | 1823 | 1825 | 1803 | 139570 |