Files
KissMeData/216080/min/candle-20241126.csv

37 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241126204700100548682019440194401944019440804
3202411262046001005486820194401944019440194400
4202411262045001005486820194401944019440194400
5202411262044001005486820194401944019440194400
6202411262043001005486820194401944019440194400
7202411262042001005486820194401944019440194400
8202411262041001005486820194401944019440194400
9202411262040001005486820194401944019440194400
10202411262039001005486820194401944019440194400
11202411262038001005486820194401944019440194400
12202411262037001005486820194401944019440194400
13202411262036001005486820194401944019440194400
14202411262035001005486820194401944019440194400
15202411262034001005486820194401944019440194400
16202411262033001005486820194401944019440194400
17202411262032001005486820194401944019440194400
18202411262031001005486820194401944019440194400
19202411262030001005486820194401944019440194400
20202411262029001005486820194401944019440194400
21202411262028001005486820194401944019440194400
22202411262027001005486820194401944019440194400
23202411262026001005486820194401944019440194400
24202411262025001005486820194401944019440194400
25202411262024001005486820194401944019440194400
26202411262023001005486820194401944019440194400
27202411262022001005486820194401944019440194400
28202411262021001005486820194401944019440194400
29202411262020001005486820194401944019440194400
30202411262019001005486820194401944019440194400
31202411262018001005486820194401944019440194400
3220241126201700100548682019440194401944019440804
33202411262016001005486820194401944019440194400
34202411262015001005486820194401944019440194400
35202411262014001005486820194401944019440194400
36202411262013001005486820194401944019440194400
37202411262012001005486820194401944019440194400
38202411262011001005486820194401944019440194400
39202411262010001005486820194401944019440194400
40202411262009001005486820194401944019440194400
41202411262008001005486820194401944019440194400
42202411262007001005486820194401944019440194400
43202411262006001005486820194401944019440194400
44202411262005001005486820194401944019440194400
45202411262004001005486820194401944019440194400
46202411262003001005486820194401944019440194400
47202411262002001005486820194401944019440194400
48202411262001001005486820194401944019440194400
49202411262000001005486820194401944019440194400
50202411261959001005486820194401944019440194400
51202411261958001005486820194401944019440194400
52202411261957001005486820194401944019440194400
53202411261956001005486820194401944019440194400
54202411261955001005486820194401944019440194400
55202411261954001005486820194401944019440194400
56202411261953001005486820194401944019440194400
57202411261952001005486820194401944019440194400
58202411261951001005486820194401944019440194400
59202411261950001005486820194401944019440194400
60202411261949001005486820194401944019440194400
61202411261948001005486820194401944019440194400
6220241126194700100548682019440194401944019440804
63202411261946001005486820194401944019440194400
64202411261945001005486820194401944019440194400
65202411261944001005486820194401944019440194400
66202411261943001005486820194401944019440194400
67202411261942001005486820194401944019440194400
68202411261941001005486820194401944019440194400
69202411261940001005486820194401944019440194400
70202411261939001005486820194401944019440194400
71202411261938001005486820194401944019440194400
72202411261937001005486820194401944019440194400
73202411261936001005486820194401944019440194400
74202411261935001005486820194401944019440194400
75202411261934001005486820194401944019440194400
76202411261933001005486820194401944019440194400
77202411261932001005486820194401944019440194400
78202411261931001005486820194401944019440194400
79202411261930001005486820194401944019440194400
80202411261929001005486820194401944019440194400
81202411261928001005486820194401944019440194400
82202411261927001005486820194401944019440194400
83202411261926001005486820194401944019440194400
84202411261925001005486820194401944019440194400
85202411261924001005486820194401944019440194400
86202411261923001005486820194401944019440194400
87202411261922001005486820194401944019440194400
88202411261921001005486820194401944019440194400
89202411261920001005486820194401944019440194400
90202411261919001005486820194401944019440194400
91202411261918001005486820194401944019440194400
9220241126191700100548682019440194401944019440804
93202411261916001005486820194401944019440194400
94202411261915001005486820194401944019440194400
95202411261914001005486820194401944019440194400
96202411261913001005486820194401944019440194400
97202411261912001005486820194401944019440194400
98202411261911001005486820194401944019440194400
99202411261910001005486820194401944019440194400
100202411261909001005486820194401944019440194400
101202411261908001005486820194401944019440194400
102202411261907001005486820194401944019440194400
103202411261906001005486820194401944019440194400
104202411261905001005486820194401944019440194400
105202411261904001005486820194401944019440194400
106202411261903001005486820194401944019440194400
107202411261902001005486820194401944019440194400
108202411261901001005486820194401944019440194400
109202411261900001005486820194401944019440194400
110202411261859001005486820194401944019440194400
111202411261858001005486820194401944019440194400
112202411261857001005486820194401944019440194400
113202411261856001005486820194401944019440194400
114202411261855001005486820194401944019440194400
115202411261854001005486820194401944019440194400
116202411261853001005486820194401944019440194400
117202411261852001005486820194401944019440194400
118202411261851001005486820194401944019440194400
119202411261850001005486820194401944019440194400
120202411261849001005486820194401944019440194400
121202411261848001005486820194401944019440194400
12220241126184700100548682019440194401944019440804
123202411261846001005486820194401944019440194400
124202411261845001005486820194401944019440194400
125202411261844001005486820194401944019440194400
126202411261843001005486820194401944019440194400
127202411261842001005486820194401944019440194400
128202411261841001005486820194401944019440194400
129202411261840001005486820194401944019440194400
130202411261839001005486820194401944019440194400
131202411261838001005486820194401944019440194400
132202411261837001005486820194401944019440194400
133202411261836001005486820194401944019440194400
134202411261835001005486820194401944019440194400
135202411261834001005486820194401944019440194400
136202411261833001005486820194401944019440194400
137202411261832001005486820194401944019440194400
138202411261831001005486820194401944019440194400
139202411261830001005486820194401944019440194400
140202411261829001005486820194401944019440194400
141202411261828001005486820194401944019440194400
142202411261827001005486820194401944019440194400
143202411261826001005486820194401944019440194400
144202411261825001005486820194401944019440194400
145202411261824001005486820194401944019440194400
146202411261823001005486820194401944019440194400
147202411261822001005486820194401944019440194400
148202411261821001005486820194401944019440194400
149202411261820001005486820194401944019440194400
150202411261819001005486820194401944019440194400
151202411261818001005486820194401944019440194400
15220241126181700100548682019440194401944019440804
153202411261816001005486820194401944019440194400
154202411261815001005486820194401944019440194400
155202411261814001005486820194401944019440194400
156202411261813001005486820194401944019440194400
157202411261812001005486820194401944019440194400
158202411261811001005486820194401944019440194400
159202411261810001005486820194401944019440194400
160202411261809001005486820194401944019440194400
161202411261808001005486820194401944019440194400
162202411261807001005486820194401944019440194400
163202411261806001005486820194401944019440194400
164202411261805001005486820194401944019440194400
165202411261804001005486820194401944019440194400
166202411261803001005486820194401944019440194400
167202411261802001005486820194401944019440194400
168202411261801001005486820194401944019440194400
169202411261800001005486820194401944019440194400
170202411261759001005486820194401944019440194400
171202411261758001005486820194401944019440194400
172202411261757001005486820194401944019440194400
173202411261756001005486820194401944019440194400
174202411261755001005486820194401944019440194400
175202411261754001005486820194401944019440194400
176202411261753001005486820194401944019440194400
177202411261752001005486820194401944019440194400
178202411261751001005486820194401944019440194400
179202411261750001005486820194401944019440194400
180202411261749001005486820194401944019440194400
181202411261748001005486820194401944019440194400
18220241126174700100548682019440194401944019440804
183202411261746001005486820194401944019440194400
184202411261745001005486820194401944019440194400
185202411261744001005486820194401944019440194400
186202411261743001005486820194401944019440194400
187202411261742001005486820194401944019440194400
188202411261741001005486820194401944019440194400
189202411261740001005486820194401944019440194400
190202411261739001005486820194401944019440194400
191202411261738001005486820194401944019440194400
192202411261737001005486820194401944019440194400
193202411261736001005486820194401944019440194400
194202411261735001005486820194401944019440194400
195202411261734001005486820194401944019440194400
196202411261733001005486820194401944019440194400
197202411261732001005486820194401944019440194400
198202411261731001005486820194401944019440194400
199202411261730001005486820194401944019440194400
200202411261729001005486820194401944019440194400
201202411261728001005486820194401944019440194400
202202411261727001005486820194401944019440194400
203202411261726001005486820194401944019440194400
204202411261725001005486820194401944019440194400
205202411261724001005486820194401944019440194400
206202411261723001005486820194401944019440194400
207202411261722001005486820194401944019440194400
208202411261721001005486820194401944019440194400
209202411261720001005486820194401944019440194400
210202411261719001005486820194401944019440194400
211202411261718001005486820194401944019440194400
21220241126171700100548682019440194401944019440804
213202411261716001005486820194401944019440194400
214202411261715001005486820194401944019440194400
215202411261714001005486820194401944019440194400
216202411261713001005486820194401944019440194400
217202411261712001005486820194401944019440194400
218202411261711001005486820194401944019440194400
219202411261710001005486820194401944019440194400
220202411261709001005486820194401944019440194400
221202411261708001005486820194401944019440194400
222202411261707001005486820194401944019440194400
223202411261706001005486820194401944019440194400
224202411261705001005486820194401944019440194400
225202411261704001005486820194401944019440194400
226202411261703001005486820194401944019440194400
227202411261702001005486820194401944019440194400
228202411261701001005486820194401944019440194400
229202411261700001005486820194401944019440194400
230202411261659001005486820194401944019440194400
231202411261658001005486820194401944019440194400
232202411261657001005486820194401944019440194400
233202411261656001005486820194401944019440194400
234202411261655001005486820194401944019440194400
235202411261654001005486820194401944019440194400
236202411261653001005486820194401944019440194400
237202411261652001005486820194401944019440194400
238202411261651001005486820194401944019440194400
239202411261650001005486820194401944019440194400
240202411261649001005486820194401944019440194400
241202411261648001005486820194401944019440194400
24220241126164700100548682019440194401944019440804
243202411261646001005486820194401944019440194400
244202411261645001005486820194401944019440194400
245202411261644001005486820194401944019440194400
246202411261643001005486820194401944019440194400
247202411261642001005486820194401944019440194400
248202411261641001005486820194401944019440194400
249202411261640001005486820194401944019440194400
250202411261639001005486820194401944019440194400
251202411261638001005486820194401944019440194400
252202411261637001005486820194401944019440194400
253202411261636001005486820194401944019440194400
254202411261635001005486820194401944019440194400
255202411261634001005486820194401944019440194400
256202411261633001005486820194401944019440194400
257202411261632001005486820194401944019440194400
258202411261631001005486820194401944019440194400
259202411261630001005486820194401944019440194400
260202411261629001005486820194401944019440194400
261202411261628001005486820194401944019440194400
262202411261627001005486820194401944019440194400
263202411261626001005486820194401944019440194400
264202411261625001005486820194401944019440194400
265202411261624001005486820194401944019440194400
266202411261623001005486820194401944019440194400
267202411261622001005486820194401944019440194400
268202411261621001005486820194401944019440194400
269202411261620001005486820194401944019440194400
270202411261619001005486820194401944019440194400
271202411261618001005486820194401944019440194400
27220241126161700100548682019440194401944019440804
273202411261616001005486820194401944019440194400
274202411261615001005486820194401944019440194400
275202411261614001005486820194401944019440194400
276202411261613001005486820194401944019440194400
277202411261612001005486820194401944019440194400
278202411261611001005486820194401944019440194400
279202411261610001005486820194401944019440194400
280202411261609001005486820194401944019440194400
281202411261608001005486820194401944019440194400
282202411261607001005486820194401944019440194400
283202411261606001005486820194401944019440194400
284202411261605001005486820194401944019440194400
285202411261604001005486820194401944019440194400
286202411261603001005486820194401944019440194400
287202411261602001005486820194401944019440194400
288202411261601001005486820194401944019440194400
289202411261600001005486820194401944019440194400
290202411261559001005486820194401944019440194400
291202411261558001005486820194401944019440194400
292202411261557001005486820194401944019440194400
293202411261556001005486820194401944019440194400
294202411261555001005486820194401944019440194400
295202411261554001005486820194401944019440194400
296202411261553001005486820194401944019440194400
297202411261552001005486820194401944019440194400
298202411261551001005486820194401944019440194400
299202411261550001005486820194401944019440194400
300202411261549001005486820194401944019440194400
301202411261548001005486820194401944019440194400
30220241126154700100548682019440194401944019440804
303202411261546001005486820194401944019440194400
304202411261545001005486820194401944019440194400
305202411261544001005486820194401944019440194400
306202411261543001005486820194401944019440194400
307202411261542001005486820194401944019440194400
308202411261541001005486820194401944019440194400
309202411261540001005486820194401944019440194400
310202411261539001005486820194401944019440194400
311202411261538001005486820194401944019440194400
312202411261537001005486820194401944019440194400
313202411261536001005486820194401944019440194400
314202411261535001005486820194401944019440194400
315202411261534001005486820194401944019440194400
316202411261533001005486820194401944019440194400
317202411261532001005486820194401944019440194400
318202411261531001005486820194401944019440194400
31920241126153000100548682019440194401944019440804
32020241126152900989857060194401944019440194400
32120241126152800989857060194401944019440194400
32220241126152700989857060194401944019440194400
32320241126152600989857060194401944019440194400
32420241126152500989857060194401944019440194400
32520241126152400989857060194401944019440194400
32620241126152300989857060194401944019440194400
32720241126152200989857060194401944019440194400
32820241126152100989857060194401944019440194400
32920241126152000989857060194401944019440194400
3302024112615190098985706019440194101944019410290
331202411261518009842199801942019400194201940096
3322024112615170098235584019400194001940019400161
3332024112615160097923244019400194201944019400672
33420241126151500966176970194401944019440194400
33520241126151400966176970194401944019440194400
336202411261513009661769701944019430194401943039
3372024112615120096541889019430194301944019420239
33820241126151100960776840193901932019420193203000
33920241126151000902634400192601926019260192600
34020241126150900902634400192601926019260192600
34120241126150800902634400192601926019260192604
34220241126150700902557360193201932019320193200
34320241126150600902557360193201932019320193200
34420241126150500902557360193201932019320193200
345202411261504009025573601932019260193201925031
34620241126150300901960480192701927019270192701
34720241126150200901941210192601926019260192609
34820241126150100901767870192601926019260192600
3492024112615000090176787019260192601926019260800
35020241126145900886359870192501925019250192500
3512024112614580088635987019250193001930019250189
35220241126145700882714170192501928019280192501271
35320241126145600858233390192801928019280192804
354202411261455008581562701928019290192901928030
35520241126145400857577810193101931019310193100
35620241126145300857577810193101931019310193105
35720241126145200857481260193201932019320193200
358202411261451008574812601932019320193201932050
35920241126145000856515260193201932019320193201
3602024112614490085649594019300192901930019290501
36120241126144800846826650192901929019290192900
36220241126144700846826650192901929019290192904
36320241126144600846749490192801928019280192807
36420241126144500846614530192701927019270192704
36520241126144400846537450192701927019270192700
366202411261443008465374501927019270192701927051
36720241126144200845554680193401934019340193400
36820241126144100845554680193401934019340193400
36920241126144000845554680193401934019340193400
37020241126143900845554680193401927019340192703
37120241126143800845496800192701927019270192703
37220241126143700845438990193501935019350193500
37320241126143600845438990193501935019350193500
37420241126143500845438990193501935019350193501
37520241126143400845419640193501935019350193500
37620241126143300845419640193501935019350193500
377202411261432008454196401935019320193501932085
37820241126143100843777410192601926019260192600
379202411261430008437774101926019260192601926018
38020241126142900843430730193101931019310193100
38120241126142800843430730193101926019310192601134
38220241126142700821534090193101930019310192501865
38320241126142600785523090193101931019310193100
38420241126142500785523090193101931019310193106
38520241126142400785407230193101931019310193102
386202411261423007853686101931019300193101930012
387202411261422007851370001931019300193101930077
38820241126142100783650860193001930019300193004
38920241126142000783573660192501925019250192500
39020241126141900783573660192501925019250192501
39120241126141800783554410192201922019220192200
39220241126141700783554410192201922019220192200
393202411261416007835544101922019300193001922059
39420241126141500782420350193101931019310193100
39520241126141400782420350193101931019310193100
39620241126141300782420350193101931019310193100
397202411261412007824203501931019310193101931020
398202411261411007820341501931019300193101930030
39920241126141000781455050193101931019310193100
40020241126140900781455050193101931019310193100
40120241126140800781455050193101921019310192101710
402202411261407007485617801921019180192101918076
40320241126140600747102420191801918019180191800
404202411261405007471024201918019180191801918017
40520241126140400746776360192001920019200192000
4062024112614030074677636019200191301920019130178
407202411261402007433648001913019130191301913051
40820241126140100742389170191201912019120191201
4092024112614000074237005019130191301914019130101
410202411261359007404379101913019130191301913050
411202411261358007394814101914019130191401913051
41220241126135700738505770191301913019130191301
41320241126135600738486640191301914019140191303
414202411261355007384292301914019140191401914052
41520241126135400737433950191401910019140191002
41620241126135300737395710190901909019090190900
41720241126135200737395710190901909019090190900
41820241126135100737395710190901909019090190900
41920241126135000737395710190901909019090190900
4202024112613490073739571019090190801909019080788
421202411261348007223531901908019080190801908050
42220241126134700721399190190801908019080190800
42320241126134600721399190190801908019080190800
42420241126134500721399190190801908019080190801
42520241126134400721380110190801908019080190801
42620241126134300721361030189701897018970189700
42720241126134200721361030189701897018970189702
42820241126134100721323090189701897018970189700
42920241126134000721323090189701897018970189700
4302024112613390072132309018970190201902018970172
4312024112613380071805215019000189701900018960200
432202411261337007142559501896018960189601896030
433202411261336007136871501896018960189601896010
43420241126133500713497550189601896018960189604
43520241126133400713421710189601896018960189600
43620241126133300713421710189601896018960189601
43720241126133200713402750189601896018960189600
43820241126133100713402750189601896018960189605
43920241126133000713307950189601896018960189600
44020241126132900713307950189601896018960189600
4412024112613280071330795018960189401896018930151
4422024112613270071044806018940189401894018940105
44320241126132600708459360189501895018950189500
44420241126132500708459360189501895018950189500
44520241126132400708459360189501895018950189500
44620241126132300708459360189501895018950189508
44720241126132200708307760189401894018940189401
44820241126132100708288820189401894018940189400
44920241126132000708288820189401900019000189402105
45020241126131900668406630190001900019000190000
45120241126131800668406630190001900019000190000
452202411261317006684066301900019000190001900011
4532024112613160066819763018950189501895018950300
45420241126131500662512630189501895018950189500
45520241126131400662512630189501895018950189500
4562024112613130066251263018950189801898018950923
45720241126131200645009400189801898018980189805
45820241126131100644914500189801898018980189800
45920241126131000644914500189801898018980189800
46020241126130900644914500189801898018980189802
4612024112613080064487654018980190201902018980243
46220241126130700640261320190201902019020190200
46320241126130600640261320190201902019020190200
464202411261305006402613201902019020190201902024
46520241126130400639804840191501915019150191500
46620241126130300639804840191501915019150191500
46720241126130200639804840191501909019150190107
46820241126130100639671130190101901019010190100
46920241126130000639671130190101901019010190100
470202411261259006396711301901019030190301901068
47120241126125800638377320190301903019030190300
47220241126125700638377320190301903019030190300
473202411261256006383773201903019030190301903010
474202411261255006381870201903019020190301902012
47520241126125400637958670191601916019160191600
47620241126125300637958670191601916019160191600
47720241126125200637958670191601916019160191602
47820241126125100637920350191601916019160191600
47920241126125000637920350191601916019160191601
48020241126124900637901190190401904019040190400
48120241126124800637901190190401904019040190400
48220241126124700637901190190401906019060190402410
48320241126124600592013350191601916019160191600
48420241126124500592013350191601916019160191600
48520241126124400592013350191601916019160191600
486202411261243005920133501916019130191601913059
487202411261242005908837501913019130191301906028
48820241126124100590349640191501915019150191500
48920241126124000590349640191501915019150191500
49020241126123900590349640191501915019150191502
49120241126123800590311340191501915019150191501
49220241126123700590292190191501915019150191503
49320241126123600590234740190601906019060190601
49420241126123500590215680191501915019150191500
49520241126123400590215680191501915019150191500
49620241126123300590215680191501915019150191500
49720241126123200590215680191501915019150191500
49820241126123100590215680191501908019150190808
4992024112612300059006287019080190901909019080120
5002024112612290058777320019090190901909019090199
5012024112612280058397429019090191101911019090181
50220241126122700580518910191201915019150191204
50320241126122600580442370191601917019170191607
50420241126122500580308230191001910019100191001
5052024112612240058028913019180191301918019070104
50620241126122300578304270192001917019200191304
50720241126122200578227570191301913019130191300
50820241126122100578227570191301913019130191300
509202411261220005782275701913019140191401913034
51020241126121900577576940192301923019230192300
511202411261218005775769401923019230192301923066
51220241126121700576307760192301922019230192204
51320241126121600576230850192301918019230191805
51420241126121500576134850192301918019230191802
51520241126121400576096440192301915019240191503
516202411261213005760388201915019150191501915012
51720241126121200575809020192301923019230192301
51820241126121100575789790192301903019230190302860
51920241126121000521326250190301903019030190302
52020241126120900521288190190301903019030190300
52120241126120800521288190190301903019030190300
52220241126120700521288190190301903019030190300
52320241126120600521288190190301903019030190300
52420241126120500521288190190301903019030190302
52520241126120400521250130190301903019030190300
526202411261203005212501301903019010190301901011
52720241126120200521040980190101901019010190100
52820241126120100521040980190101901019010190100
529202411261200005210409801901019010190101901025
53020241126115900520565730190201902019020190200
53120241126115800520565730190201902019020190200
53220241126115700520565730190201902019020190200
533202411261156005205657301902019040190401902012
5342024112611550052033732019040190401905019040151
53520241126115400517460940190401905019050190402
5362024112611530051742285019050190301905018960102
53720241126115200515486960190501905019050190500
538202411261151005154869601905019050190501905021
53920241126115000515086910190501904019050190402
54020241126114900515048820190501905019050190502
54120241126114800515010720190501905019050190501
54220241126114700514991670190501905019050190500
54320241126114600514991670190501905019050190502
5442024112611450051495357019000190001900019000336
54520241126114400508569570189701897018970189705
54620241126114300508474720189801899018990189809
5472024112611420050830389018990190001900018990170
54820241126114100505074430190001900019000190000
549202411261140005050744301900019000190001900011
55020241126113900504865430189901899018990189902
55120241126113800504827450189901899018990189900
552202411261137005048274501899019000190001899031
55320241126113600504238750190001900019000190001
554202411261135005042197501900019000190001900029
55520241126113400503668750190001900019000190001
556202411261133005036497501900019000190001900010
55720241126113200503459750190001900019000190005
55820241126113100503364750190001900019000190000
559202411261130005033647501900019020190201900015
56020241126112900503079650190201902019020190200
56120241126112800503079650190201902019020190200
56220241126112700503079650190201902019020190200
56320241126112600503079650190201902019020190200
56420241126112500503079650190201902019020190200
565202411261124005030796501902019020190201902010
566202411261123005028894501896018960189601896011
56720241126112200502680890189601896018960189600
56820241126112100502680890189601896018960189600
56920241126112000502680890189601896018960189600
57020241126111900502680890189601896018960189605
57120241126111800502586090189601896018960189600
57220241126111700502586090189601896018960189604
573202411261116005025102501896018980189801896079
574202411261115005010114101896018960189601896010
57520241126111400500821810190001900019000190000
57620241126111300500821810190001900019000190000
57720241126111200500821810190001900019000190000
57820241126111100500821810190001900019000190000
579202411261110005008218101900019000190001900026
58020241126110900500327810190001904019040190005
58120241126110800500232770190001900019000190000
58220241126110700500232770190001900019000190000
58320241126110600500232770190001900019000190000
58420241126110500500232770190001900019000190008
5852024112611040050008077019000189501900018940298
58620241126110300494430330190401904019040190400
587202411261102004944303301904018950190401895051
58820241126110100493463790189501895018950189500
58920241126110000493463790189501895018950189501
5902024112610590049344484018950189501895018950147
591202411261058004906591901896018960189601896050
592202411261057004897111901895019000190001895040
593202411261056004889527401900019020190201900086
59420241126105500487318110190501905019050190500
59520241126105400487318110190501905019050190500
596202411261053004873181101905019050190501905030
59720241126105200486746610190201902019020190200
59820241126105100486746610190201902019020190200
599202411261050004867466101902019020190201902023
60020241126104900486309150190201902019020190201
60120241126104800486290130190001900019000190000
6022024112610470048629013019000190001900019000182
603202411261046004828321301896018960189601896055
60420241126104500481789330189601896018960189600
605202411261044004817893301896018960189601896011
606202411261043004815807701896018960189601896010
60720241126104200481391170189301894018940189302041
608202411261041004427550301894018940189401894050
6092024112610400044180803018930189601896018930871
610202411261039004253160501896018960189601896039
611202411261038004245766101897018980189801897045
61220241126103700423722620190001900019000190000
61320241126103600423722620190001900019000190000
61420241126103500423722620190001900019000190001
61520241126103400423703620190001900019000190000
61620241126103300423703620190001900019000190000
617202411261032004237036201900019000190001900048
6182024112610310042279162019000190001900019000250
6192024112610300041804162019000190801908019000564
62020241126102900407324970190101901019010190100
621202411261028004073249701901019020190201901047
6222024112610270040643139019020190601906019020524
623202411261026003964542901906019060190601906026
62420241126102500395958730190601906019060190600
625202411261024003959587301906019060190601906051
62620241126102300394986670190601906019060190600
62720241126102200394986670190601906019060190603
62820241126102100394929490190601906019060190600
62920241126102000394929490190601906019060190600
63020241126101900394929490190601906019060190600
63120241126101800394929490190601912019120190601102
63220241126101700373880740192501925019250192500
63320241126101600373880740192501925019250192500
63420241126101500373880740192501925019250192500
63520241126101400373880740192501925019250192500
63620241126101300373880740192501925019250192500
63720241126101200373880740192501925019250192501
6382024112610110037386149019130192501925019130595
63920241126101000362437910193201932019320193200
64020241126100900362437910193201932019320193200
641202411261008003624379101932019310193201931066
6422024112610070036116344019300191801930019180214
6432024112610060035703630019180192801928019180109
64420241126100500354944780192801928019280192800
645202411261004003549447801928019200192901920014
64620241126100300354675560192701927019270192700
6472024112610020035467556019270192001927019200246
6482024112610010034993556019210192001927019200268
649202411261000003447732601925019190192501919027
65020241126095900344254590191101911019110191100
6512024112609580034425459019110191201912019110382
652202411260957003369543801927019200192801920081
6532024112609560033539858019230192301924019060386
6542024112609550032799307019240191601924019060392
65520241126095400320465700191001910019100191000
656202411260953003204657001910019100191001910020
65720241126095200320083700191001910019100191000
65820241126095100320083700191001910019100191000
659202411260950003200837001910019270192701910015
6602024112609490031979703019130191301913019130127
6612024112609480031736752019130191301913019100851
6622024112609470030108792019040190301904019030651
6632024112609460028869361018930189501895018930251
66420241126094500283939310189601902019020189601414
6652024112609440025707059019020190301903019020101
666202411260943002551491701903019100191001903014
6672024112609420025488254019020191001910019020137
66820241126094100252276720191001910019100191007
66920241126094000252143020191001910019100191002
670202411260939002521048201910019030191001902039
671202411260938002513620301905019100191001905048
6722024112609370025044558019020190201902019020299
67320241126093600244758600190201913019130190201057
674202411260935002245481301913019130191301913041
675202411260934002237638001913019130191301913027
67620241126093300223247290191301924019240191301173
67720241126093200200753090192601928019280192602794
67820241126093100146916910192801928019280192800
679202411260930001469169101928019360193601928032
68020241126092900146297470192701927019270192700
68120241126092800146297470192701927019270192700
6822024112609270014629747019270192701927019270147
683202411260926001434647801928019280192801928043
68420241126092500142635740193801938019380193800
68520241126092400142635740193801938019380193800
686202411260923001426357401938019380193801938010
68720241126092200142441940194001940019400194000
68820241126092100142441940194001940019400194000
6892024112609200014244194019400192701940019260672
6902024112609190012941326019270193001939019270695
69120241126091800115960280194001940019400194008
6922024112609170011580508019450192901946019290111
693202411260916001136544201929019490194901929011
6942024112609150011344183019350193701937019350740
6952024112609140099109170193701937019370193700
6962024112609130099109170193701937019370193700
69720241126091200991091701937019500195001937035
698202411260911009842992019500195001950019370101
699202411260910009646572019490194501949019450178
700202411260909009299914019470192601947019260120
701202411260908009067729019300192601930019260412
702202411260907008272737019260193001930019260172
7032024112609060079412620191501914019150191407
704202411260905007927862019300191401930019130337
7052024112609040072805310191401932019320191401042
706202411260903005283885019320194101941019320767
707202411260902003797675019490194201950019420100
7082024112609010036031500195001939019580193901124
709202411260900001417431019390193201939019280734