38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 204700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 22463 |
| 3 | 20240930 | 204600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20240930 | 204500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20240930 | 204400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20240930 | 204300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20240930 | 204200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20240930 | 204100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20240930 | 204000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20240930 | 203900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20240930 | 203800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20240930 | 203700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20240930 | 203600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20240930 | 203500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20240930 | 203400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20240930 | 203300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20240930 | 203200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20240930 | 203100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20240930 | 203000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20240930 | 202900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20240930 | 202800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20240930 | 202700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20240930 | 202600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20240930 | 202500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20240930 | 202400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20240930 | 202300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20240930 | 202200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20240930 | 202100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20240930 | 202000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20240930 | 201900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20240930 | 201800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20240930 | 201700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 22463 |
| 33 | 20240930 | 201600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20240930 | 201500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20240930 | 201400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20240930 | 201300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20240930 | 201200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20240930 | 201100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20240930 | 201000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20240930 | 200900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20240930 | 200800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20240930 | 200700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20240930 | 200600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20240930 | 200500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20240930 | 200400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20240930 | 200300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20240930 | 200200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20240930 | 200100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20240930 | 200000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20240930 | 195900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20240930 | 195800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20240930 | 195700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20240930 | 195600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20240930 | 195500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20240930 | 195400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20240930 | 195300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20240930 | 195200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20240930 | 195100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20240930 | 195000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20240930 | 194900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20240930 | 194800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20240930 | 194700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 22463 |
| 63 | 20240930 | 194600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20240930 | 194500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20240930 | 194400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20240930 | 194300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20240930 | 194200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20240930 | 194100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20240930 | 194000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20240930 | 193900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20240930 | 193800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20240930 | 193700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20240930 | 193600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20240930 | 193500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20240930 | 193400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20240930 | 193300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20240930 | 193200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20240930 | 193100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20240930 | 193000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20240930 | 192900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20240930 | 192800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20240930 | 192700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20240930 | 192600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20240930 | 192500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20240930 | 192400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20240930 | 192300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20240930 | 192200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20240930 | 192100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20240930 | 192000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20240930 | 191900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20240930 | 191800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20240930 | 191700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 22463 |
| 93 | 20240930 | 191600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20240930 | 191500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20240930 | 191400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20240930 | 191300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20240930 | 191200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20240930 | 191100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20240930 | 191000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20240930 | 190900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20240930 | 190800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20240930 | 190700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20240930 | 190600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20240930 | 190500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20240930 | 190400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20240930 | 190300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20240930 | 190200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20240930 | 190100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20240930 | 190000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20240930 | 185900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20240930 | 185800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20240930 | 185700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20240930 | 185600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20240930 | 185500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20240930 | 185400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20240930 | 185300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20240930 | 185200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20240930 | 185100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20240930 | 185000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20240930 | 184900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20240930 | 184800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20240930 | 184700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 22463 |
| 123 | 20240930 | 184600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20240930 | 184500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20240930 | 184400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20240930 | 184300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20240930 | 184200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20240930 | 184100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20240930 | 184000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20240930 | 183900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20240930 | 183800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20240930 | 183700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20240930 | 183600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20240930 | 183500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20240930 | 183400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20240930 | 183300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20240930 | 183200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20240930 | 183100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20240930 | 183000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20240930 | 182900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20240930 | 182800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20240930 | 182700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20240930 | 182600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20240930 | 182500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20240930 | 182400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20240930 | 182300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20240930 | 182200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20240930 | 182100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20240930 | 182000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20240930 | 181900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20240930 | 181800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20240930 | 181700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 22463 |
| 153 | 20240930 | 181600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20240930 | 181500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20240930 | 181400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20240930 | 181300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20240930 | 181200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20240930 | 181100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20240930 | 181000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20240930 | 180900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20240930 | 180800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20240930 | 180700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20240930 | 180600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20240930 | 180500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20240930 | 180400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20240930 | 180300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20240930 | 180200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20240930 | 180100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20240930 | 180000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20240930 | 175900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20240930 | 175800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20240930 | 175700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20240930 | 175600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20240930 | 175500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20240930 | 175400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20240930 | 175300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20240930 | 175200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20240930 | 175100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20240930 | 175000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20240930 | 174900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20240930 | 174800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20240930 | 174700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 22463 |
| 183 | 20240930 | 174600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20240930 | 174500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20240930 | 174400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20240930 | 174300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20240930 | 174200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20240930 | 174100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20240930 | 174000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20240930 | 173900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20240930 | 173800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20240930 | 173700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20240930 | 173600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20240930 | 173500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20240930 | 173400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20240930 | 173300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20240930 | 173200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 198 | 20240930 | 173100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 199 | 20240930 | 173000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 200 | 20240930 | 172900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 201 | 20240930 | 172800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 202 | 20240930 | 172700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 203 | 20240930 | 172600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 204 | 20240930 | 172500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 205 | 20240930 | 172400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 206 | 20240930 | 172300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 207 | 20240930 | 172200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 208 | 20240930 | 172100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 209 | 20240930 | 172000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 210 | 20240930 | 171900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 211 | 20240930 | 171800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 212 | 20240930 | 171700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 22463 |
| 213 | 20240930 | 171600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 214 | 20240930 | 171500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 215 | 20240930 | 171400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 216 | 20240930 | 171300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 217 | 20240930 | 171200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 218 | 20240930 | 171100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 219 | 20240930 | 171000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 220 | 20240930 | 170900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 221 | 20240930 | 170800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 222 | 20240930 | 170700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 223 | 20240930 | 170600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 224 | 20240930 | 170500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 225 | 20240930 | 170400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 226 | 20240930 | 170300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 227 | 20240930 | 170200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 228 | 20240930 | 170100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 229 | 20240930 | 170000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 230 | 20240930 | 165900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 231 | 20240930 | 165800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 232 | 20240930 | 165700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 233 | 20240930 | 165600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 234 | 20240930 | 165500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 235 | 20240930 | 165400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 236 | 20240930 | 165300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 237 | 20240930 | 165200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 238 | 20240930 | 165100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 239 | 20240930 | 165000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 240 | 20240930 | 164900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 241 | 20240930 | 164800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 242 | 20240930 | 164700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 22463 |
| 243 | 20240930 | 164600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 244 | 20240930 | 164500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 245 | 20240930 | 164400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 246 | 20240930 | 164300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 247 | 20240930 | 164200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 248 | 20240930 | 164100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 249 | 20240930 | 164000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 250 | 20240930 | 163900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 251 | 20240930 | 163800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 252 | 20240930 | 163700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 253 | 20240930 | 163600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 254 | 20240930 | 163500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 255 | 20240930 | 163400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 256 | 20240930 | 163300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 257 | 20240930 | 163200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 258 | 20240930 | 163100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 259 | 20240930 | 163000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 260 | 20240930 | 162900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 261 | 20240930 | 162800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 262 | 20240930 | 162700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 263 | 20240930 | 162600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 264 | 20240930 | 162500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 265 | 20240930 | 162400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 266 | 20240930 | 162300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 267 | 20240930 | 162200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 268 | 20240930 | 162100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 269 | 20240930 | 162000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 270 | 20240930 | 161900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 271 | 20240930 | 161800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 272 | 20240930 | 161700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 22463 |
| 273 | 20240930 | 161600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 274 | 20240930 | 161500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 275 | 20240930 | 161400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 276 | 20240930 | 161300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 277 | 20240930 | 161200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 278 | 20240930 | 161100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 279 | 20240930 | 161000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 280 | 20240930 | 160900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 281 | 20240930 | 160800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 282 | 20240930 | 160700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 283 | 20240930 | 160600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 284 | 20240930 | 160500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 285 | 20240930 | 160400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 286 | 20240930 | 160300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 287 | 20240930 | 160200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 288 | 20240930 | 160100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 289 | 20240930 | 160000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 290 | 20240930 | 155900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 291 | 20240930 | 155800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 292 | 20240930 | 155700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 293 | 20240930 | 155600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 294 | 20240930 | 155500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 295 | 20240930 | 155400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 296 | 20240930 | 155300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 297 | 20240930 | 155200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 298 | 20240930 | 155100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 299 | 20240930 | 155000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 300 | 20240930 | 154900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 301 | 20240930 | 154800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 302 | 20240930 | 154700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 22463 |
| 303 | 20240930 | 154600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 304 | 20240930 | 154500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 305 | 20240930 | 154400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 306 | 20240930 | 154300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 307 | 20240930 | 154200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 308 | 20240930 | 154100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 309 | 20240930 | 154000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 310 | 20240930 | 153900 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 311 | 20240930 | 153800 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 312 | 20240930 | 153700 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 313 | 20240930 | 153600 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 314 | 20240930 | 153500 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 315 | 20240930 | 153400 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 316 | 20240930 | 153300 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 317 | 20240930 | 153200 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 318 | 20240930 | 153100 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 0 |
| 319 | 20240930 | 153000 | 8864352940 | 15640 | 15640 | 15640 | 15640 | 22463 |
| 320 | 20240930 | 152900 | 8513031620 | 15640 | 15640 | 15640 | 15640 | 0 |
| 321 | 20240930 | 152800 | 8513031620 | 15640 | 15640 | 15640 | 15640 | 0 |
| 322 | 20240930 | 152700 | 8513031620 | 15640 | 15640 | 15640 | 15640 | 0 |
| 323 | 20240930 | 152600 | 8513031620 | 15640 | 15640 | 15640 | 15640 | 0 |
| 324 | 20240930 | 152500 | 8513031620 | 15640 | 15640 | 15640 | 15640 | 0 |
| 325 | 20240930 | 152400 | 8513031620 | 15640 | 15640 | 15640 | 15640 | 0 |
| 326 | 20240930 | 152300 | 8513031620 | 15640 | 15640 | 15640 | 15640 | 0 |
| 327 | 20240930 | 152200 | 8513031620 | 15640 | 15640 | 15640 | 15640 | 0 |
| 328 | 20240930 | 152100 | 8513031620 | 15640 | 15640 | 15640 | 15640 | 0 |
| 329 | 20240930 | 152000 | 8513031620 | 15640 | 15640 | 15640 | 15640 | 0 |
| 330 | 20240930 | 151900 | 8513031620 | 15640 | 15650 | 15660 | 15640 | 2621 |
| 331 | 20240930 | 151800 | 8472012390 | 15650 | 15630 | 15660 | 15630 | 1860 |
| 332 | 20240930 | 151700 | 8442904690 | 15640 | 15640 | 15640 | 15630 | 894 |
| 333 | 20240930 | 151600 | 8428926780 | 15640 | 15670 | 15680 | 15640 | 5209 |
| 334 | 20240930 | 151500 | 8347337270 | 15670 | 15680 | 15690 | 15670 | 967 |
| 335 | 20240930 | 151400 | 8332174870 | 15680 | 15690 | 15690 | 15680 | 989 |
| 336 | 20240930 | 151300 | 8316664990 | 15690 | 15690 | 15700 | 15690 | 3310 |
| 337 | 20240930 | 151200 | 8264725430 | 15700 | 15700 | 15700 | 15690 | 488 |
| 338 | 20240930 | 151100 | 8257064360 | 15700 | 15700 | 15700 | 15700 | 1123 |
| 339 | 20240930 | 151000 | 8239433260 | 15700 | 15700 | 15710 | 15690 | 1545 |
| 340 | 20240930 | 150900 | 8215180240 | 15700 | 15690 | 15710 | 15690 | 1371 |
| 341 | 20240930 | 150800 | 8193656610 | 15690 | 15700 | 15700 | 15690 | 212 |
| 342 | 20240930 | 150700 | 8190330220 | 15700 | 15700 | 15710 | 15680 | 853 |
| 343 | 20240930 | 150600 | 8176939630 | 15710 | 15720 | 15720 | 15710 | 1586 |
| 344 | 20240930 | 150500 | 8152020250 | 15720 | 15720 | 15720 | 15710 | 473 |
| 345 | 20240930 | 150400 | 8144585190 | 15710 | 15710 | 15710 | 15700 | 1498 |
| 346 | 20240930 | 150300 | 8121053190 | 15710 | 15710 | 15720 | 15700 | 1035 |
| 347 | 20240930 | 150200 | 8104793220 | 15700 | 15680 | 15710 | 15670 | 2219 |
| 348 | 20240930 | 150100 | 8069953380 | 15680 | 15670 | 15700 | 15670 | 800 |
| 349 | 20240930 | 150000 | 8057406450 | 15690 | 15690 | 15690 | 15670 | 695 |
| 350 | 20240930 | 145900 | 8046506970 | 15700 | 15680 | 15700 | 15670 | 1258 |
| 351 | 20240930 | 145800 | 8026778970 | 15680 | 15680 | 15690 | 15670 | 1800 |
| 352 | 20240930 | 145700 | 7998564790 | 15680 | 15690 | 15690 | 15680 | 2129 |
| 353 | 20240930 | 145600 | 7965178350 | 15690 | 15690 | 15700 | 15690 | 1873 |
| 354 | 20240930 | 145500 | 7935790820 | 15700 | 15700 | 15710 | 15690 | 1702 |
| 355 | 20240930 | 145400 | 7909071220 | 15710 | 15700 | 15710 | 15700 | 910 |
| 356 | 20240930 | 145300 | 7894781090 | 15710 | 15720 | 15720 | 15710 | 2021 |
| 357 | 20240930 | 145200 | 7863030990 | 15710 | 15720 | 15720 | 15710 | 105 |
| 358 | 20240930 | 145100 | 7861380860 | 15720 | 15730 | 15730 | 15720 | 474 |
| 359 | 20240930 | 145000 | 7853929540 | 15720 | 15720 | 15730 | 15720 | 477 |
| 360 | 20240930 | 144900 | 7846429830 | 15720 | 15720 | 15730 | 15720 | 633 |
| 361 | 20240930 | 144800 | 7836478860 | 15720 | 15730 | 15730 | 15720 | 672 |
| 362 | 20240930 | 144700 | 7825914980 | 15730 | 15730 | 15730 | 15720 | 136 |
| 363 | 20240930 | 144600 | 7823776820 | 15730 | 15720 | 15730 | 15720 | 129 |
| 364 | 20240930 | 144500 | 7821748070 | 15720 | 15720 | 15720 | 15710 | 1051 |
| 365 | 20240930 | 144400 | 7805234850 | 15720 | 15720 | 15720 | 15710 | 304 |
| 366 | 20240930 | 144300 | 7800457970 | 15710 | 15720 | 15720 | 15710 | 280 |
| 367 | 20240930 | 144200 | 7796058530 | 15720 | 15730 | 15730 | 15720 | 2250 |
| 368 | 20240930 | 144100 | 7760680140 | 15740 | 15720 | 15740 | 15720 | 504 |
| 369 | 20240930 | 144000 | 7752753150 | 15730 | 15730 | 15730 | 15720 | 174 |
| 370 | 20240930 | 143900 | 7750016140 | 15730 | 15720 | 15730 | 15720 | 395 |
| 371 | 20240930 | 143800 | 7743804340 | 15720 | 15740 | 15740 | 15720 | 1587 |
| 372 | 20240930 | 143700 | 7718840870 | 15740 | 15740 | 15740 | 15730 | 417 |
| 373 | 20240930 | 143600 | 7712277310 | 15740 | 15730 | 15740 | 15730 | 380 |
| 374 | 20240930 | 143500 | 7706298420 | 15740 | 15740 | 15750 | 15740 | 2174 |
| 375 | 20240930 | 143400 | 7672075750 | 15750 | 15740 | 15750 | 15740 | 634 |
| 376 | 20240930 | 143300 | 7662091160 | 15740 | 15750 | 15750 | 15740 | 563 |
| 377 | 20240930 | 143200 | 7653228060 | 15750 | 15760 | 15760 | 15750 | 630 |
| 378 | 20240930 | 143100 | 7643305520 | 15760 | 15750 | 15760 | 15750 | 75 |
| 379 | 20240930 | 143000 | 7642123530 | 15750 | 15770 | 15770 | 15750 | 217 |
| 380 | 20240930 | 142900 | 7638703780 | 15760 | 15770 | 15770 | 15760 | 728 |
| 381 | 20240930 | 142800 | 7627226330 | 15780 | 15760 | 15780 | 15760 | 554 |
| 382 | 20240930 | 142700 | 7618488540 | 15770 | 15770 | 15770 | 15760 | 112 |
| 383 | 20240930 | 142600 | 7616722320 | 15770 | 15760 | 15770 | 15750 | 550 |
| 384 | 20240930 | 142500 | 7608054170 | 15770 | 15790 | 15790 | 15770 | 1104 |
| 385 | 20240930 | 142400 | 7590638850 | 15790 | 15780 | 15790 | 15780 | 463 |
| 386 | 20240930 | 142300 | 7583330400 | 15780 | 15750 | 15780 | 15750 | 2278 |
| 387 | 20240930 | 142200 | 7547428010 | 15740 | 15740 | 15750 | 15730 | 1259 |
| 388 | 20240930 | 142100 | 7527608390 | 15730 | 15730 | 15740 | 15720 | 334 |
| 389 | 20240930 | 142000 | 7522355340 | 15730 | 15720 | 15730 | 15720 | 170 |
| 390 | 20240930 | 141900 | 7519682600 | 15720 | 15730 | 15730 | 15720 | 117 |
| 391 | 20240930 | 141800 | 7517842810 | 15730 | 15740 | 15740 | 15710 | 1806 |
| 392 | 20240930 | 141700 | 7489447500 | 15740 | 15740 | 15740 | 15730 | 499 |
| 393 | 20240930 | 141600 | 7481597440 | 15730 | 15740 | 15740 | 15730 | 239 |
| 394 | 20240930 | 141500 | 7477836760 | 15740 | 15740 | 15740 | 15720 | 874 |
| 395 | 20240930 | 141400 | 7464087180 | 15740 | 15720 | 15740 | 15720 | 941 |
| 396 | 20240930 | 141300 | 7449293850 | 15730 | 15730 | 15740 | 15730 | 840 |
| 397 | 20240930 | 141200 | 7436080220 | 15740 | 15740 | 15740 | 15730 | 225 |
| 398 | 20240930 | 141100 | 7432540720 | 15740 | 15750 | 15750 | 15740 | 585 |
| 399 | 20240930 | 141000 | 7423330350 | 15750 | 15730 | 15750 | 15730 | 711 |
| 400 | 20240930 | 140900 | 7412141620 | 15730 | 15720 | 15730 | 15720 | 867 |
| 401 | 20240930 | 140800 | 7398509850 | 15730 | 15710 | 15730 | 15710 | 902 |
| 402 | 20240930 | 140700 | 7384336270 | 15710 | 15710 | 15710 | 15690 | 501 |
| 403 | 20240930 | 140600 | 7376470440 | 15710 | 15690 | 15710 | 15690 | 416 |
| 404 | 20240930 | 140500 | 7369941460 | 15690 | 15680 | 15700 | 15680 | 301 |
| 405 | 20240930 | 140400 | 7365219650 | 15700 | 15700 | 15700 | 15680 | 448 |
| 406 | 20240930 | 140300 | 7358190630 | 15700 | 15700 | 15700 | 15690 | 128 |
| 407 | 20240930 | 140200 | 7356181350 | 15700 | 15700 | 15700 | 15690 | 128 |
| 408 | 20240930 | 140100 | 7354171950 | 15710 | 15700 | 15710 | 15690 | 307 |
| 409 | 20240930 | 140000 | 7349353000 | 15700 | 15710 | 15710 | 15700 | 301 |
| 410 | 20240930 | 135900 | 7344626890 | 15710 | 15690 | 15710 | 15690 | 447 |
| 411 | 20240930 | 135800 | 7337612550 | 15690 | 15700 | 15700 | 15690 | 363 |
| 412 | 20240930 | 135700 | 7331913660 | 15710 | 15700 | 15710 | 15700 | 75 |
| 413 | 20240930 | 135600 | 7330735460 | 15700 | 15710 | 15710 | 15690 | 534 |
| 414 | 20240930 | 135500 | 7322354660 | 15710 | 15690 | 15710 | 15690 | 67 |
| 415 | 20240930 | 135400 | 7321302200 | 15690 | 15700 | 15710 | 15690 | 1978 |
| 416 | 20240930 | 135300 | 7290244340 | 15680 | 15690 | 15700 | 15680 | 418 |
| 417 | 20240930 | 135200 | 7283687710 | 15700 | 15690 | 15700 | 15680 | 1224 |
| 418 | 20240930 | 135100 | 7264495240 | 15680 | 15690 | 15710 | 15680 | 5591 |
| 419 | 20240930 | 135000 | 7176797160 | 15700 | 15720 | 15720 | 15690 | 7826 |
| 420 | 20240930 | 134900 | 7053905650 | 15720 | 15720 | 15720 | 15710 | 159 |
| 421 | 20240930 | 134800 | 7051407180 | 15720 | 15730 | 15730 | 15720 | 409 |
| 422 | 20240930 | 134700 | 7044977550 | 15720 | 15740 | 15740 | 15720 | 1232 |
| 423 | 20240930 | 134600 | 7025607820 | 15740 | 15720 | 15740 | 15720 | 322 |
| 424 | 20240930 | 134500 | 7020544990 | 15730 | 15730 | 15730 | 15730 | 57 |
| 425 | 20240930 | 134400 | 7019648380 | 15730 | 15730 | 15740 | 15720 | 264 |
| 426 | 20240930 | 134300 | 7015495160 | 15730 | 15720 | 15730 | 15720 | 237 |
| 427 | 20240930 | 134200 | 7011767540 | 15730 | 15730 | 15730 | 15730 | 89 |
| 428 | 20240930 | 134100 | 7010367570 | 15730 | 15730 | 15730 | 15730 | 74 |
| 429 | 20240930 | 134000 | 7009203550 | 15720 | 15720 | 15730 | 15720 | 58 |
| 430 | 20240930 | 133900 | 7008291470 | 15730 | 15730 | 15730 | 15700 | 1163 |
| 431 | 20240930 | 133800 | 6990022550 | 15720 | 15720 | 15730 | 15710 | 958 |
| 432 | 20240930 | 133700 | 6974969670 | 15720 | 15720 | 15730 | 15720 | 181 |
| 433 | 20240930 | 133600 | 6972123620 | 15720 | 15720 | 15740 | 15720 | 357 |
| 434 | 20240930 | 133500 | 6966510880 | 15740 | 15720 | 15740 | 15720 | 2163 |
| 435 | 20240930 | 133400 | 6932491810 | 15720 | 15720 | 15720 | 15710 | 920 |
| 436 | 20240930 | 133300 | 6918038180 | 15720 | 15720 | 15720 | 15710 | 148 |
| 437 | 20240930 | 133200 | 6915712320 | 15720 | 15710 | 15720 | 15710 | 305 |
| 438 | 20240930 | 133100 | 6910919420 | 15720 | 15740 | 15750 | 15720 | 1229 |
| 439 | 20240930 | 133000 | 6891596810 | 15750 | 15760 | 15760 | 15740 | 369 |
| 440 | 20240930 | 132900 | 6885785620 | 15760 | 15760 | 15760 | 15760 | 74 |
| 441 | 20240930 | 132800 | 6884619380 | 15750 | 15780 | 15790 | 15750 | 3379 |
| 442 | 20240930 | 132700 | 6831333910 | 15790 | 15780 | 15790 | 15780 | 918 |
| 443 | 20240930 | 132600 | 6816847290 | 15780 | 15780 | 15780 | 15770 | 279 |
| 444 | 20240930 | 132500 | 6812445670 | 15780 | 15770 | 15780 | 15770 | 614 |
| 445 | 20240930 | 132400 | 6802762440 | 15780 | 15770 | 15780 | 15760 | 446 |
| 446 | 20240930 | 132300 | 6795727480 | 15760 | 15780 | 15780 | 15760 | 628 |
| 447 | 20240930 | 132200 | 6785825390 | 15780 | 15790 | 15790 | 15770 | 61 |
| 448 | 20240930 | 132100 | 6784862240 | 15790 | 15770 | 15790 | 15760 | 394 |
| 449 | 20240930 | 132000 | 6778648770 | 15770 | 15780 | 15780 | 15760 | 91 |
| 450 | 20240930 | 131900 | 6777213990 | 15770 | 15780 | 15780 | 15760 | 287 |
| 451 | 20240930 | 131800 | 6772687810 | 15780 | 15790 | 15800 | 15780 | 1231 |
| 452 | 20240930 | 131700 | 6753251660 | 15800 | 15810 | 15810 | 15790 | 463 |
| 453 | 20240930 | 131600 | 6745936780 | 15800 | 15800 | 15810 | 15800 | 1327 |
| 454 | 20240930 | 131500 | 6724967270 | 15800 | 15810 | 15810 | 15790 | 258 |
| 455 | 20240930 | 131400 | 6720891050 | 15810 | 15800 | 15810 | 15800 | 343 |
| 456 | 20240930 | 131300 | 6715471080 | 15800 | 15800 | 15810 | 15800 | 449 |
| 457 | 20240930 | 131200 | 6708376660 | 15800 | 15810 | 15810 | 15800 | 1118 |
| 458 | 20240930 | 131100 | 6690711690 | 15810 | 15810 | 15810 | 15800 | 110 |
| 459 | 20240930 | 131000 | 6688972830 | 15800 | 15790 | 15810 | 15790 | 492 |
| 460 | 20240930 | 130900 | 6681197720 | 15800 | 15800 | 15810 | 15770 | 1774 |
| 461 | 20240930 | 130800 | 6653193390 | 15770 | 15770 | 15800 | 15770 | 4446 |
| 462 | 20240930 | 130700 | 6583012730 | 15780 | 15760 | 15780 | 15760 | 2177 |
| 463 | 20240930 | 130600 | 6548702130 | 15750 | 15740 | 15750 | 15740 | 2725 |
| 464 | 20240930 | 130500 | 6505794240 | 15740 | 15720 | 15740 | 15720 | 97 |
| 465 | 20240930 | 130400 | 6504268460 | 15740 | 15730 | 15740 | 15720 | 159 |
| 466 | 20240930 | 130300 | 6501767880 | 15740 | 15730 | 15740 | 15730 | 14 |
| 467 | 20240930 | 130200 | 6501547530 | 15740 | 15730 | 15740 | 15730 | 457 |
| 468 | 20240930 | 130100 | 6494355350 | 15730 | 15740 | 15740 | 15730 | 258 |
| 469 | 20240930 | 130000 | 6490294480 | 15750 | 15740 | 15750 | 15740 | 99 |
| 470 | 20240930 | 125900 | 6488735580 | 15740 | 15730 | 15750 | 15730 | 551 |
| 471 | 20240930 | 125800 | 6480060340 | 15710 | 15710 | 15710 | 15710 | 39 |
| 472 | 20240930 | 125700 | 6479447650 | 15710 | 15730 | 15730 | 15710 | 582 |
| 473 | 20240930 | 125600 | 6470304390 | 15730 | 15720 | 15730 | 15710 | 1013 |
| 474 | 20240930 | 125500 | 6454389750 | 15710 | 15720 | 15720 | 15710 | 274 |
| 475 | 20240930 | 125400 | 6450084750 | 15720 | 15740 | 15740 | 15720 | 1736 |
| 476 | 20240930 | 125300 | 6422792640 | 15740 | 15750 | 15750 | 15740 | 362 |
| 477 | 20240930 | 125200 | 6417094460 | 15750 | 15770 | 15770 | 15750 | 838 |
| 478 | 20240930 | 125100 | 6403894000 | 15770 | 15770 | 15770 | 15770 | 267 |
| 479 | 20240930 | 125000 | 6399683410 | 15770 | 15770 | 15770 | 15760 | 507 |
| 480 | 20240930 | 124900 | 6391689290 | 15770 | 15770 | 15770 | 15770 | 203 |
| 481 | 20240930 | 124800 | 6388487980 | 15770 | 15770 | 15770 | 15770 | 29 |
| 482 | 20240930 | 124700 | 6388030650 | 15770 | 15750 | 15770 | 15750 | 408 |
| 483 | 20240930 | 124600 | 6381596590 | 15770 | 15750 | 15770 | 15750 | 963 |
| 484 | 20240930 | 124500 | 6366410670 | 15750 | 15760 | 15760 | 15750 | 878 |
| 485 | 20240930 | 124400 | 6352574150 | 15760 | 15760 | 15760 | 15760 | 26 |
| 486 | 20240930 | 124300 | 6352164390 | 15770 | 15730 | 15770 | 15730 | 112 |
| 487 | 20240930 | 124200 | 6350399070 | 15730 | 15750 | 15750 | 15730 | 1257 |
| 488 | 20240930 | 124100 | 6330607630 | 15750 | 15760 | 15770 | 15750 | 754 |
| 489 | 20240930 | 124000 | 6318730070 | 15760 | 15750 | 15760 | 15740 | 567 |
| 490 | 20240930 | 123900 | 6309796970 | 15760 | 15760 | 15760 | 15760 | 754 |
| 491 | 20240930 | 123800 | 6297913930 | 15760 | 15770 | 15770 | 15760 | 404 |
| 492 | 20240930 | 123700 | 6291546070 | 15770 | 15770 | 15770 | 15760 | 603 |
| 493 | 20240930 | 123600 | 6282038180 | 15770 | 15790 | 15790 | 15760 | 335 |
| 494 | 20240930 | 123500 | 6276754150 | 15790 | 15750 | 15790 | 15750 | 2281 |
| 495 | 20240930 | 123400 | 6240793430 | 15750 | 15750 | 15750 | 15740 | 780 |
| 496 | 20240930 | 123300 | 6228509040 | 15760 | 15750 | 15760 | 15750 | 242 |
| 497 | 20240930 | 123200 | 6224697290 | 15750 | 15760 | 15770 | 15750 | 635 |
| 498 | 20240930 | 123100 | 6214690590 | 15760 | 15750 | 15770 | 15750 | 37 |
| 499 | 20240930 | 123000 | 6214107720 | 15760 | 15770 | 15780 | 15760 | 1295 |
| 500 | 20240930 | 122900 | 6193684220 | 15770 | 15780 | 15780 | 15760 | 1372 |
| 501 | 20240930 | 122800 | 6172054620 | 15780 | 15770 | 15790 | 15770 | 721 |
| 502 | 20240930 | 122700 | 6160672600 | 15790 | 15750 | 15790 | 15750 | 1403 |
| 503 | 20240930 | 122600 | 6138552250 | 15750 | 15740 | 15750 | 15740 | 955 |
| 504 | 20240930 | 122500 | 6123517430 | 15740 | 15730 | 15740 | 15730 | 284 |
| 505 | 20240930 | 122400 | 6119050090 | 15720 | 15720 | 15730 | 15720 | 78 |
| 506 | 20240930 | 122300 | 6117823920 | 15720 | 15730 | 15730 | 15720 | 331 |
| 507 | 20240930 | 122200 | 6112620520 | 15730 | 15720 | 15730 | 15720 | 1325 |
| 508 | 20240930 | 122100 | 6091788530 | 15730 | 15730 | 15730 | 15730 | 85 |
| 509 | 20240930 | 122000 | 6090451480 | 15730 | 15720 | 15730 | 15720 | 752 |
| 510 | 20240930 | 121900 | 6078629870 | 15710 | 15710 | 15710 | 15710 | 270 |
| 511 | 20240930 | 121800 | 6074388170 | 15700 | 15700 | 15710 | 15690 | 162 |
| 512 | 20240930 | 121700 | 6071844810 | 15700 | 15710 | 15710 | 15700 | 6361 |
| 513 | 20240930 | 121600 | 5971915570 | 15720 | 15700 | 15720 | 15700 | 325 |
| 514 | 20240930 | 121500 | 5966809890 | 15700 | 15700 | 15700 | 15700 | 307 |
| 515 | 20240930 | 121400 | 5961989990 | 15700 | 15700 | 15700 | 15700 | 76 |
| 516 | 20240930 | 121300 | 5960796790 | 15700 | 15700 | 15700 | 15680 | 17 |
| 517 | 20240930 | 121200 | 5960529910 | 15710 | 15670 | 15710 | 15670 | 163 |
| 518 | 20240930 | 121100 | 5957975660 | 15700 | 15670 | 15700 | 15670 | 277 |
| 519 | 20240930 | 121000 | 5953626970 | 15670 | 15710 | 15720 | 15670 | 428 |
| 520 | 20240930 | 120900 | 5946904570 | 15710 | 15680 | 15710 | 15650 | 2709 |
| 521 | 20240930 | 120800 | 5904434490 | 15690 | 15660 | 15690 | 15660 | 966 |
| 522 | 20240930 | 120700 | 5889291290 | 15650 | 15650 | 15660 | 15650 | 168 |
| 523 | 20240930 | 120600 | 5886661500 | 15660 | 15660 | 15660 | 15640 | 91 |
| 524 | 20240930 | 120500 | 5885236550 | 15660 | 15650 | 15660 | 15650 | 66 |
| 525 | 20240930 | 120400 | 5884203570 | 15650 | 15660 | 15660 | 15650 | 33 |
| 526 | 20240930 | 120300 | 5883686820 | 15640 | 15640 | 15660 | 15640 | 33 |
| 527 | 20240930 | 120200 | 5883170260 | 15640 | 15640 | 15660 | 15640 | 57 |
| 528 | 20240930 | 120100 | 5882277960 | 15660 | 15650 | 15660 | 15650 | 476 |
| 529 | 20240930 | 120000 | 5874828190 | 15650 | 15650 | 15650 | 15640 | 348 |
| 530 | 20240930 | 115900 | 5869383790 | 15640 | 15640 | 15640 | 15640 | 471 |
| 531 | 20240930 | 115800 | 5862017350 | 15640 | 15650 | 15650 | 15640 | 133 |
| 532 | 20240930 | 115700 | 5859937060 | 15640 | 15650 | 15650 | 15640 | 284 |
| 533 | 20240930 | 115600 | 5855492880 | 15650 | 15640 | 15650 | 15640 | 185 |
| 534 | 20240930 | 115500 | 5852597660 | 15650 | 15640 | 15650 | 15640 | 92 |
| 535 | 20240930 | 115400 | 5851157870 | 15650 | 15640 | 15650 | 15640 | 364 |
| 536 | 20240930 | 115300 | 5845462360 | 15630 | 15640 | 15650 | 15630 | 672 |
| 537 | 20240930 | 115200 | 5834950350 | 15650 | 15650 | 15650 | 15650 | 15 |
| 538 | 20240930 | 115100 | 5834715600 | 15650 | 15640 | 15650 | 15640 | 1007 |
| 539 | 20240930 | 115000 | 5818965460 | 15640 | 15660 | 15670 | 15640 | 428 |
| 540 | 20240930 | 114900 | 5812268130 | 15660 | 15660 | 15660 | 15660 | 208 |
| 541 | 20240930 | 114800 | 5809010850 | 15670 | 15670 | 15670 | 15670 | 0 |
| 542 | 20240930 | 114700 | 5809010850 | 15670 | 15660 | 15670 | 15660 | 30 |
| 543 | 20240930 | 114600 | 5808540940 | 15670 | 15650 | 15670 | 15650 | 140 |
| 544 | 20240930 | 114500 | 5806348490 | 15650 | 15630 | 15650 | 15630 | 120 |
| 545 | 20240930 | 114400 | 5804470670 | 15650 | 15640 | 15650 | 15630 | 216 |
| 546 | 20240930 | 114300 | 5801094210 | 15640 | 15630 | 15640 | 15630 | 32 |
| 547 | 20240930 | 114200 | 5800593950 | 15630 | 15620 | 15630 | 15620 | 107 |
| 548 | 20240930 | 114100 | 5798922540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 549 | 20240930 | 114000 | 5798922540 | 15640 | 15610 | 15640 | 15610 | 663 |
| 550 | 20240930 | 113900 | 5788560610 | 15630 | 15610 | 15630 | 15610 | 332 |
| 551 | 20240930 | 113800 | 5783377850 | 15600 | 15620 | 15620 | 15600 | 318 |
| 552 | 20240930 | 113700 | 5778416710 | 15620 | 15620 | 15620 | 15600 | 211 |
| 553 | 20240930 | 113600 | 5775124690 | 15620 | 15620 | 15620 | 15620 | 2 |
| 554 | 20240930 | 113500 | 5775093450 | 15630 | 15620 | 15640 | 15620 | 324 |
| 555 | 20240930 | 113400 | 5770027370 | 15620 | 15620 | 15620 | 15620 | 1200 |
| 556 | 20240930 | 113300 | 5751283370 | 15620 | 15610 | 15620 | 15610 | 530 |
| 557 | 20240930 | 113200 | 5743006250 | 15600 | 15610 | 15610 | 15600 | 394 |
| 558 | 20240930 | 113100 | 5736859750 | 15610 | 15610 | 15610 | 15600 | 41 |
| 559 | 20240930 | 113000 | 5736219750 | 15600 | 15600 | 15610 | 15590 | 210 |
| 560 | 20240930 | 112900 | 5732942730 | 15600 | 15630 | 15630 | 15600 | 834 |
| 561 | 20240930 | 112800 | 5719929500 | 15620 | 15590 | 15620 | 15590 | 617 |
| 562 | 20240930 | 112700 | 5710300780 | 15590 | 15590 | 15590 | 15590 | 112 |
| 563 | 20240930 | 112600 | 5708554700 | 15590 | 15580 | 15590 | 15580 | 1404 |
| 564 | 20240930 | 112500 | 5686668150 | 15570 | 15570 | 15570 | 15570 | 1 |
| 565 | 20240930 | 112400 | 5686652580 | 15560 | 15560 | 15560 | 15560 | 1742 |
| 566 | 20240930 | 112300 | 5659547060 | 15550 | 15570 | 15570 | 15550 | 1325 |
| 567 | 20240930 | 112200 | 5638933030 | 15570 | 15570 | 15590 | 15570 | 573 |
| 568 | 20240930 | 112100 | 5630011140 | 15570 | 15570 | 15570 | 15570 | 26 |
| 569 | 20240930 | 112000 | 5629606320 | 15550 | 15550 | 15550 | 15540 | 744 |
| 570 | 20240930 | 111900 | 5618040420 | 15550 | 15550 | 15550 | 15550 | 52 |
| 571 | 20240930 | 111800 | 5617231820 | 15540 | 15550 | 15550 | 15540 | 68 |
| 572 | 20240930 | 111700 | 5616175080 | 15550 | 15550 | 15550 | 15550 | 333 |
| 573 | 20240930 | 111600 | 5610996930 | 15540 | 15540 | 15540 | 15530 | 446 |
| 574 | 20240930 | 111500 | 5604070310 | 15530 | 15530 | 15540 | 15520 | 2237 |
| 575 | 20240930 | 111400 | 5569321320 | 15520 | 15520 | 15520 | 15510 | 168 |
| 576 | 20240930 | 111300 | 5566713980 | 15520 | 15500 | 15520 | 15500 | 406 |
| 577 | 20240930 | 111200 | 5560419310 | 15500 | 15510 | 15520 | 15490 | 1386 |
| 578 | 20240930 | 111100 | 5538938850 | 15510 | 15530 | 15530 | 15500 | 2242 |
| 579 | 20240930 | 111000 | 5504175370 | 15510 | 15520 | 15520 | 15500 | 5556 |
| 580 | 20240930 | 110900 | 5418036940 | 15530 | 15530 | 15530 | 15510 | 1254 |
| 581 | 20240930 | 110800 | 5398581110 | 15540 | 15540 | 15540 | 15520 | 4016 |
| 582 | 20240930 | 110700 | 5336220890 | 15550 | 15580 | 15580 | 15550 | 1502 |
| 583 | 20240930 | 110600 | 5312857500 | 15580 | 15590 | 15600 | 15570 | 1214 |
| 584 | 20240930 | 110500 | 5293943090 | 15590 | 15620 | 15620 | 15590 | 1255 |
| 585 | 20240930 | 110400 | 5274362140 | 15620 | 15650 | 15650 | 15620 | 125 |
| 586 | 20240930 | 110300 | 5272409220 | 15620 | 15630 | 15630 | 15620 | 154 |
| 587 | 20240930 | 110200 | 5270002740 | 15630 | 15660 | 15660 | 15630 | 249 |
| 588 | 20240930 | 110100 | 5266104660 | 15660 | 15640 | 15660 | 15620 | 715 |
| 589 | 20240930 | 110000 | 5254924010 | 15660 | 15630 | 15660 | 15630 | 67 |
| 590 | 20240930 | 105900 | 5253874850 | 15600 | 15590 | 15630 | 15580 | 1455 |
| 591 | 20240930 | 105800 | 5231170920 | 15580 | 15590 | 15590 | 15570 | 844 |
| 592 | 20240930 | 105700 | 5218018860 | 15590 | 15570 | 15590 | 15570 | 675 |
| 593 | 20240930 | 105600 | 5207506900 | 15570 | 15590 | 15590 | 15570 | 380 |
| 594 | 20240930 | 105500 | 5201587700 | 15590 | 15580 | 15590 | 15560 | 1202 |
| 595 | 20240930 | 105400 | 5182862830 | 15560 | 15590 | 15600 | 15560 | 1881 |
| 596 | 20240930 | 105300 | 5153563710 | 15600 | 15610 | 15610 | 15590 | 2663 |
| 597 | 20240930 | 105200 | 5112031580 | 15610 | 15620 | 15620 | 15600 | 1066 |
| 598 | 20240930 | 105100 | 5095390380 | 15620 | 15600 | 15630 | 15600 | 517 |
| 599 | 20240930 | 105000 | 5087321940 | 15600 | 15630 | 15630 | 15600 | 1574 |
| 600 | 20240930 | 104900 | 5062752700 | 15630 | 15640 | 15640 | 15610 | 4023 |
| 601 | 20240930 | 104800 | 4999898080 | 15640 | 15660 | 15690 | 15640 | 1709 |
| 602 | 20240930 | 104700 | 4973152000 | 15660 | 15690 | 15690 | 15660 | 722 |
| 603 | 20240930 | 104600 | 4961837850 | 15670 | 15690 | 15690 | 15660 | 261 |
| 604 | 20240930 | 104500 | 4957749050 | 15670 | 15670 | 15720 | 15660 | 1293 |
| 605 | 20240930 | 104400 | 4937449700 | 15720 | 15710 | 15730 | 15670 | 1838 |
| 606 | 20240930 | 104300 | 4908597750 | 15690 | 15670 | 15690 | 15670 | 505 |
| 607 | 20240930 | 104200 | 4900682960 | 15680 | 15720 | 15720 | 15680 | 1679 |
| 608 | 20240930 | 104100 | 4874346490 | 15720 | 15720 | 15720 | 15700 | 1147 |
| 609 | 20240930 | 104000 | 4856336660 | 15720 | 15700 | 15720 | 15700 | 205 |
| 610 | 20240930 | 103900 | 4853117990 | 15700 | 15700 | 15720 | 15690 | 719 |
| 611 | 20240930 | 103800 | 4841830030 | 15670 | 15680 | 15700 | 15670 | 3179 |
| 612 | 20240930 | 103700 | 4791946330 | 15680 | 15690 | 15690 | 15670 | 87 |
| 613 | 20240930 | 103600 | 4790582610 | 15680 | 15670 | 15690 | 15670 | 370 |
| 614 | 20240930 | 103500 | 4784778580 | 15680 | 15670 | 15690 | 15670 | 437 |
| 615 | 20240930 | 103400 | 4777928540 | 15670 | 15660 | 15680 | 15650 | 1264 |
| 616 | 20240930 | 103300 | 4758135020 | 15660 | 15670 | 15690 | 15650 | 2821 |
| 617 | 20240930 | 103200 | 4713972490 | 15670 | 15660 | 15670 | 15650 | 995 |
| 618 | 20240930 | 103100 | 4698396450 | 15660 | 15660 | 15660 | 15630 | 1388 |
| 619 | 20240930 | 103000 | 4676687860 | 15650 | 15650 | 15650 | 15650 | 330 |
| 620 | 20240930 | 102900 | 4671523360 | 15650 | 15660 | 15670 | 15650 | 978 |
| 621 | 20240930 | 102800 | 4656208610 | 15650 | 15680 | 15700 | 15640 | 2862 |
| 622 | 20240930 | 102700 | 4611377400 | 15670 | 15720 | 15720 | 15670 | 6208 |
| 623 | 20240930 | 102600 | 4513923400 | 15720 | 15720 | 15720 | 15710 | 388 |
| 624 | 20240930 | 102500 | 4507825030 | 15710 | 15710 | 15720 | 15710 | 1111 |
| 625 | 20240930 | 102400 | 4490363470 | 15710 | 15730 | 15730 | 15710 | 1624 |
| 626 | 20240930 | 102300 | 4464830450 | 15730 | 15740 | 15770 | 15730 | 1547 |
| 627 | 20240930 | 102200 | 4440492770 | 15740 | 15770 | 15770 | 15740 | 4114 |
| 628 | 20240930 | 102100 | 4375676940 | 15770 | 15770 | 15800 | 15770 | 275 |
| 629 | 20240930 | 102000 | 4371336860 | 15770 | 15800 | 15800 | 15770 | 498 |
| 630 | 20240930 | 101900 | 4363471460 | 15800 | 15800 | 15800 | 15800 | 633 |
| 631 | 20240930 | 101800 | 4353470060 | 15800 | 15790 | 15800 | 15790 | 673 |
| 632 | 20240930 | 101700 | 4342841890 | 15800 | 15800 | 15800 | 15790 | 1729 |
| 633 | 20240930 | 101600 | 4315537900 | 15790 | 15790 | 15790 | 15760 | 1914 |
| 634 | 20240930 | 101500 | 4285342970 | 15790 | 15780 | 15800 | 15770 | 978 |
| 635 | 20240930 | 101400 | 4269913160 | 15780 | 15800 | 15800 | 15780 | 1852 |
| 636 | 20240930 | 101300 | 4240666810 | 15800 | 15810 | 15820 | 15800 | 1024 |
| 637 | 20240930 | 101200 | 4224485730 | 15820 | 15840 | 15840 | 15800 | 89 |
| 638 | 20240930 | 101100 | 4223076480 | 15840 | 15800 | 15840 | 15800 | 383 |
| 639 | 20240930 | 101000 | 4217021430 | 15800 | 15820 | 15830 | 15800 | 298 |
| 640 | 20240930 | 100900 | 4212307470 | 15840 | 15840 | 15850 | 15820 | 1277 |
| 641 | 20240930 | 100800 | 4192073860 | 15820 | 15780 | 15850 | 15780 | 2132 |
| 642 | 20240930 | 100700 | 4158376350 | 15790 | 15790 | 15790 | 15760 | 833 |
| 643 | 20240930 | 100600 | 4145247780 | 15770 | 15760 | 15770 | 15750 | 612 |
| 644 | 20240930 | 100500 | 4135599630 | 15760 | 15760 | 15760 | 15750 | 869 |
| 645 | 20240930 | 100400 | 4121911250 | 15750 | 15750 | 15760 | 15750 | 777 |
| 646 | 20240930 | 100300 | 4109668520 | 15750 | 15750 | 15760 | 15740 | 951 |
| 647 | 20240930 | 100200 | 4094691780 | 15750 | 15760 | 15760 | 15750 | 435 |
| 648 | 20240930 | 100100 | 4087837440 | 15760 | 15750 | 15800 | 15690 | 9663 |
| 649 | 20240930 | 100000 | 3935875040 | 15750 | 15790 | 15790 | 15730 | 6022 |
| 650 | 20240930 | 095900 | 3840973910 | 15790 | 15780 | 15790 | 15780 | 446 |
| 651 | 20240930 | 095800 | 3833933150 | 15780 | 15770 | 15820 | 15770 | 1002 |
| 652 | 20240930 | 095700 | 3818120690 | 15780 | 15780 | 15820 | 15770 | 2753 |
| 653 | 20240930 | 095600 | 3774631990 | 15790 | 15820 | 15830 | 15790 | 1405 |
| 654 | 20240930 | 095500 | 3752425550 | 15820 | 15810 | 15820 | 15790 | 2238 |
| 655 | 20240930 | 095400 | 3717044210 | 15810 | 15850 | 15880 | 15800 | 3473 |
| 656 | 20240930 | 095300 | 3662105290 | 15840 | 15880 | 15890 | 15840 | 2791 |
| 657 | 20240930 | 095200 | 3617846710 | 15880 | 15870 | 15890 | 15860 | 552 |
| 658 | 20240930 | 095100 | 3609084530 | 15860 | 15870 | 15890 | 15860 | 1087 |
| 659 | 20240930 | 095000 | 3591832950 | 15880 | 15860 | 15880 | 15850 | 1992 |
| 660 | 20240930 | 094900 | 3560237100 | 15860 | 15870 | 15890 | 15850 | 1397 |
| 661 | 20240930 | 094800 | 3538074410 | 15850 | 15840 | 15870 | 15830 | 475 |
| 662 | 20240930 | 094700 | 3530547420 | 15840 | 15850 | 15850 | 15830 | 532 |
| 663 | 20240930 | 094600 | 3522120480 | 15850 | 15890 | 15890 | 15820 | 3191 |
| 664 | 20240930 | 094500 | 3471561790 | 15890 | 15910 | 15920 | 15860 | 3128 |
| 665 | 20240930 | 094400 | 3421848270 | 15900 | 15920 | 15920 | 15900 | 1627 |
| 666 | 20240930 | 094300 | 3395964240 | 15920 | 15950 | 15950 | 15920 | 1685 |
| 667 | 20240930 | 094200 | 3369116340 | 15930 | 15940 | 15970 | 15930 | 8037 |
| 668 | 20240930 | 094100 | 3240907410 | 15940 | 15910 | 15950 | 15910 | 10253 |
| 669 | 20240930 | 094000 | 3077590870 | 15910 | 15870 | 15920 | 15850 | 1451 |
| 670 | 20240930 | 093900 | 3054521550 | 15850 | 15870 | 15870 | 15830 | 526 |
| 671 | 20240930 | 093800 | 3046179320 | 15830 | 15870 | 15870 | 15820 | 459 |
| 672 | 20240930 | 093700 | 3038910400 | 15820 | 15820 | 15820 | 15800 | 2314 |
| 673 | 20240930 | 093600 | 3002315830 | 15810 | 15860 | 15890 | 15810 | 4046 |
| 674 | 20240930 | 093500 | 2938217140 | 15910 | 15870 | 15920 | 15860 | 1659 |
| 675 | 20240930 | 093400 | 2911865510 | 15870 | 15950 | 15950 | 15830 | 6418 |
| 676 | 20240930 | 093300 | 2809833910 | 15910 | 15950 | 15970 | 15880 | 7510 |
| 677 | 20240930 | 093200 | 2690255670 | 15980 | 15940 | 16000 | 15940 | 16024 |
| 678 | 20240930 | 093100 | 2434312020 | 15940 | 15900 | 15950 | 15860 | 10820 |
| 679 | 20240930 | 093000 | 2262207590 | 15900 | 15840 | 15910 | 15840 | 2791 |
| 680 | 20240930 | 092900 | 2217880580 | 15840 | 15900 | 15910 | 15810 | 1086 |
| 681 | 20240930 | 092800 | 2200655510 | 15900 | 15900 | 15930 | 15870 | 2992 |
| 682 | 20240930 | 092700 | 2153057370 | 15900 | 15870 | 15950 | 15870 | 10554 |
| 683 | 20240930 | 092600 | 1985117030 | 15880 | 15820 | 15880 | 15800 | 6040 |
| 684 | 20240930 | 092500 | 1889429300 | 15820 | 15820 | 15820 | 15810 | 1353 |
| 685 | 20240930 | 092400 | 1868030590 | 15810 | 15730 | 15820 | 15730 | 3363 |
| 686 | 20240930 | 092300 | 1814941570 | 15760 | 15750 | 15760 | 15730 | 715 |
| 687 | 20240930 | 092200 | 1803684180 | 15760 | 15790 | 15790 | 15750 | 1303 |
| 688 | 20240930 | 092100 | 1783150330 | 15790 | 15800 | 15800 | 15760 | 2296 |
| 689 | 20240930 | 092000 | 1746928010 | 15790 | 15790 | 15800 | 15780 | 3266 |
| 690 | 20240930 | 091900 | 1695340960 | 15790 | 15810 | 15820 | 15790 | 5333 |
| 691 | 20240930 | 091800 | 1611076140 | 15810 | 15820 | 15840 | 15800 | 3400 |
| 692 | 20240930 | 091700 | 1557290090 | 15820 | 15840 | 15850 | 15800 | 5402 |
| 693 | 20240930 | 091600 | 1471848390 | 15840 | 15820 | 15850 | 15790 | 3789 |
| 694 | 20240930 | 091500 | 1411941240 | 15820 | 15830 | 15840 | 15770 | 4357 |
| 695 | 20240930 | 091400 | 1343037270 | 15830 | 15870 | 15890 | 15820 | 6530 |
| 696 | 20240930 | 091300 | 1239572080 | 15840 | 15830 | 15910 | 15830 | 12891 |
| 697 | 20240930 | 091200 | 1034878010 | 15830 | 15820 | 15840 | 15780 | 9498 |
| 698 | 20240930 | 091100 | 884568030 | 15790 | 15770 | 15820 | 15750 | 7122 |
| 699 | 20240930 | 091000 | 772051040 | 15760 | 15620 | 15760 | 15610 | 9946 |
| 700 | 20240930 | 090900 | 615874340 | 15620 | 15590 | 15620 | 15570 | 1587 |
| 701 | 20240930 | 090800 | 591106710 | 15590 | 15550 | 15600 | 15530 | 1033 |
| 702 | 20240930 | 090700 | 575026290 | 15560 | 15610 | 15610 | 15550 | 2026 |
| 703 | 20240930 | 090600 | 543479870 | 15620 | 15610 | 15640 | 15510 | 2179 |
| 704 | 20240930 | 090500 | 509526120 | 15650 | 15530 | 15660 | 15530 | 2744 |
| 705 | 20240930 | 090400 | 466689510 | 15530 | 15570 | 15590 | 15520 | 2663 |
| 706 | 20240930 | 090300 | 425257770 | 15570 | 15580 | 15610 | 15570 | 4497 |
| 707 | 20240930 | 090200 | 355135680 | 15580 | 15510 | 15580 | 15510 | 1349 |
| 708 | 20240930 | 090100 | 334139190 | 15510 | 15500 | 15580 | 15500 | 2392 |
| 709 | 20240930 | 090000 | 296961780 | 15580 | 15590 | 15590 | 15400 | 18817 |