35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 204400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 65949 |
| 3 | 20240626 | 204300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20240626 | 204200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20240626 | 204100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20240626 | 204000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20240626 | 203900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20240626 | 203800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20240626 | 203700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20240626 | 203600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20240626 | 203500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20240626 | 203400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20240626 | 203300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20240626 | 203200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20240626 | 203100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20240626 | 203000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20240626 | 202900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20240626 | 202800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20240626 | 202700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20240626 | 202600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20240626 | 202500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20240626 | 202400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20240626 | 202300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20240626 | 202200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20240626 | 202100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20240626 | 202000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20240626 | 201900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20240626 | 201800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20240626 | 201700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20240626 | 201600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20240626 | 201500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20240626 | 201400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 65949 |
| 33 | 20240626 | 201300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20240626 | 201200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20240626 | 201100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20240626 | 201000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20240626 | 200900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20240626 | 200800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20240626 | 200700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20240626 | 200600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20240626 | 200500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20240626 | 200400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20240626 | 200300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20240626 | 200200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20240626 | 200100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20240626 | 200000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20240626 | 195900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20240626 | 195800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20240626 | 195700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20240626 | 195600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20240626 | 195500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20240626 | 195400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20240626 | 195300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20240626 | 195200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20240626 | 195100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20240626 | 195000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20240626 | 194900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20240626 | 194800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20240626 | 194700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20240626 | 194600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20240626 | 194500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20240626 | 194400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 65949 |
| 63 | 20240626 | 194300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20240626 | 194200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20240626 | 194100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20240626 | 194000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20240626 | 193900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20240626 | 193800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20240626 | 193700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20240626 | 193600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20240626 | 193500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20240626 | 193400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20240626 | 193300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20240626 | 193200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20240626 | 193100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20240626 | 193000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20240626 | 192900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20240626 | 192800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20240626 | 192700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20240626 | 192600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20240626 | 192500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20240626 | 192400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20240626 | 192300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20240626 | 192200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20240626 | 192100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20240626 | 192000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20240626 | 191900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20240626 | 191800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20240626 | 191700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20240626 | 191600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20240626 | 191500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20240626 | 191400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 65949 |
| 93 | 20240626 | 191300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20240626 | 191200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20240626 | 191100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20240626 | 191000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20240626 | 190900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20240626 | 190800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20240626 | 190700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20240626 | 190600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20240626 | 190500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20240626 | 190400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20240626 | 190300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20240626 | 190200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20240626 | 190100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20240626 | 190000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20240626 | 185900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20240626 | 185800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20240626 | 185700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20240626 | 185600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20240626 | 185500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20240626 | 185400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20240626 | 185300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20240626 | 185200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20240626 | 185100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20240626 | 185000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20240626 | 184900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20240626 | 184800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20240626 | 184700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20240626 | 184600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20240626 | 184500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20240626 | 184400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 65949 |
| 123 | 20240626 | 184300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20240626 | 184200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20240626 | 184100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20240626 | 184000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20240626 | 183900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20240626 | 183800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20240626 | 183700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20240626 | 183600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20240626 | 183500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20240626 | 183400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20240626 | 183300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20240626 | 183200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20240626 | 183100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20240626 | 183000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20240626 | 182900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20240626 | 182800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20240626 | 182700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20240626 | 182600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20240626 | 182500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20240626 | 182400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20240626 | 182300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20240626 | 182200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20240626 | 182100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20240626 | 182000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20240626 | 181900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20240626 | 181800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20240626 | 181700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20240626 | 181600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20240626 | 181500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20240626 | 181400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 65949 |
| 153 | 20240626 | 181300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20240626 | 181200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20240626 | 181100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20240626 | 181000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20240626 | 180900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20240626 | 180800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20240626 | 180700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20240626 | 180600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20240626 | 180500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20240626 | 180400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20240626 | 180300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20240626 | 180200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20240626 | 180100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20240626 | 180000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20240626 | 175900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20240626 | 175800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20240626 | 175700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20240626 | 175600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20240626 | 175500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20240626 | 175400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20240626 | 175300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20240626 | 175200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20240626 | 175100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20240626 | 175000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20240626 | 174900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20240626 | 174800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20240626 | 174700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20240626 | 174600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20240626 | 174500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20240626 | 174400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 65949 |
| 183 | 20240626 | 174300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20240626 | 174200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20240626 | 174100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20240626 | 174000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20240626 | 173900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20240626 | 173800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20240626 | 173700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20240626 | 173600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20240626 | 173500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20240626 | 173400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20240626 | 173300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20240626 | 173200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20240626 | 173100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20240626 | 173000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20240626 | 172900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20240626 | 172800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20240626 | 172700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20240626 | 172600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20240626 | 172500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20240626 | 172400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20240626 | 172300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20240626 | 172200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20240626 | 172100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20240626 | 172000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20240626 | 171900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20240626 | 171800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20240626 | 171700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20240626 | 171600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20240626 | 171500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20240626 | 171400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 65949 |
| 213 | 20240626 | 171300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20240626 | 171200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20240626 | 171100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20240626 | 171000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20240626 | 170900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20240626 | 170800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20240626 | 170700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20240626 | 170600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20240626 | 170500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20240626 | 170400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20240626 | 170300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20240626 | 170200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20240626 | 170100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20240626 | 170000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20240626 | 165900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20240626 | 165800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20240626 | 165700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20240626 | 165600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20240626 | 165500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20240626 | 165400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20240626 | 165300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20240626 | 165200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20240626 | 165100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20240626 | 165000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20240626 | 164900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20240626 | 164800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20240626 | 164700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20240626 | 164600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20240626 | 164500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20240626 | 164400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 65949 |
| 243 | 20240626 | 164300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20240626 | 164200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20240626 | 164100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20240626 | 164000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20240626 | 163900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20240626 | 163800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20240626 | 163700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20240626 | 163600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20240626 | 163500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20240626 | 163400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20240626 | 163300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20240626 | 163200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20240626 | 163100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20240626 | 163000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20240626 | 162900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20240626 | 162800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20240626 | 162700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20240626 | 162600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20240626 | 162500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20240626 | 162400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20240626 | 162300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20240626 | 162200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20240626 | 162100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20240626 | 162000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20240626 | 161900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20240626 | 161800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20240626 | 161700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20240626 | 161600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20240626 | 161500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20240626 | 161400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 65949 |
| 273 | 20240626 | 161300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 274 | 20240626 | 161200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 275 | 20240626 | 161100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 276 | 20240626 | 161000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 277 | 20240626 | 160900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 278 | 20240626 | 160800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 279 | 20240626 | 160700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 280 | 20240626 | 160600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 281 | 20240626 | 160500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 282 | 20240626 | 160400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 283 | 20240626 | 160300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 284 | 20240626 | 160200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 285 | 20240626 | 160100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 286 | 20240626 | 160000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 287 | 20240626 | 155900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 288 | 20240626 | 155800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 289 | 20240626 | 155700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 290 | 20240626 | 155600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 291 | 20240626 | 155500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 292 | 20240626 | 155400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 293 | 20240626 | 155300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 294 | 20240626 | 155200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 295 | 20240626 | 155100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 296 | 20240626 | 155000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 297 | 20240626 | 154900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 298 | 20240626 | 154800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 299 | 20240626 | 154700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 300 | 20240626 | 154600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 301 | 20240626 | 154500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 302 | 20240626 | 154400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 65949 |
| 303 | 20240626 | 154300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 304 | 20240626 | 154200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 305 | 20240626 | 154100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 306 | 20240626 | 154000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 307 | 20240626 | 153900 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 308 | 20240626 | 153800 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 309 | 20240626 | 153700 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 310 | 20240626 | 153600 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 311 | 20240626 | 153500 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 312 | 20240626 | 153400 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 313 | 20240626 | 153300 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 314 | 20240626 | 153200 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 315 | 20240626 | 153100 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 316 | 20240626 | 153000 | 3948981770 | 3710 | 3710 | 3710 | 3710 | 65949 |
| 317 | 20240626 | 152900 | 3704310980 | 3745 | 3745 | 3745 | 3745 | 0 |
| 318 | 20240626 | 152800 | 3704310980 | 3745 | 3745 | 3745 | 3745 | 0 |
| 319 | 20240626 | 152700 | 3704310980 | 3745 | 3745 | 3745 | 3745 | 0 |
| 320 | 20240626 | 152600 | 3704310980 | 3745 | 3745 | 3745 | 3745 | 0 |
| 321 | 20240626 | 152500 | 3704310980 | 3745 | 3745 | 3745 | 3745 | 0 |
| 322 | 20240626 | 152400 | 3704310980 | 3745 | 3745 | 3745 | 3745 | 0 |
| 323 | 20240626 | 152300 | 3704310980 | 3745 | 3745 | 3745 | 3745 | 0 |
| 324 | 20240626 | 152200 | 3704310980 | 3745 | 3745 | 3745 | 3745 | 0 |
| 325 | 20240626 | 152100 | 3704310980 | 3745 | 3745 | 3745 | 3745 | 0 |
| 326 | 20240626 | 152000 | 3704310980 | 3745 | 3745 | 3745 | 3745 | 0 |
| 327 | 20240626 | 151900 | 3704310980 | 3745 | 3740 | 3745 | 3740 | 1280 |
| 328 | 20240626 | 151800 | 3699523595 | 3740 | 3740 | 3740 | 3735 | 959 |
| 329 | 20240626 | 151700 | 3695938465 | 3735 | 3725 | 3740 | 3725 | 6072 |
| 330 | 20240626 | 151600 | 3673253750 | 3730 | 3720 | 3730 | 3720 | 4397 |
| 331 | 20240626 | 151500 | 3656890605 | 3720 | 3735 | 3735 | 3720 | 8839 |
| 332 | 20240626 | 151400 | 3623978365 | 3730 | 3740 | 3740 | 3730 | 9219 |
| 333 | 20240626 | 151300 | 3589583625 | 3745 | 3740 | 3745 | 3735 | 3505 |
| 334 | 20240626 | 151200 | 3576474525 | 3740 | 3740 | 3740 | 3735 | 2223 |
| 335 | 20240626 | 151100 | 3568167375 | 3740 | 3735 | 3740 | 3735 | 5290 |
| 336 | 20240626 | 151000 | 3548403675 | 3730 | 3745 | 3750 | 3730 | 14775 |
| 337 | 20240626 | 150900 | 3493202005 | 3745 | 3745 | 3755 | 3740 | 1634 |
| 338 | 20240626 | 150800 | 3487082105 | 3750 | 3750 | 3750 | 3750 | 235 |
| 339 | 20240626 | 150700 | 3486200855 | 3750 | 3750 | 3755 | 3745 | 4005 |
| 340 | 20240626 | 150600 | 3471187090 | 3750 | 3745 | 3750 | 3740 | 466 |
| 341 | 20240626 | 150500 | 3469441945 | 3745 | 3750 | 3750 | 3740 | 16790 |
| 342 | 20240626 | 150400 | 3406497530 | 3750 | 3765 | 3765 | 3750 | 1943 |
| 343 | 20240626 | 150300 | 3399197420 | 3765 | 3765 | 3765 | 3765 | 100 |
| 344 | 20240626 | 150200 | 3398820920 | 3765 | 3760 | 3765 | 3760 | 435 |
| 345 | 20240626 | 150100 | 3397184800 | 3755 | 3765 | 3765 | 3755 | 1176 |
| 346 | 20240626 | 150000 | 3392763370 | 3765 | 3765 | 3765 | 3765 | 0 |
| 347 | 20240626 | 145900 | 3392763370 | 3765 | 3765 | 3765 | 3755 | 362 |
| 348 | 20240626 | 145800 | 3391403795 | 3755 | 3760 | 3760 | 3755 | 1568 |
| 349 | 20240626 | 145700 | 3385515945 | 3755 | 3775 | 3775 | 3755 | 1725 |
| 350 | 20240626 | 145600 | 3379030895 | 3775 | 3770 | 3775 | 3760 | 3754 |
| 351 | 20240626 | 145500 | 3364896270 | 3770 | 3770 | 3770 | 3770 | 323 |
| 352 | 20240626 | 145400 | 3363678560 | 3770 | 3765 | 3770 | 3760 | 1209 |
| 353 | 20240626 | 145300 | 3359124365 | 3770 | 3760 | 3770 | 3760 | 224 |
| 354 | 20240626 | 145200 | 3358280050 | 3755 | 3765 | 3765 | 3755 | 1895 |
| 355 | 20240626 | 145100 | 3351163755 | 3765 | 3760 | 3765 | 3760 | 593 |
| 356 | 20240626 | 145000 | 3348933755 | 3760 | 3760 | 3765 | 3755 | 4472 |
| 357 | 20240626 | 144900 | 3332129530 | 3760 | 3770 | 3770 | 3760 | 1499 |
| 358 | 20240626 | 144800 | 3326487550 | 3765 | 3765 | 3770 | 3765 | 59 |
| 359 | 20240626 | 144700 | 3326265175 | 3765 | 3770 | 3770 | 3765 | 1205 |
| 360 | 20240626 | 144600 | 3321726335 | 3770 | 3770 | 3775 | 3770 | 1416 |
| 361 | 20240626 | 144500 | 3316385140 | 3770 | 3770 | 3775 | 3770 | 4507 |
| 362 | 20240626 | 144400 | 3299388335 | 3770 | 3775 | 3775 | 3770 | 231 |
| 363 | 20240626 | 144300 | 3298516320 | 3775 | 3775 | 3775 | 3765 | 3322 |
| 364 | 20240626 | 144200 | 3286000390 | 3770 | 3775 | 3775 | 3770 | 1007 |
| 365 | 20240626 | 144100 | 3282203965 | 3775 | 3770 | 3780 | 3765 | 1489 |
| 366 | 20240626 | 144000 | 3276586645 | 3775 | 3770 | 3780 | 3755 | 6982 |
| 367 | 20240626 | 143900 | 3250321140 | 3770 | 3775 | 3775 | 3755 | 13940 |
| 368 | 20240626 | 143800 | 3197872435 | 3775 | 3775 | 3790 | 3775 | 224 |
| 369 | 20240626 | 143700 | 3197026055 | 3775 | 3790 | 3790 | 3775 | 1139 |
| 370 | 20240626 | 143600 | 3192709260 | 3790 | 3795 | 3795 | 3775 | 4787 |
| 371 | 20240626 | 143500 | 3174547350 | 3795 | 3795 | 3795 | 3770 | 15141 |
| 372 | 20240626 | 143400 | 3117299885 | 3795 | 3790 | 3795 | 3785 | 14613 |
| 373 | 20240626 | 143300 | 3061856815 | 3765 | 3770 | 3790 | 3765 | 51822 |
| 374 | 20240626 | 143200 | 2866124375 | 3770 | 3765 | 3770 | 3760 | 703 |
| 375 | 20240626 | 143100 | 2863476070 | 3755 | 3770 | 3770 | 3755 | 10473 |
| 376 | 20240626 | 143000 | 2824142110 | 3770 | 3765 | 3770 | 3760 | 2239 |
| 377 | 20240626 | 142900 | 2815717300 | 3765 | 3770 | 3770 | 3765 | 16 |
| 378 | 20240626 | 142800 | 2815657055 | 3760 | 3770 | 3770 | 3760 | 272 |
| 379 | 20240626 | 142700 | 2814634325 | 3770 | 3770 | 3770 | 3770 | 2158 |
| 380 | 20240626 | 142600 | 2806498665 | 3770 | 3760 | 3770 | 3755 | 963 |
| 381 | 20240626 | 142500 | 2802882570 | 3755 | 3770 | 3770 | 3755 | 4853 |
| 382 | 20240626 | 142400 | 2784637795 | 3775 | 3765 | 3775 | 3765 | 2003 |
| 383 | 20240626 | 142300 | 2777082855 | 3765 | 3765 | 3770 | 3765 | 3842 |
| 384 | 20240626 | 142200 | 2762602495 | 3770 | 3770 | 3770 | 3765 | 568 |
| 385 | 20240626 | 142100 | 2760462915 | 3770 | 3770 | 3770 | 3770 | 221 |
| 386 | 20240626 | 142000 | 2759629745 | 3770 | 3770 | 3770 | 3770 | 1311 |
| 387 | 20240626 | 141900 | 2754687275 | 3775 | 3770 | 3775 | 3770 | 3817 |
| 388 | 20240626 | 141800 | 2740297025 | 3770 | 3770 | 3770 | 3765 | 4250 |
| 389 | 20240626 | 141700 | 2724275525 | 3770 | 3770 | 3770 | 3770 | 61 |
| 390 | 20240626 | 141600 | 2724045555 | 3770 | 3760 | 3770 | 3755 | 479 |
| 391 | 20240626 | 141500 | 2722245635 | 3755 | 3770 | 3770 | 3755 | 1892 |
| 392 | 20240626 | 141400 | 2715134010 | 3770 | 3765 | 3770 | 3765 | 3 |
| 393 | 20240626 | 141300 | 2715122710 | 3760 | 3760 | 3765 | 3760 | 2029 |
| 394 | 20240626 | 141200 | 2707493665 | 3755 | 3765 | 3765 | 3755 | 5123 |
| 395 | 20240626 | 141100 | 2688232415 | 3770 | 3770 | 3775 | 3765 | 1856 |
| 396 | 20240626 | 141000 | 2681234335 | 3770 | 3770 | 3770 | 3765 | 824 |
| 397 | 20240626 | 140900 | 2678127940 | 3770 | 3765 | 3770 | 3765 | 42 |
| 398 | 20240626 | 140800 | 2677969805 | 3770 | 3770 | 3770 | 3765 | 984 |
| 399 | 20240626 | 140700 | 2674263910 | 3770 | 3770 | 3775 | 3770 | 582 |
| 400 | 20240626 | 140600 | 2672069660 | 3770 | 3775 | 3775 | 3770 | 1371 |
| 401 | 20240626 | 140500 | 2666900985 | 3770 | 3770 | 3770 | 3770 | 800 |
| 402 | 20240626 | 140400 | 2663884985 | 3770 | 3770 | 3770 | 3770 | 1191 |
| 403 | 20240626 | 140300 | 2659394915 | 3775 | 3775 | 3775 | 3770 | 3527 |
| 404 | 20240626 | 140200 | 2646081100 | 3775 | 3775 | 3780 | 3765 | 5807 |
| 405 | 20240626 | 140100 | 2624144450 | 3775 | 3770 | 3775 | 3770 | 10492 |
| 406 | 20240626 | 140000 | 2584559330 | 3770 | 3765 | 3770 | 3765 | 2690 |
| 407 | 20240626 | 135900 | 2574430005 | 3765 | 3760 | 3765 | 3755 | 2294 |
| 408 | 20240626 | 135800 | 2565803690 | 3760 | 3750 | 3760 | 3750 | 465 |
| 409 | 20240626 | 135700 | 2564057450 | 3755 | 3755 | 3755 | 3755 | 201 |
| 410 | 20240626 | 135600 | 2563302695 | 3745 | 3745 | 3750 | 3745 | 1585 |
| 411 | 20240626 | 135500 | 2557359360 | 3745 | 3745 | 3750 | 3745 | 569 |
| 412 | 20240626 | 135400 | 2555228405 | 3745 | 3745 | 3750 | 3745 | 301 |
| 413 | 20240626 | 135300 | 2554101155 | 3750 | 3745 | 3750 | 3745 | 316 |
| 414 | 20240626 | 135200 | 2552917180 | 3745 | 3745 | 3750 | 3745 | 226 |
| 415 | 20240626 | 135100 | 2552070015 | 3750 | 3750 | 3750 | 3750 | 1 |
| 416 | 20240626 | 135000 | 2552066265 | 3750 | 3750 | 3750 | 3745 | 233 |
| 417 | 20240626 | 134900 | 2551193115 | 3750 | 3750 | 3750 | 3750 | 276 |
| 418 | 20240626 | 134800 | 2550158115 | 3750 | 3750 | 3750 | 3750 | 365 |
| 419 | 20240626 | 134700 | 2548789365 | 3750 | 3750 | 3750 | 3745 | 2506 |
| 420 | 20240626 | 134600 | 2539401865 | 3750 | 3750 | 3750 | 3750 | 2001 |
| 421 | 20240626 | 134500 | 2531898115 | 3750 | 3750 | 3750 | 3750 | 700 |
| 422 | 20240626 | 134400 | 2529273115 | 3750 | 3750 | 3750 | 3750 | 502 |
| 423 | 20240626 | 134300 | 2527390615 | 3750 | 3745 | 3750 | 3745 | 81 |
| 424 | 20240626 | 134200 | 2527087265 | 3745 | 3750 | 3750 | 3745 | 250 |
| 425 | 20240626 | 134100 | 2526150515 | 3750 | 3750 | 3750 | 3750 | 297 |
| 426 | 20240626 | 134000 | 2525036765 | 3750 | 3745 | 3750 | 3745 | 33 |
| 427 | 20240626 | 133900 | 2524913175 | 3755 | 3750 | 3755 | 3750 | 405 |
| 428 | 20240626 | 133800 | 2523393450 | 3750 | 3750 | 3750 | 3750 | 354 |
| 429 | 20240626 | 133700 | 2522065950 | 3750 | 3750 | 3750 | 3750 | 36 |
| 430 | 20240626 | 133600 | 2521930950 | 3750 | 3755 | 3755 | 3750 | 4055 |
| 431 | 20240626 | 133500 | 2506724425 | 3755 | 3750 | 3755 | 3750 | 554 |
| 432 | 20240626 | 133400 | 2504644405 | 3755 | 3750 | 3755 | 3750 | 2 |
| 433 | 20240626 | 133300 | 2504636900 | 3750 | 3750 | 3750 | 3750 | 1780 |
| 434 | 20240626 | 133200 | 2497961900 | 3750 | 3755 | 3755 | 3750 | 968 |
| 435 | 20240626 | 133100 | 2494331700 | 3755 | 3750 | 3755 | 3750 | 46 |
| 436 | 20240626 | 133000 | 2494159195 | 3755 | 3750 | 3755 | 3750 | 24 |
| 437 | 20240626 | 132900 | 2494069190 | 3750 | 3750 | 3750 | 3750 | 252 |
| 438 | 20240626 | 132800 | 2493124190 | 3750 | 3750 | 3760 | 3750 | 4080 |
| 439 | 20240626 | 132700 | 2477824165 | 3760 | 3750 | 3760 | 3750 | 515 |
| 440 | 20240626 | 132600 | 2475890365 | 3760 | 3760 | 3760 | 3750 | 1440 |
| 441 | 20240626 | 132500 | 2470489335 | 3760 | 3760 | 3765 | 3755 | 5 |
| 442 | 20240626 | 132400 | 2470470535 | 3765 | 3750 | 3765 | 3750 | 1627 |
| 443 | 20240626 | 132300 | 2464359080 | 3750 | 3750 | 3760 | 3750 | 310 |
| 444 | 20240626 | 132200 | 2463193545 | 3755 | 3750 | 3760 | 3750 | 3121 |
| 445 | 20240626 | 132100 | 2451480250 | 3755 | 3750 | 3755 | 3750 | 863 |
| 446 | 20240626 | 132000 | 2448242740 | 3755 | 3750 | 3755 | 3750 | 1444 |
| 447 | 20240626 | 131900 | 2442821110 | 3755 | 3760 | 3760 | 3750 | 17 |
| 448 | 20240626 | 131800 | 2442757275 | 3760 | 3770 | 3770 | 3760 | 164 |
| 449 | 20240626 | 131700 | 2442139915 | 3770 | 3765 | 3770 | 3755 | 4201 |
| 450 | 20240626 | 131600 | 2426318905 | 3760 | 3765 | 3765 | 3760 | 876 |
| 451 | 20240626 | 131500 | 2423023600 | 3760 | 3755 | 3760 | 3755 | 2040 |
| 452 | 20240626 | 131400 | 2415354200 | 3755 | 3745 | 3755 | 3745 | 2420 |
| 453 | 20240626 | 131300 | 2406280085 | 3745 | 3745 | 3745 | 3745 | 1288 |
| 454 | 20240626 | 131200 | 2401456525 | 3745 | 3745 | 3745 | 3745 | 511 |
| 455 | 20240626 | 131100 | 2399542830 | 3740 | 3740 | 3745 | 3740 | 2398 |
| 456 | 20240626 | 131000 | 2390574270 | 3740 | 3745 | 3745 | 3740 | 713 |
| 457 | 20240626 | 130900 | 2387907140 | 3745 | 3745 | 3745 | 3745 | 0 |
| 458 | 20240626 | 130800 | 2387907140 | 3745 | 3745 | 3745 | 3745 | 3 |
| 459 | 20240626 | 130700 | 2387895905 | 3745 | 3740 | 3745 | 3740 | 331 |
| 460 | 20240626 | 130600 | 2386657960 | 3745 | 3740 | 3745 | 3740 | 815 |
| 461 | 20240626 | 130500 | 2383609850 | 3735 | 3740 | 3740 | 3735 | 187 |
| 462 | 20240626 | 130400 | 2382910760 | 3740 | 3740 | 3740 | 3740 | 58 |
| 463 | 20240626 | 130300 | 2382693840 | 3740 | 3740 | 3740 | 3735 | 335 |
| 464 | 20240626 | 130200 | 2381442605 | 3740 | 3740 | 3740 | 3740 | 539 |
| 465 | 20240626 | 130100 | 2379426745 | 3740 | 3740 | 3745 | 3740 | 2169 |
| 466 | 20240626 | 130000 | 2371314620 | 3740 | 3740 | 3740 | 3740 | 30 |
| 467 | 20240626 | 125900 | 2371202420 | 3745 | 3745 | 3745 | 3745 | 232 |
| 468 | 20240626 | 125800 | 2370333580 | 3745 | 3745 | 3745 | 3740 | 1351 |
| 469 | 20240626 | 125700 | 2365280825 | 3740 | 3740 | 3740 | 3740 | 1107 |
| 470 | 20240626 | 125600 | 2361140645 | 3745 | 3735 | 3745 | 3735 | 2023 |
| 471 | 20240626 | 125500 | 2353584185 | 3735 | 3730 | 3735 | 3725 | 2284 |
| 472 | 20240626 | 125400 | 2345055785 | 3730 | 3730 | 3730 | 3730 | 3746 |
| 473 | 20240626 | 125300 | 2331083205 | 3730 | 3730 | 3730 | 3730 | 0 |
| 474 | 20240626 | 125200 | 2331083205 | 3730 | 3730 | 3735 | 3730 | 2771 |
| 475 | 20240626 | 125100 | 2320746370 | 3730 | 3730 | 3730 | 3725 | 1015 |
| 476 | 20240626 | 125000 | 2316965420 | 3730 | 3735 | 3735 | 3730 | 1873 |
| 477 | 20240626 | 124900 | 2309979125 | 3735 | 3735 | 3735 | 3735 | 46 |
| 478 | 20240626 | 124800 | 2309807315 | 3740 | 3745 | 3745 | 3740 | 203 |
| 479 | 20240626 | 124700 | 2309047845 | 3745 | 3730 | 3745 | 3730 | 1203 |
| 480 | 20240626 | 124600 | 2304545115 | 3745 | 3735 | 3745 | 3735 | 893 |
| 481 | 20240626 | 124500 | 2301206325 | 3735 | 3735 | 3735 | 3730 | 908 |
| 482 | 20240626 | 124400 | 2297815010 | 3735 | 3745 | 3745 | 3735 | 115 |
| 483 | 20240626 | 124300 | 2297385410 | 3745 | 3750 | 3750 | 3745 | 308 |
| 484 | 20240626 | 124200 | 2296231910 | 3730 | 3730 | 3730 | 3730 | 1500 |
| 485 | 20240626 | 124100 | 2290636910 | 3750 | 3750 | 3750 | 3750 | 5 |
| 486 | 20240626 | 124000 | 2290618160 | 3750 | 3750 | 3750 | 3750 | 66 |
| 487 | 20240626 | 123900 | 2290370660 | 3750 | 3730 | 3750 | 3730 | 483 |
| 488 | 20240626 | 123800 | 2288569030 | 3730 | 3730 | 3750 | 3730 | 3197 |
| 489 | 20240626 | 123700 | 2276630595 | 3725 | 3730 | 3730 | 3725 | 607 |
| 490 | 20240626 | 123600 | 2274367515 | 3730 | 3735 | 3735 | 3730 | 121 |
| 491 | 20240626 | 123500 | 2273915635 | 3735 | 3735 | 3735 | 3735 | 51 |
| 492 | 20240626 | 123400 | 2273725150 | 3730 | 3730 | 3730 | 3730 | 432 |
| 493 | 20240626 | 123300 | 2272113790 | 3735 | 3735 | 3735 | 3735 | 0 |
| 494 | 20240626 | 123200 | 2272113790 | 3735 | 3725 | 3735 | 3725 | 7500 |
| 495 | 20240626 | 123100 | 2244151530 | 3725 | 3730 | 3730 | 3725 | 6000 |
| 496 | 20240626 | 123000 | 2221789750 | 3735 | 3735 | 3735 | 3735 | 100 |
| 497 | 20240626 | 122900 | 2221416250 | 3735 | 3735 | 3735 | 3730 | 730 |
| 498 | 20240626 | 122800 | 2218691095 | 3730 | 3730 | 3730 | 3730 | 200 |
| 499 | 20240626 | 122700 | 2217945095 | 3730 | 3725 | 3730 | 3725 | 451 |
| 500 | 20240626 | 122600 | 2216264115 | 3725 | 3725 | 3725 | 3725 | 156 |
| 501 | 20240626 | 122500 | 2215683015 | 3735 | 3735 | 3735 | 3735 | 0 |
| 502 | 20240626 | 122400 | 2215683015 | 3735 | 3725 | 3735 | 3725 | 94 |
| 503 | 20240626 | 122300 | 2215332805 | 3725 | 3730 | 3730 | 3725 | 3292 |
| 504 | 20240626 | 122200 | 2203060035 | 3730 | 3730 | 3730 | 3730 | 6 |
| 505 | 20240626 | 122100 | 2203037655 | 3735 | 3735 | 3735 | 3735 | 0 |
| 506 | 20240626 | 122000 | 2203037655 | 3735 | 3730 | 3735 | 3730 | 402 |
| 507 | 20240626 | 121900 | 2201536190 | 3720 | 3725 | 3730 | 3720 | 1603 |
| 508 | 20240626 | 121800 | 2195566465 | 3730 | 3730 | 3730 | 3730 | 854 |
| 509 | 20240626 | 121700 | 2192381045 | 3730 | 3730 | 3730 | 3730 | 132 |
| 510 | 20240626 | 121600 | 2191888685 | 3730 | 3730 | 3730 | 3720 | 4682 |
| 511 | 20240626 | 121500 | 2174450645 | 3735 | 3735 | 3735 | 3735 | 3 |
| 512 | 20240626 | 121400 | 2174439440 | 3735 | 3730 | 3735 | 3725 | 4070 |
| 513 | 20240626 | 121300 | 2159265465 | 3735 | 3735 | 3735 | 3735 | 1022 |
| 514 | 20240626 | 121200 | 2155448295 | 3735 | 3735 | 3735 | 3730 | 183 |
| 515 | 20240626 | 121100 | 2154765055 | 3735 | 3735 | 3735 | 3735 | 272 |
| 516 | 20240626 | 121000 | 2153749135 | 3735 | 3730 | 3735 | 3730 | 1301 |
| 517 | 20240626 | 120900 | 2148894900 | 3730 | 3730 | 3730 | 3730 | 1154 |
| 518 | 20240626 | 120800 | 2144590480 | 3725 | 3730 | 3730 | 3725 | 348 |
| 519 | 20240626 | 120700 | 2143292640 | 3730 | 3730 | 3730 | 3730 | 3436 |
| 520 | 20240626 | 120600 | 2130476360 | 3735 | 3735 | 3735 | 3730 | 545 |
| 521 | 20240626 | 120500 | 2128441885 | 3735 | 3750 | 3750 | 3735 | 2022 |
| 522 | 20240626 | 120400 | 2120884205 | 3750 | 3750 | 3750 | 3750 | 3 |
| 523 | 20240626 | 120300 | 2120872955 | 3730 | 3735 | 3735 | 3730 | 300 |
| 524 | 20240626 | 120200 | 2119753300 | 3750 | 3745 | 3750 | 3745 | 531 |
| 525 | 20240626 | 120100 | 2117762205 | 3750 | 3750 | 3750 | 3750 | 136 |
| 526 | 20240626 | 120000 | 2117252205 | 3750 | 3735 | 3750 | 3735 | 1257 |
| 527 | 20240626 | 115900 | 2112557295 | 3730 | 3735 | 3735 | 3730 | 88 |
| 528 | 20240626 | 115800 | 2112229015 | 3735 | 3735 | 3735 | 3735 | 30 |
| 529 | 20240626 | 115700 | 2112116965 | 3735 | 3740 | 3740 | 3735 | 1071 |
| 530 | 20240626 | 115600 | 2108116425 | 3735 | 3735 | 3735 | 3735 | 700 |
| 531 | 20240626 | 115500 | 2105501925 | 3735 | 3740 | 3740 | 3735 | 2001 |
| 532 | 20240626 | 115400 | 2098028185 | 3740 | 3740 | 3740 | 3740 | 162 |
| 533 | 20240626 | 115300 | 2097422305 | 3735 | 3735 | 3735 | 3735 | 239 |
| 534 | 20240626 | 115200 | 2096529640 | 3735 | 3740 | 3740 | 3735 | 942 |
| 535 | 20240626 | 115100 | 2093006580 | 3745 | 3740 | 3745 | 3740 | 1003 |
| 536 | 20240626 | 115000 | 2089250360 | 3745 | 3740 | 3745 | 3740 | 1002 |
| 537 | 20240626 | 114900 | 2085502870 | 3740 | 3740 | 3740 | 3735 | 2251 |
| 538 | 20240626 | 114800 | 2077093030 | 3735 | 3745 | 3745 | 3735 | 1989 |
| 539 | 20240626 | 114700 | 2069650520 | 3745 | 3745 | 3745 | 3745 | 200 |
| 540 | 20240626 | 114600 | 2068901520 | 3745 | 3740 | 3745 | 3735 | 1119 |
| 541 | 20240626 | 114500 | 2064716660 | 3740 | 3745 | 3745 | 3740 | 994 |
| 542 | 20240626 | 114400 | 2060999060 | 3745 | 3745 | 3745 | 3745 | 1 |
| 543 | 20240626 | 114300 | 2060995315 | 3740 | 3745 | 3745 | 3740 | 1344 |
| 544 | 20240626 | 114200 | 2055968740 | 3745 | 3745 | 3745 | 3745 | 3897 |
| 545 | 20240626 | 114100 | 2041374475 | 3750 | 3750 | 3750 | 3750 | 716 |
| 546 | 20240626 | 114000 | 2038689475 | 3750 | 3750 | 3755 | 3750 | 1268 |
| 547 | 20240626 | 113900 | 2033934440 | 3750 | 3755 | 3755 | 3750 | 3832 |
| 548 | 20240626 | 113800 | 2019557130 | 3755 | 3760 | 3760 | 3755 | 525 |
| 549 | 20240626 | 113700 | 2017585575 | 3760 | 3760 | 3765 | 3760 | 1183 |
| 550 | 20240626 | 113600 | 2013137490 | 3765 | 3765 | 3765 | 3765 | 35 |
| 551 | 20240626 | 113500 | 2013005715 | 3765 | 3765 | 3765 | 3755 | 405 |
| 552 | 20240626 | 113400 | 2011481145 | 3765 | 3755 | 3765 | 3755 | 1899 |
| 553 | 20240626 | 113300 | 2004345720 | 3755 | 3760 | 3760 | 3755 | 523 |
| 554 | 20240626 | 113200 | 2002379355 | 3760 | 3760 | 3760 | 3760 | 26 |
| 555 | 20240626 | 113100 | 2002281595 | 3760 | 3760 | 3760 | 3760 | 150 |
| 556 | 20240626 | 113000 | 2001717595 | 3755 | 3750 | 3755 | 3750 | 176 |
| 557 | 20240626 | 112900 | 2001056965 | 3755 | 3750 | 3755 | 3750 | 156 |
| 558 | 20240626 | 112800 | 2000471960 | 3750 | 3745 | 3750 | 3745 | 82 |
| 559 | 20240626 | 112700 | 2000164865 | 3750 | 3755 | 3755 | 3750 | 1054 |
| 560 | 20240626 | 112600 | 1996211930 | 3755 | 3755 | 3760 | 3750 | 585 |
| 561 | 20240626 | 112500 | 1994017500 | 3755 | 3770 | 3770 | 3755 | 949 |
| 562 | 20240626 | 112400 | 1990449485 | 3770 | 3760 | 3770 | 3760 | 1385 |
| 563 | 20240626 | 112300 | 1985239925 | 3760 | 3755 | 3760 | 3750 | 3506 |
| 564 | 20240626 | 112200 | 1972084010 | 3755 | 3755 | 3760 | 3755 | 1412 |
| 565 | 20240626 | 112100 | 1966781930 | 3760 | 3755 | 3760 | 3755 | 596 |
| 566 | 20240626 | 112000 | 1964543945 | 3760 | 3765 | 3765 | 3760 | 1623 |
| 567 | 20240626 | 111900 | 1958441450 | 3765 | 3765 | 3765 | 3760 | 1623 |
| 568 | 20240626 | 111800 | 1952333955 | 3765 | 3770 | 3770 | 3755 | 866 |
| 569 | 20240626 | 111700 | 1949077595 | 3770 | 3770 | 3770 | 3770 | 6 |
| 570 | 20240626 | 111600 | 1949054975 | 3745 | 3775 | 3775 | 3745 | 15286 |
| 571 | 20240626 | 111500 | 1891561620 | 3775 | 3775 | 3775 | 3775 | 1386 |
| 572 | 20240626 | 111400 | 1886329470 | 3770 | 3780 | 3780 | 3770 | 5573 |
| 573 | 20240626 | 111300 | 1865292440 | 3780 | 3775 | 3780 | 3775 | 5167 |
| 574 | 20240626 | 111200 | 1845786385 | 3775 | 3770 | 3775 | 3765 | 4001 |
| 575 | 20240626 | 111100 | 1830704455 | 3770 | 3770 | 3770 | 3765 | 1550 |
| 576 | 20240626 | 111000 | 1824860960 | 3760 | 3765 | 3770 | 3760 | 1182 |
| 577 | 20240626 | 110900 | 1820413785 | 3770 | 3760 | 3770 | 3760 | 4556 |
| 578 | 20240626 | 110800 | 1803265220 | 3765 | 3760 | 3765 | 3760 | 1948 |
| 579 | 20240626 | 110700 | 1795940735 | 3760 | 3760 | 3760 | 3760 | 3 |
| 580 | 20240626 | 110600 | 1795929455 | 3755 | 3760 | 3760 | 3755 | 746 |
| 581 | 20240626 | 110500 | 1793128220 | 3755 | 3760 | 3760 | 3755 | 116 |
| 582 | 20240626 | 110400 | 1792692560 | 3760 | 3760 | 3760 | 3755 | 1643 |
| 583 | 20240626 | 110300 | 1786515880 | 3760 | 3760 | 3760 | 3760 | 134 |
| 584 | 20240626 | 110200 | 1786012040 | 3760 | 3760 | 3760 | 3760 | 1228 |
| 585 | 20240626 | 110100 | 1781394760 | 3755 | 3760 | 3765 | 3755 | 757 |
| 586 | 20240626 | 110000 | 1778550165 | 3765 | 3750 | 3765 | 3750 | 3461 |
| 587 | 20240626 | 105900 | 1765539495 | 3750 | 3760 | 3760 | 3750 | 411 |
| 588 | 20240626 | 105800 | 1763998235 | 3760 | 3750 | 3760 | 3750 | 2636 |
| 589 | 20240626 | 105700 | 1754100930 | 3750 | 3745 | 3750 | 3745 | 3629 |
| 590 | 20240626 | 105600 | 1740510310 | 3745 | 3750 | 3750 | 3745 | 3085 |
| 591 | 20240626 | 105500 | 1728941980 | 3760 | 3760 | 3760 | 3750 | 3922 |
| 592 | 20240626 | 105400 | 1714228110 | 3760 | 3760 | 3760 | 3760 | 3312 |
| 593 | 20240626 | 105300 | 1701774990 | 3755 | 3760 | 3765 | 3755 | 7010 |
| 594 | 20240626 | 105200 | 1675418115 | 3760 | 3725 | 3760 | 3725 | 16183 |
| 595 | 20240626 | 105100 | 1614767450 | 3725 | 3725 | 3725 | 3725 | 31 |
| 596 | 20240626 | 105000 | 1614651975 | 3720 | 3720 | 3725 | 3720 | 245 |
| 597 | 20240626 | 104900 | 1613740560 | 3720 | 3720 | 3720 | 3720 | 386 |
| 598 | 20240626 | 104800 | 1612304640 | 3720 | 3725 | 3725 | 3720 | 373 |
| 599 | 20240626 | 104700 | 1610915285 | 3725 | 3730 | 3730 | 3725 | 13 |
| 600 | 20240626 | 104600 | 1610866825 | 3725 | 3725 | 3725 | 3725 | 58 |
| 601 | 20240626 | 104500 | 1610650775 | 3720 | 3730 | 3730 | 3720 | 596 |
| 602 | 20240626 | 104400 | 1608430315 | 3725 | 3725 | 3725 | 3725 | 3 |
| 603 | 20240626 | 104300 | 1608419140 | 3720 | 3725 | 3725 | 3720 | 1095 |
| 604 | 20240626 | 104200 | 1604343520 | 3725 | 3720 | 3725 | 3720 | 1674 |
| 605 | 20240626 | 104100 | 1598115485 | 3720 | 3720 | 3725 | 3720 | 4842 |
| 606 | 20240626 | 104000 | 1580103210 | 3720 | 3720 | 3720 | 3720 | 1720 |
| 607 | 20240626 | 103900 | 1573704810 | 3720 | 3725 | 3725 | 3720 | 1027 |
| 608 | 20240626 | 103800 | 1569884020 | 3720 | 3720 | 3720 | 3720 | 52 |
| 609 | 20240626 | 103700 | 1569690580 | 3715 | 3720 | 3720 | 3715 | 1174 |
| 610 | 20240626 | 103600 | 1565327210 | 3720 | 3720 | 3720 | 3720 | 1100 |
| 611 | 20240626 | 103500 | 1561235210 | 3720 | 3720 | 3720 | 3720 | 1736 |
| 612 | 20240626 | 103400 | 1554777290 | 3730 | 3730 | 3730 | 3730 | 209 |
| 613 | 20240626 | 103300 | 1553997720 | 3730 | 3730 | 3730 | 3730 | 1 |
| 614 | 20240626 | 103200 | 1553993990 | 3720 | 3730 | 3730 | 3720 | 930 |
| 615 | 20240626 | 103100 | 1550534275 | 3720 | 3720 | 3720 | 3720 | 1300 |
| 616 | 20240626 | 103000 | 1545698275 | 3720 | 3720 | 3720 | 3720 | 149 |
| 617 | 20240626 | 102900 | 1545143995 | 3725 | 3725 | 3725 | 3720 | 967 |
| 618 | 20240626 | 102800 | 1541542420 | 3725 | 3720 | 3725 | 3720 | 82 |
| 619 | 20240626 | 102700 | 1541237365 | 3725 | 3720 | 3725 | 3720 | 543 |
| 620 | 20240626 | 102600 | 1539217400 | 3725 | 3720 | 3725 | 3715 | 1254 |
| 621 | 20240626 | 102500 | 1534552080 | 3720 | 3720 | 3720 | 3720 | 227 |
| 622 | 20240626 | 102400 | 1533707640 | 3725 | 3730 | 3730 | 3725 | 151 |
| 623 | 20240626 | 102300 | 1533144665 | 3730 | 3725 | 3730 | 3725 | 1176 |
| 624 | 20240626 | 102200 | 1528759690 | 3725 | 3725 | 3725 | 3725 | 4 |
| 625 | 20240626 | 102100 | 1528744790 | 3725 | 3725 | 3725 | 3715 | 18 |
| 626 | 20240626 | 102000 | 1528677860 | 3730 | 3715 | 3730 | 3710 | 9719 |
| 627 | 20240626 | 101900 | 1492600670 | 3715 | 3730 | 3730 | 3715 | 11242 |
| 628 | 20240626 | 101800 | 1450795630 | 3735 | 3735 | 3735 | 3735 | 802 |
| 629 | 20240626 | 101700 | 1447800160 | 3740 | 3735 | 3740 | 3735 | 4352 |
| 630 | 20240626 | 101600 | 1431531620 | 3725 | 3740 | 3740 | 3720 | 10647 |
| 631 | 20240626 | 101500 | 1391866950 | 3740 | 3745 | 3745 | 3740 | 1690 |
| 632 | 20240626 | 101400 | 1385544945 | 3750 | 3745 | 3750 | 3745 | 426 |
| 633 | 20240626 | 101300 | 1383949540 | 3745 | 3745 | 3745 | 3745 | 1059 |
| 634 | 20240626 | 101200 | 1379983585 | 3745 | 3745 | 3745 | 3745 | 4220 |
| 635 | 20240626 | 101100 | 1364179685 | 3745 | 3740 | 3745 | 3740 | 1697 |
| 636 | 20240626 | 101000 | 1357827680 | 3735 | 3735 | 3735 | 3735 | 392 |
| 637 | 20240626 | 100900 | 1356363560 | 3735 | 3740 | 3740 | 3735 | 1590 |
| 638 | 20240626 | 100800 | 1350417525 | 3740 | 3740 | 3740 | 3740 | 3 |
| 639 | 20240626 | 100700 | 1350406305 | 3730 | 3730 | 3730 | 3730 | 159 |
| 640 | 20240626 | 100600 | 1349813235 | 3730 | 3740 | 3740 | 3725 | 2228 |
| 641 | 20240626 | 100500 | 1341506590 | 3740 | 3730 | 3740 | 3725 | 8870 |
| 642 | 20240626 | 100400 | 1308419930 | 3740 | 3740 | 3740 | 3740 | 413 |
| 643 | 20240626 | 100300 | 1306875310 | 3740 | 3740 | 3740 | 3740 | 21 |
| 644 | 20240626 | 100200 | 1306796770 | 3720 | 3725 | 3725 | 3720 | 8570 |
| 645 | 20240626 | 100100 | 1274916220 | 3715 | 3740 | 3740 | 3715 | 6735 |
| 646 | 20240626 | 100000 | 1249846020 | 3725 | 3745 | 3745 | 3725 | 8359 |
| 647 | 20240626 | 095900 | 1218646400 | 3745 | 3740 | 3745 | 3735 | 518 |
| 648 | 20240626 | 095800 | 1216710990 | 3740 | 3750 | 3750 | 3735 | 9125 |
| 649 | 20240626 | 095700 | 1182580855 | 3750 | 3745 | 3750 | 3745 | 2271 |
| 650 | 20240626 | 095600 | 1174073305 | 3745 | 3755 | 3755 | 3745 | 1458 |
| 651 | 20240626 | 095500 | 1168613085 | 3760 | 3745 | 3760 | 3745 | 1201 |
| 652 | 20240626 | 095400 | 1164107675 | 3745 | 3750 | 3755 | 3745 | 2148 |
| 653 | 20240626 | 095300 | 1156045610 | 3750 | 3745 | 3750 | 3745 | 725 |
| 654 | 20240626 | 095200 | 1153327110 | 3745 | 3745 | 3745 | 3745 | 2097 |
| 655 | 20240626 | 095100 | 1145473845 | 3745 | 3750 | 3750 | 3745 | 1788 |
| 656 | 20240626 | 095000 | 1138776605 | 3750 | 3755 | 3755 | 3750 | 5040 |
| 657 | 20240626 | 094900 | 1119871210 | 3755 | 3755 | 3760 | 3755 | 2917 |
| 658 | 20240626 | 094800 | 1108917375 | 3760 | 3760 | 3760 | 3755 | 265 |
| 659 | 20240626 | 094700 | 1107921325 | 3760 | 3765 | 3770 | 3760 | 1442 |
| 660 | 20240626 | 094600 | 1102496635 | 3765 | 3760 | 3770 | 3755 | 7520 |
| 661 | 20240626 | 094500 | 1074225650 | 3760 | 3765 | 3765 | 3760 | 1886 |
| 662 | 20240626 | 094400 | 1067125575 | 3765 | 3760 | 3765 | 3760 | 2642 |
| 663 | 20240626 | 094300 | 1057188640 | 3760 | 3760 | 3760 | 3760 | 591 |
| 664 | 20240626 | 094200 | 1054966480 | 3765 | 3765 | 3765 | 3760 | 2392 |
| 665 | 20240626 | 094100 | 1045960830 | 3760 | 3760 | 3765 | 3760 | 1450 |
| 666 | 20240626 | 094000 | 1040508720 | 3765 | 3755 | 3765 | 3755 | 5041 |
| 667 | 20240626 | 093900 | 1021553465 | 3755 | 3765 | 3765 | 3755 | 5960 |
| 668 | 20240626 | 093800 | 999136480 | 3765 | 3765 | 3770 | 3765 | 3478 |
| 669 | 20240626 | 093700 | 986038880 | 3770 | 3765 | 3770 | 3760 | 1170 |
| 670 | 20240626 | 093600 | 981629900 | 3755 | 3770 | 3770 | 3755 | 10782 |
| 671 | 20240626 | 093500 | 941042330 | 3770 | 3775 | 3780 | 3770 | 8764 |
| 672 | 20240626 | 093400 | 907927690 | 3770 | 3760 | 3770 | 3760 | 14706 |
| 673 | 20240626 | 093300 | 852594815 | 3760 | 3750 | 3760 | 3745 | 7766 |
| 674 | 20240626 | 093200 | 823453315 | 3750 | 3740 | 3750 | 3740 | 3401 |
| 675 | 20240626 | 093100 | 810725330 | 3750 | 3750 | 3750 | 3740 | 1002 |
| 676 | 20240626 | 093000 | 806973330 | 3750 | 3735 | 3750 | 3730 | 8586 |
| 677 | 20240626 | 092900 | 774845540 | 3740 | 3740 | 3745 | 3740 | 2209 |
| 678 | 20240626 | 092800 | 766583590 | 3740 | 3720 | 3745 | 3720 | 2794 |
| 679 | 20240626 | 092700 | 756156770 | 3725 | 3710 | 3725 | 3710 | 2312 |
| 680 | 20240626 | 092600 | 747564475 | 3710 | 3720 | 3720 | 3710 | 22619 |
| 681 | 20240626 | 092500 | 663623525 | 3725 | 3730 | 3735 | 3725 | 2840 |
| 682 | 20240626 | 092400 | 653043385 | 3735 | 3725 | 3735 | 3725 | 1073 |
| 683 | 20240626 | 092300 | 649044665 | 3725 | 3725 | 3725 | 3720 | 1727 |
| 684 | 20240626 | 092200 | 642612485 | 3725 | 3725 | 3730 | 3720 | 4414 |
| 685 | 20240626 | 092100 | 626176750 | 3725 | 3730 | 3735 | 3725 | 2482 |
| 686 | 20240626 | 092000 | 616923875 | 3735 | 3735 | 3735 | 3730 | 708 |
| 687 | 20240626 | 091900 | 614282690 | 3730 | 3725 | 3735 | 3720 | 1768 |
| 688 | 20240626 | 091800 | 607692950 | 3725 | 3720 | 3725 | 3715 | 2428 |
| 689 | 20240626 | 091700 | 598660385 | 3720 | 3715 | 3720 | 3715 | 7751 |
| 690 | 20240626 | 091600 | 569860360 | 3715 | 3720 | 3720 | 3715 | 3620 |
| 691 | 20240626 | 091500 | 556400760 | 3720 | 3715 | 3730 | 3715 | 2329 |
| 692 | 20240626 | 091400 | 547729410 | 3715 | 3710 | 3725 | 3710 | 7607 |
| 693 | 20240626 | 091300 | 519452175 | 3710 | 3725 | 3725 | 3710 | 2673 |
| 694 | 20240626 | 091200 | 509531150 | 3725 | 3730 | 3735 | 3710 | 1451 |
| 695 | 20240626 | 091100 | 504135785 | 3705 | 3730 | 3730 | 3705 | 14311 |
| 696 | 20240626 | 091000 | 451064680 | 3710 | 3720 | 3735 | 3710 | 23599 |
| 697 | 20240626 | 090900 | 363401805 | 3735 | 3750 | 3750 | 3725 | 5576 |
| 698 | 20240626 | 090800 | 342585545 | 3750 | 3740 | 3750 | 3740 | 1629 |
| 699 | 20240626 | 090700 | 336489495 | 3745 | 3725 | 3745 | 3720 | 13997 |
| 700 | 20240626 | 090600 | 284260585 | 3740 | 3725 | 3740 | 3720 | 25288 |
| 701 | 20240626 | 090500 | 190083240 | 3725 | 3725 | 3735 | 3720 | 4167 |
| 702 | 20240626 | 090400 | 174540585 | 3730 | 3720 | 3740 | 3715 | 1751 |
| 703 | 20240626 | 090300 | 168023085 | 3720 | 3705 | 3740 | 3705 | 9217 |
| 704 | 20240626 | 090200 | 133803560 | 3715 | 3750 | 3750 | 3710 | 24384 |
| 705 | 20240626 | 090100 | 43010085 | 3735 | 3730 | 3750 | 3730 | 1576 |
| 706 | 20240626 | 090000 | 37110590 | 3725 | 3725 | 3750 | 3725 | 9895 |