34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 201500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 22036 |
| 3 | 20230810 | 201400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20230810 | 201300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20230810 | 201200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20230810 | 201100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20230810 | 201000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20230810 | 200900 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20230810 | 200800 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20230810 | 200700 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20230810 | 200600 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20230810 | 200500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20230810 | 200400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20230810 | 200300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20230810 | 200200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20230810 | 200100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20230810 | 200000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20230810 | 195900 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20230810 | 195800 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20230810 | 195700 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20230810 | 195600 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20230810 | 195500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20230810 | 195400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20230810 | 195300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20230810 | 195200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20230810 | 195100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20230810 | 195000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20230810 | 194900 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20230810 | 194800 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20230810 | 194700 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20230810 | 194600 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20230810 | 194500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 22036 |
| 33 | 20230810 | 194400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20230810 | 194300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20230810 | 194200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20230810 | 194100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20230810 | 194000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20230810 | 193900 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20230810 | 193800 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20230810 | 193700 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20230810 | 193600 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20230810 | 193500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20230810 | 193400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20230810 | 193300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20230810 | 193200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20230810 | 193100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20230810 | 193000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20230810 | 192900 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20230810 | 192800 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20230810 | 192700 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20230810 | 192600 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20230810 | 192500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20230810 | 192400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20230810 | 192300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20230810 | 192200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20230810 | 192100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20230810 | 192000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20230810 | 191900 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20230810 | 191800 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20230810 | 191700 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20230810 | 191600 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20230810 | 191500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 22036 |
| 63 | 20230810 | 191400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20230810 | 191300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20230810 | 191200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20230810 | 191100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20230810 | 191000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20230810 | 190900 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20230810 | 190800 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20230810 | 190700 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20230810 | 190600 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20230810 | 190500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20230810 | 190400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20230810 | 190300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20230810 | 190200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20230810 | 190100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20230810 | 190000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20230810 | 185900 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20230810 | 185800 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20230810 | 185700 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20230810 | 185600 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20230810 | 185500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20230810 | 185400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20230810 | 185300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20230810 | 185200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20230810 | 185100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20230810 | 185000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20230810 | 184900 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20230810 | 184800 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20230810 | 184700 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20230810 | 184600 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20230810 | 184500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 22036 |
| 93 | 20230810 | 184400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20230810 | 184300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20230810 | 184200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20230810 | 184100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20230810 | 184000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20230810 | 183900 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20230810 | 183800 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20230810 | 183700 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20230810 | 183600 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20230810 | 183500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20230810 | 183400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20230810 | 183300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20230810 | 183200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20230810 | 183100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20230810 | 183000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20230810 | 182900 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20230810 | 182800 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20230810 | 182700 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20230810 | 182600 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20230810 | 182500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20230810 | 182400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20230810 | 182300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20230810 | 182200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20230810 | 182100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20230810 | 182000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20230810 | 181900 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20230810 | 181800 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20230810 | 181700 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20230810 | 181600 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20230810 | 181500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 22036 |
| 123 | 20230810 | 181400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20230810 | 181300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20230810 | 181200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20230810 | 181100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20230810 | 181000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20230810 | 180900 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20230810 | 180800 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20230810 | 180700 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20230810 | 180600 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20230810 | 180500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20230810 | 180400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20230810 | 180300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20230810 | 180200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20230810 | 180100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20230810 | 180000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20230810 | 175900 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20230810 | 175800 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20230810 | 175700 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20230810 | 175600 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20230810 | 175500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20230810 | 175400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20230810 | 175300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20230810 | 175200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20230810 | 175100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20230810 | 175000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20230810 | 174900 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20230810 | 174800 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20230810 | 174700 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20230810 | 174600 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20230810 | 174500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 22036 |
| 153 | 20230810 | 174400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20230810 | 174300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20230810 | 174200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20230810 | 174100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20230810 | 174000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20230810 | 173900 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20230810 | 173800 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20230810 | 173700 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20230810 | 173600 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20230810 | 173500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20230810 | 173400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20230810 | 173300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20230810 | 173200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20230810 | 173100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20230810 | 173000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20230810 | 172900 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20230810 | 172800 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20230810 | 172700 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20230810 | 172600 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20230810 | 172500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20230810 | 172400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20230810 | 172300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20230810 | 172200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20230810 | 172100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20230810 | 172000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20230810 | 171900 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20230810 | 171800 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20230810 | 171700 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20230810 | 171600 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20230810 | 171500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 22036 |
| 183 | 20230810 | 171400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20230810 | 171300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20230810 | 171200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20230810 | 171100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20230810 | 171000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20230810 | 170900 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20230810 | 170800 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20230810 | 170700 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20230810 | 170600 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20230810 | 170500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20230810 | 170400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20230810 | 170300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20230810 | 170200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20230810 | 170100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20230810 | 170000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20230810 | 165900 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20230810 | 165800 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20230810 | 165700 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20230810 | 165600 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20230810 | 165500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20230810 | 165400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20230810 | 165300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20230810 | 165200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20230810 | 165100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20230810 | 165000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20230810 | 164900 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20230810 | 164800 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20230810 | 164700 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20230810 | 164600 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20230810 | 164500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 22036 |
| 213 | 20230810 | 164400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20230810 | 164300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20230810 | 164200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20230810 | 164100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20230810 | 164000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20230810 | 163900 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20230810 | 163800 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20230810 | 163700 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20230810 | 163600 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20230810 | 163500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20230810 | 163400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20230810 | 163300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20230810 | 163200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20230810 | 163100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20230810 | 163000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20230810 | 162900 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20230810 | 162800 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20230810 | 162700 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20230810 | 162600 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20230810 | 162500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20230810 | 162400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20230810 | 162300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20230810 | 162200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20230810 | 162100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20230810 | 162000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20230810 | 161900 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20230810 | 161800 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20230810 | 161700 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20230810 | 161600 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20230810 | 161500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 22036 |
| 243 | 20230810 | 161400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20230810 | 161300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20230810 | 161200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20230810 | 161100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20230810 | 161000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20230810 | 160900 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 249 | 20230810 | 160800 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20230810 | 160700 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20230810 | 160600 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20230810 | 160500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20230810 | 160400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 254 | 20230810 | 160300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 255 | 20230810 | 160200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20230810 | 160100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20230810 | 160000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20230810 | 155900 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20230810 | 155800 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20230810 | 155700 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 261 | 20230810 | 155600 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20230810 | 155500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20230810 | 155400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20230810 | 155300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 265 | 20230810 | 155200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 266 | 20230810 | 155100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 267 | 20230810 | 155000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 268 | 20230810 | 154900 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 269 | 20230810 | 154800 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 270 | 20230810 | 154700 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 271 | 20230810 | 154600 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 272 | 20230810 | 154500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 22036 |
| 273 | 20230810 | 154400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 274 | 20230810 | 154300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 275 | 20230810 | 154200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 276 | 20230810 | 154100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 277 | 20230810 | 154000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 278 | 20230810 | 153900 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 279 | 20230810 | 153800 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 280 | 20230810 | 153700 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 281 | 20230810 | 153600 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 282 | 20230810 | 153500 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 283 | 20230810 | 153400 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 284 | 20230810 | 153300 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 285 | 20230810 | 153200 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 286 | 20230810 | 153100 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 0 |
| 287 | 20230810 | 153000 | 10780041510 | 6470 | 6470 | 6470 | 6470 | 22036 |
| 288 | 20230810 | 152900 | 10637468590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 289 | 20230810 | 152800 | 10637468590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 290 | 20230810 | 152700 | 10637468590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 291 | 20230810 | 152600 | 10637468590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 292 | 20230810 | 152500 | 10637468590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 293 | 20230810 | 152400 | 10637468590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 294 | 20230810 | 152300 | 10637468590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 295 | 20230810 | 152200 | 10637468590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 296 | 20230810 | 152100 | 10637468590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 297 | 20230810 | 152000 | 10637468590 | 6460 | 6460 | 6460 | 6460 | 0 |
| 298 | 20230810 | 151900 | 10637468590 | 6460 | 6460 | 6470 | 6440 | 4404 |
| 299 | 20230810 | 151800 | 10609011930 | 6460 | 6450 | 6460 | 6440 | 1556 |
| 300 | 20230810 | 151700 | 10598976320 | 6460 | 6450 | 6470 | 6450 | 8164 |
| 301 | 20230810 | 151600 | 10546233810 | 6450 | 6440 | 6460 | 6440 | 4278 |
| 302 | 20230810 | 151500 | 10518631620 | 6450 | 6420 | 6450 | 6420 | 1285 |
| 303 | 20230810 | 151400 | 10510359290 | 6440 | 6420 | 6440 | 6410 | 633 |
| 304 | 20230810 | 151300 | 10506292370 | 6420 | 6420 | 6450 | 6400 | 2418 |
| 305 | 20230810 | 151200 | 10490764790 | 6400 | 6400 | 6420 | 6400 | 481 |
| 306 | 20230810 | 151100 | 10487680540 | 6400 | 6430 | 6440 | 6400 | 1699 |
| 307 | 20230810 | 151000 | 10476777060 | 6440 | 6430 | 6440 | 6430 | 5241 |
| 308 | 20230810 | 150900 | 10443064180 | 6440 | 6430 | 6440 | 6430 | 1480 |
| 309 | 20230810 | 150800 | 10433537600 | 6440 | 6440 | 6450 | 6430 | 461 |
| 310 | 20230810 | 150700 | 10430569860 | 6450 | 6450 | 6450 | 6440 | 1251 |
| 311 | 20230810 | 150600 | 10422509240 | 6450 | 6440 | 6460 | 6440 | 1121 |
| 312 | 20230810 | 150500 | 10415279010 | 6450 | 6450 | 6450 | 6430 | 561 |
| 313 | 20230810 | 150400 | 10411664860 | 6450 | 6440 | 6460 | 6430 | 730 |
| 314 | 20230810 | 150300 | 10406964490 | 6440 | 6440 | 6450 | 6430 | 1725 |
| 315 | 20230810 | 150200 | 10395859830 | 6440 | 6440 | 6440 | 6430 | 675 |
| 316 | 20230810 | 150100 | 10391515850 | 6430 | 6450 | 6460 | 6430 | 5187 |
| 317 | 20230810 | 150000 | 10358066910 | 6460 | 6460 | 6460 | 6450 | 1938 |
| 318 | 20230810 | 145900 | 10345555770 | 6460 | 6460 | 6460 | 6450 | 1268 |
| 319 | 20230810 | 145800 | 10337372390 | 6460 | 6470 | 6470 | 6460 | 7356 |
| 320 | 20230810 | 145700 | 10289802430 | 6470 | 6470 | 6480 | 6470 | 2005 |
| 321 | 20230810 | 145600 | 10276823370 | 6470 | 6460 | 6480 | 6460 | 6126 |
| 322 | 20230810 | 145500 | 10237195990 | 6460 | 6460 | 6470 | 6460 | 2970 |
| 323 | 20230810 | 145400 | 10218005630 | 6450 | 6460 | 6470 | 6450 | 4300 |
| 324 | 20230810 | 145300 | 10190241230 | 6460 | 6420 | 6460 | 6420 | 21431 |
| 325 | 20230810 | 145200 | 10052386150 | 6420 | 6410 | 6420 | 6400 | 2648 |
| 326 | 20230810 | 145100 | 10035389660 | 6400 | 6410 | 6410 | 6400 | 386 |
| 327 | 20230810 | 145000 | 10032915450 | 6410 | 6410 | 6410 | 6400 | 335 |
| 328 | 20230810 | 144900 | 10030770780 | 6400 | 6410 | 6410 | 6400 | 682 |
| 329 | 20230810 | 144800 | 10026403240 | 6400 | 6400 | 6410 | 6390 | 1113 |
| 330 | 20230810 | 144700 | 10019280040 | 6400 | 6410 | 6410 | 6400 | 1431 |
| 331 | 20230810 | 144600 | 10010120340 | 6410 | 6410 | 6410 | 6400 | 412 |
| 332 | 20230810 | 144500 | 10007483520 | 6400 | 6400 | 6410 | 6390 | 422 |
| 333 | 20230810 | 144400 | 10004783890 | 6410 | 6390 | 6410 | 6390 | 450 |
| 334 | 20230810 | 144300 | 10001901560 | 6400 | 6390 | 6400 | 6390 | 954 |
| 335 | 20230810 | 144200 | 9995801200 | 6400 | 6400 | 6400 | 6400 | 469 |
| 336 | 20230810 | 144100 | 9992799600 | 6400 | 6400 | 6400 | 6400 | 283 |
| 337 | 20230810 | 144000 | 9990988400 | 6400 | 6410 | 6410 | 6390 | 350 |
| 338 | 20230810 | 143900 | 9988748100 | 6410 | 6400 | 6410 | 6400 | 2359 |
| 339 | 20230810 | 143800 | 9973646260 | 6400 | 6400 | 6400 | 6400 | 119 |
| 340 | 20230810 | 143700 | 9972884660 | 6410 | 6410 | 6410 | 6400 | 711 |
| 341 | 20230810 | 143600 | 9968329810 | 6410 | 6400 | 6410 | 6400 | 635 |
| 342 | 20230810 | 143500 | 9964262670 | 6410 | 6420 | 6420 | 6400 | 1528 |
| 343 | 20230810 | 143400 | 9954468410 | 6420 | 6430 | 6430 | 6410 | 1437 |
| 344 | 20230810 | 143300 | 9945248140 | 6420 | 6420 | 6430 | 6420 | 1073 |
| 345 | 20230810 | 143200 | 9938356690 | 6420 | 6420 | 6430 | 6420 | 2129 |
| 346 | 20230810 | 143100 | 9924688220 | 6420 | 6410 | 6420 | 6410 | 598 |
| 347 | 20230810 | 143000 | 9920852510 | 6410 | 6390 | 6410 | 6390 | 454 |
| 348 | 20230810 | 142900 | 9917949110 | 6400 | 6380 | 6400 | 6380 | 1775 |
| 349 | 20230810 | 142800 | 9906609280 | 6380 | 6380 | 6380 | 6380 | 112 |
| 350 | 20230810 | 142700 | 9905894720 | 6380 | 6380 | 6390 | 6380 | 395 |
| 351 | 20230810 | 142600 | 9903371880 | 6390 | 6380 | 6390 | 6380 | 482 |
| 352 | 20230810 | 142500 | 9900293980 | 6380 | 6380 | 6390 | 6380 | 768 |
| 353 | 20230810 | 142400 | 9895394120 | 6390 | 6380 | 6390 | 6380 | 372 |
| 354 | 20230810 | 142300 | 9893018020 | 6380 | 6380 | 6400 | 6380 | 304 |
| 355 | 20230810 | 142200 | 9891073040 | 6380 | 6390 | 6390 | 6370 | 1427 |
| 356 | 20230810 | 142100 | 9881967900 | 6390 | 6380 | 6390 | 6380 | 425 |
| 357 | 20230810 | 142000 | 9879253240 | 6390 | 6390 | 6390 | 6380 | 517 |
| 358 | 20230810 | 141900 | 9875949810 | 6390 | 6390 | 6390 | 6390 | 119 |
| 359 | 20230810 | 141800 | 9875189400 | 6390 | 6390 | 6390 | 6380 | 952 |
| 360 | 20230810 | 141700 | 9869112750 | 6390 | 6390 | 6390 | 6380 | 1196 |
| 361 | 20230810 | 141600 | 9861480040 | 6400 | 6390 | 6400 | 6380 | 1001 |
| 362 | 20230810 | 141500 | 9855086670 | 6400 | 6400 | 6400 | 6390 | 844 |
| 363 | 20230810 | 141400 | 9849689660 | 6400 | 6400 | 6400 | 6400 | 208 |
| 364 | 20230810 | 141300 | 9848358460 | 6390 | 6410 | 6410 | 6390 | 1339 |
| 365 | 20230810 | 141200 | 9839790370 | 6400 | 6400 | 6400 | 6400 | 580 |
| 366 | 20230810 | 141100 | 9836078370 | 6400 | 6400 | 6420 | 6400 | 774 |
| 367 | 20230810 | 141000 | 9831119310 | 6400 | 6400 | 6400 | 6400 | 65 |
| 368 | 20230810 | 140900 | 9830703310 | 6400 | 6410 | 6410 | 6400 | 144 |
| 369 | 20230810 | 140800 | 9829781640 | 6410 | 6420 | 6420 | 6400 | 564 |
| 370 | 20230810 | 140700 | 9826166510 | 6420 | 6420 | 6430 | 6420 | 494 |
| 371 | 20230810 | 140600 | 9822995020 | 6420 | 6430 | 6430 | 6420 | 56 |
| 372 | 20230810 | 140500 | 9822635320 | 6430 | 6420 | 6430 | 6420 | 703 |
| 373 | 20230810 | 140400 | 9818119170 | 6420 | 6420 | 6430 | 6420 | 693 |
| 374 | 20230810 | 140300 | 9813666040 | 6410 | 6390 | 6410 | 6390 | 7694 |
| 375 | 20230810 | 140200 | 9764417990 | 6390 | 6390 | 6400 | 6390 | 613 |
| 376 | 20230810 | 140100 | 9760498100 | 6400 | 6420 | 6420 | 6400 | 3413 |
| 377 | 20230810 | 140000 | 9738646460 | 6420 | 6420 | 6420 | 6420 | 266 |
| 378 | 20230810 | 135900 | 9736938740 | 6420 | 6430 | 6430 | 6410 | 700 |
| 379 | 20230810 | 135800 | 9732445470 | 6430 | 6430 | 6430 | 6420 | 347 |
| 380 | 20230810 | 135700 | 9730217210 | 6430 | 6420 | 6430 | 6420 | 308 |
| 381 | 20230810 | 135600 | 9728239840 | 6420 | 6410 | 6420 | 6410 | 1207 |
| 382 | 20230810 | 135500 | 9720490910 | 6410 | 6400 | 6410 | 6400 | 382 |
| 383 | 20230810 | 135400 | 9718043380 | 6400 | 6410 | 6410 | 6400 | 693 |
| 384 | 20230810 | 135300 | 9713604240 | 6410 | 6400 | 6410 | 6400 | 324 |
| 385 | 20230810 | 135200 | 9711530210 | 6400 | 6400 | 6400 | 6390 | 338 |
| 386 | 20230810 | 135100 | 9709367700 | 6400 | 6430 | 6430 | 6380 | 1639 |
| 387 | 20230810 | 135000 | 9698863750 | 6420 | 6430 | 6430 | 6420 | 296 |
| 388 | 20230810 | 134900 | 9696962890 | 6430 | 6430 | 6430 | 6420 | 499 |
| 389 | 20230810 | 134800 | 9693756530 | 6420 | 6410 | 6420 | 6410 | 814 |
| 390 | 20230810 | 134700 | 9688533920 | 6410 | 6420 | 6420 | 6410 | 296 |
| 391 | 20230810 | 134600 | 9686635830 | 6420 | 6410 | 6420 | 6410 | 341 |
| 392 | 20230810 | 134500 | 9684447280 | 6410 | 6410 | 6420 | 6410 | 207 |
| 393 | 20230810 | 134400 | 9683120390 | 6400 | 6400 | 6410 | 6400 | 319 |
| 394 | 20230810 | 134300 | 9681078760 | 6400 | 6400 | 6400 | 6390 | 242 |
| 395 | 20230810 | 134200 | 9679530950 | 6400 | 6400 | 6400 | 6400 | 740 |
| 396 | 20230810 | 134100 | 9674794950 | 6400 | 6400 | 6400 | 6390 | 801 |
| 397 | 20230810 | 134000 | 9669669530 | 6400 | 6410 | 6410 | 6390 | 1338 |
| 398 | 20230810 | 133900 | 9661106780 | 6410 | 6410 | 6420 | 6400 | 438 |
| 399 | 20230810 | 133800 | 9658296420 | 6410 | 6410 | 6420 | 6410 | 534 |
| 400 | 20230810 | 133700 | 9654873450 | 6410 | 6400 | 6420 | 6400 | 1266 |
| 401 | 20230810 | 133600 | 9646755580 | 6400 | 6390 | 6400 | 6390 | 199 |
| 402 | 20230810 | 133500 | 9645483950 | 6380 | 6370 | 6380 | 6370 | 549 |
| 403 | 20230810 | 133400 | 9641982780 | 6370 | 6370 | 6370 | 6350 | 11444 |
| 404 | 20230810 | 133300 | 9569221300 | 6370 | 6390 | 6400 | 6370 | 6516 |
| 405 | 20230810 | 133200 | 9527643600 | 6390 | 6410 | 6410 | 6390 | 2832 |
| 406 | 20230810 | 133100 | 9509518510 | 6410 | 6380 | 6410 | 6380 | 3060 |
| 407 | 20230810 | 133000 | 9489937950 | 6380 | 6400 | 6400 | 6380 | 8337 |
| 408 | 20230810 | 132900 | 9436690940 | 6410 | 6420 | 6420 | 6410 | 411 |
| 409 | 20230810 | 132800 | 9434053700 | 6410 | 6410 | 6420 | 6410 | 247 |
| 410 | 20230810 | 132700 | 9432470420 | 6410 | 6400 | 6410 | 6400 | 362 |
| 411 | 20230810 | 132600 | 9430153110 | 6400 | 6400 | 6420 | 6400 | 1465 |
| 412 | 20230810 | 132500 | 9420769000 | 6390 | 6400 | 6400 | 6390 | 1416 |
| 413 | 20230810 | 132400 | 9411709960 | 6400 | 6410 | 6410 | 6390 | 521 |
| 414 | 20230810 | 132300 | 9408373240 | 6390 | 6420 | 6420 | 6390 | 2709 |
| 415 | 20230810 | 132200 | 9391033170 | 6420 | 6400 | 6420 | 6400 | 99 |
| 416 | 20230810 | 132100 | 9390399550 | 6410 | 6400 | 6410 | 6400 | 2164 |
| 417 | 20230810 | 132000 | 9376532320 | 6390 | 6400 | 6410 | 6390 | 2428 |
| 418 | 20230810 | 131900 | 9360996340 | 6390 | 6400 | 6400 | 6390 | 511 |
| 419 | 20230810 | 131800 | 9357726930 | 6400 | 6400 | 6410 | 6400 | 2282 |
| 420 | 20230810 | 131700 | 9343122110 | 6400 | 6410 | 6420 | 6400 | 3783 |
| 421 | 20230810 | 131600 | 9318881120 | 6410 | 6420 | 6420 | 6410 | 1041 |
| 422 | 20230810 | 131500 | 9312198100 | 6430 | 6420 | 6430 | 6410 | 669 |
| 423 | 20230810 | 131400 | 9307900420 | 6420 | 6420 | 6420 | 6410 | 625 |
| 424 | 20230810 | 131300 | 9303888420 | 6420 | 6430 | 6430 | 6420 | 1569 |
| 425 | 20230810 | 131200 | 9293808410 | 6440 | 6450 | 6450 | 6430 | 644 |
| 426 | 20230810 | 131100 | 9289664440 | 6450 | 6450 | 6450 | 6430 | 1407 |
| 427 | 20230810 | 131000 | 9280590570 | 6430 | 6440 | 6440 | 6430 | 971 |
| 428 | 20230810 | 130900 | 9274344040 | 6440 | 6440 | 6440 | 6430 | 444 |
| 429 | 20230810 | 130800 | 9271485980 | 6430 | 6430 | 6440 | 6430 | 858 |
| 430 | 20230810 | 130700 | 9265966310 | 6430 | 6440 | 6440 | 6430 | 462 |
| 431 | 20230810 | 130600 | 9262992910 | 6430 | 6430 | 6430 | 6430 | 1089 |
| 432 | 20230810 | 130500 | 9255990640 | 6430 | 6420 | 6430 | 6420 | 424 |
| 433 | 20230810 | 130400 | 9253265300 | 6430 | 6430 | 6430 | 6430 | 281 |
| 434 | 20230810 | 130300 | 9251458470 | 6420 | 6430 | 6430 | 6420 | 524 |
| 435 | 20230810 | 130200 | 9248094090 | 6420 | 6420 | 6430 | 6420 | 496 |
| 436 | 20230810 | 130100 | 9244907040 | 6420 | 6430 | 6430 | 6420 | 510 |
| 437 | 20230810 | 130000 | 9241630100 | 6410 | 6430 | 6430 | 6410 | 438 |
| 438 | 20230810 | 125900 | 9238818870 | 6440 | 6430 | 6440 | 6430 | 318 |
| 439 | 20230810 | 125800 | 9236771300 | 6420 | 6420 | 6420 | 6420 | 238 |
| 440 | 20230810 | 125700 | 9235243340 | 6420 | 6420 | 6420 | 6420 | 437 |
| 441 | 20230810 | 125600 | 9232437800 | 6420 | 6400 | 6420 | 6400 | 2347 |
| 442 | 20230810 | 125500 | 9217392090 | 6400 | 6410 | 6420 | 6400 | 2527 |
| 443 | 20230810 | 125400 | 9201205320 | 6410 | 6420 | 6420 | 6410 | 601 |
| 444 | 20230810 | 125300 | 9197350130 | 6420 | 6420 | 6420 | 6410 | 755 |
| 445 | 20230810 | 125200 | 9192506970 | 6420 | 6420 | 6420 | 6410 | 1121 |
| 446 | 20230810 | 125100 | 9185316630 | 6420 | 6420 | 6420 | 6420 | 1181 |
| 447 | 20230810 | 125000 | 9177734610 | 6420 | 6420 | 6430 | 6410 | 1409 |
| 448 | 20230810 | 124900 | 9168688540 | 6420 | 6420 | 6430 | 6420 | 1422 |
| 449 | 20230810 | 124800 | 9159556560 | 6420 | 6410 | 6420 | 6410 | 220 |
| 450 | 20230810 | 124700 | 9158146300 | 6430 | 6410 | 6430 | 6410 | 1253 |
| 451 | 20230810 | 124600 | 9150106100 | 6420 | 6420 | 6430 | 6420 | 1026 |
| 452 | 20230810 | 124500 | 9143516450 | 6420 | 6420 | 6430 | 6420 | 868 |
| 453 | 20230810 | 124400 | 9137941110 | 6420 | 6420 | 6420 | 6420 | 0 |
| 454 | 20230810 | 124300 | 9137941110 | 6420 | 6430 | 6440 | 6420 | 500 |
| 455 | 20230810 | 124200 | 9134725490 | 6420 | 6430 | 6430 | 6420 | 905 |
| 456 | 20230810 | 124100 | 9128909500 | 6420 | 6420 | 6420 | 6420 | 386 |
| 457 | 20230810 | 124000 | 9126431380 | 6440 | 6430 | 6440 | 6420 | 1203 |
| 458 | 20230810 | 123900 | 9118693890 | 6430 | 6430 | 6440 | 6430 | 1087 |
| 459 | 20230810 | 123800 | 9111701750 | 6430 | 6430 | 6440 | 6430 | 309 |
| 460 | 20230810 | 123700 | 9109714730 | 6430 | 6430 | 6440 | 6430 | 1290 |
| 461 | 20230810 | 123600 | 9101417290 | 6440 | 6430 | 6440 | 6430 | 1378 |
| 462 | 20230810 | 123500 | 9092552520 | 6430 | 6440 | 6440 | 6430 | 256 |
| 463 | 20230810 | 123400 | 9090904210 | 6440 | 6440 | 6450 | 6440 | 1826 |
| 464 | 20230810 | 123300 | 9079142040 | 6440 | 6450 | 6460 | 6440 | 1029 |
| 465 | 20230810 | 123200 | 9072502480 | 6450 | 6460 | 6460 | 6450 | 208 |
| 466 | 20230810 | 123100 | 9071159300 | 6470 | 6460 | 6470 | 6460 | 1082 |
| 467 | 20230810 | 123000 | 9064161830 | 6470 | 6470 | 6470 | 6470 | 280 |
| 468 | 20230810 | 122900 | 9062350230 | 6470 | 6470 | 6470 | 6470 | 714 |
| 469 | 20230810 | 122800 | 9057730650 | 6480 | 6460 | 6480 | 6460 | 718 |
| 470 | 20230810 | 122700 | 9053078610 | 6460 | 6460 | 6460 | 6460 | 1608 |
| 471 | 20230810 | 122600 | 9042690930 | 6460 | 6470 | 6480 | 6460 | 448 |
| 472 | 20230810 | 122500 | 9039792580 | 6460 | 6460 | 6460 | 6460 | 342 |
| 473 | 20230810 | 122400 | 9037583260 | 6460 | 6460 | 6470 | 6460 | 864 |
| 474 | 20230810 | 122300 | 9031994980 | 6460 | 6470 | 6470 | 6460 | 864 |
| 475 | 20230810 | 122200 | 9026405360 | 6460 | 6470 | 6470 | 6460 | 535 |
| 476 | 20230810 | 122100 | 9022948980 | 6460 | 6450 | 6460 | 6450 | 485 |
| 477 | 20230810 | 122000 | 9019815890 | 6450 | 6450 | 6450 | 6450 | 442 |
| 478 | 20230810 | 121900 | 9016964990 | 6440 | 6440 | 6440 | 6440 | 496 |
| 479 | 20230810 | 121800 | 9013770750 | 6450 | 6460 | 6470 | 6450 | 1134 |
| 480 | 20230810 | 121700 | 9006445090 | 6450 | 6460 | 6460 | 6450 | 487 |
| 481 | 20230810 | 121600 | 9003301200 | 6450 | 6460 | 6460 | 6450 | 792 |
| 482 | 20230810 | 121500 | 8998190960 | 6470 | 6460 | 6470 | 6450 | 468 |
| 483 | 20230810 | 121400 | 8995167120 | 6460 | 6470 | 6480 | 6460 | 1727 |
| 484 | 20230810 | 121300 | 8983991650 | 6460 | 6480 | 6480 | 6460 | 410 |
| 485 | 20230810 | 121200 | 8981342030 | 6480 | 6460 | 6480 | 6460 | 1028 |
| 486 | 20230810 | 121100 | 8974691090 | 6460 | 6450 | 6460 | 6450 | 163 |
| 487 | 20230810 | 121000 | 8973638340 | 6450 | 6460 | 6460 | 6450 | 128 |
| 488 | 20230810 | 120900 | 8972812360 | 6460 | 6460 | 6460 | 6450 | 364 |
| 489 | 20230810 | 120800 | 8970461820 | 6450 | 6460 | 6460 | 6450 | 484 |
| 490 | 20230810 | 120700 | 8967335200 | 6460 | 6460 | 6470 | 6460 | 174 |
| 491 | 20230810 | 120600 | 8966211100 | 6470 | 6460 | 6470 | 6460 | 440 |
| 492 | 20230810 | 120500 | 8963365960 | 6470 | 6470 | 6470 | 6460 | 533 |
| 493 | 20230810 | 120400 | 8959918430 | 6480 | 6480 | 6480 | 6480 | 274 |
| 494 | 20230810 | 120300 | 8958142910 | 6470 | 6480 | 6480 | 6470 | 203 |
| 495 | 20230810 | 120200 | 8956827680 | 6480 | 6490 | 6500 | 6480 | 1988 |
| 496 | 20230810 | 120100 | 8943922270 | 6500 | 6490 | 6500 | 6480 | 712 |
| 497 | 20230810 | 120000 | 8939302510 | 6490 | 6490 | 6490 | 6490 | 425 |
| 498 | 20230810 | 115900 | 8936544260 | 6490 | 6470 | 6500 | 6470 | 1598 |
| 499 | 20230810 | 115800 | 8926187200 | 6470 | 6490 | 6490 | 6470 | 669 |
| 500 | 20230810 | 115700 | 8921849590 | 6480 | 6480 | 6480 | 6480 | 40 |
| 501 | 20230810 | 115600 | 8921590390 | 6490 | 6490 | 6490 | 6480 | 771 |
| 502 | 20230810 | 115500 | 8916589610 | 6480 | 6480 | 6500 | 6480 | 593 |
| 503 | 20230810 | 115400 | 8912746770 | 6480 | 6500 | 6500 | 6480 | 195 |
| 504 | 20230810 | 115300 | 8911481850 | 6500 | 6480 | 6500 | 6470 | 2137 |
| 505 | 20230810 | 115200 | 8897617870 | 6480 | 6470 | 6480 | 6470 | 1015 |
| 506 | 20230810 | 115100 | 8891041020 | 6470 | 6460 | 6470 | 6460 | 676 |
| 507 | 20230810 | 115000 | 8886672020 | 6460 | 6440 | 6470 | 6440 | 1934 |
| 508 | 20230810 | 114900 | 8874184990 | 6440 | 6430 | 6440 | 6430 | 470 |
| 509 | 20230810 | 114800 | 8871158860 | 6440 | 6440 | 6450 | 6440 | 3051 |
| 510 | 20230810 | 114700 | 8851510410 | 6450 | 6440 | 6450 | 6440 | 1076 |
| 511 | 20230810 | 114600 | 8844576680 | 6440 | 6430 | 6440 | 6420 | 2067 |
| 512 | 20230810 | 114500 | 8831268080 | 6430 | 6420 | 6440 | 6420 | 1156 |
| 513 | 20230810 | 114400 | 8823834350 | 6430 | 6420 | 6430 | 6420 | 682 |
| 514 | 20230810 | 114300 | 8819453180 | 6420 | 6420 | 6430 | 6420 | 406 |
| 515 | 20230810 | 114200 | 8816843920 | 6420 | 6430 | 6430 | 6410 | 1138 |
| 516 | 20230810 | 114100 | 8809543430 | 6430 | 6410 | 6430 | 6410 | 481 |
| 517 | 20230810 | 114000 | 8806459330 | 6430 | 6430 | 6430 | 6430 | 625 |
| 518 | 20230810 | 113900 | 8802440580 | 6430 | 6410 | 6430 | 6410 | 426 |
| 519 | 20230810 | 113800 | 8799703360 | 6410 | 6410 | 6410 | 6410 | 70 |
| 520 | 20230810 | 113700 | 8799254660 | 6420 | 6420 | 6420 | 6410 | 1206 |
| 521 | 20230810 | 113600 | 8791520030 | 6420 | 6410 | 6430 | 6410 | 1199 |
| 522 | 20230810 | 113500 | 8783825270 | 6390 | 6410 | 6410 | 6390 | 5476 |
| 523 | 20230810 | 113400 | 8748773080 | 6410 | 6430 | 6430 | 6400 | 805 |
| 524 | 20230810 | 113300 | 8743613350 | 6430 | 6430 | 6430 | 6430 | 315 |
| 525 | 20230810 | 113200 | 8741587900 | 6420 | 6420 | 6420 | 6400 | 1073 |
| 526 | 20230810 | 113100 | 8734718160 | 6430 | 6410 | 6430 | 6410 | 407 |
| 527 | 20230810 | 113000 | 8732102440 | 6410 | 6410 | 6420 | 6400 | 1249 |
| 528 | 20230810 | 112900 | 8724102980 | 6410 | 6410 | 6410 | 6410 | 809 |
| 529 | 20230810 | 112800 | 8718917290 | 6410 | 6400 | 6410 | 6390 | 7659 |
| 530 | 20230810 | 112700 | 8669918040 | 6400 | 6420 | 6440 | 6400 | 3909 |
| 531 | 20230810 | 112600 | 8644854810 | 6420 | 6460 | 6460 | 6400 | 17889 |
| 532 | 20230810 | 112500 | 8530139710 | 6460 | 6460 | 6470 | 6460 | 2272 |
| 533 | 20230810 | 112400 | 8515459860 | 6460 | 6460 | 6470 | 6460 | 798 |
| 534 | 20230810 | 112300 | 8510302040 | 6460 | 6470 | 6470 | 6460 | 1236 |
| 535 | 20230810 | 112200 | 8502315490 | 6470 | 6480 | 6480 | 6470 | 1582 |
| 536 | 20230810 | 112100 | 8492071220 | 6480 | 6470 | 6480 | 6470 | 749 |
| 537 | 20230810 | 112000 | 8487222380 | 6470 | 6490 | 6500 | 6470 | 637 |
| 538 | 20230810 | 111900 | 8483087880 | 6480 | 6490 | 6490 | 6480 | 105 |
| 539 | 20230810 | 111800 | 8482407420 | 6480 | 6480 | 6480 | 6470 | 1334 |
| 540 | 20230810 | 111700 | 8473767840 | 6480 | 6490 | 6490 | 6480 | 339 |
| 541 | 20230810 | 111600 | 8471568380 | 6480 | 6480 | 6480 | 6480 | 613 |
| 542 | 20230810 | 111500 | 8467596140 | 6480 | 6480 | 6490 | 6480 | 383 |
| 543 | 20230810 | 111400 | 8465111530 | 6470 | 6480 | 6490 | 6470 | 1033 |
| 544 | 20230810 | 111300 | 8458416950 | 6470 | 6480 | 6480 | 6470 | 1132 |
| 545 | 20230810 | 111200 | 8451089820 | 6480 | 6490 | 6490 | 6480 | 1547 |
| 546 | 20230810 | 111100 | 8441058230 | 6500 | 6510 | 6510 | 6500 | 1579 |
| 547 | 20230810 | 111000 | 8430790990 | 6510 | 6510 | 6510 | 6500 | 1239 |
| 548 | 20230810 | 110900 | 8422729470 | 6510 | 6510 | 6520 | 6510 | 1181 |
| 549 | 20230810 | 110800 | 8415037660 | 6510 | 6510 | 6510 | 6510 | 699 |
| 550 | 20230810 | 110700 | 8410487170 | 6520 | 6480 | 6520 | 6480 | 3000 |
| 551 | 20230810 | 110600 | 8390953200 | 6500 | 6470 | 6510 | 6460 | 14281 |
| 552 | 20230810 | 110500 | 8298362400 | 6470 | 6480 | 6480 | 6470 | 815 |
| 553 | 20230810 | 110400 | 8293083540 | 6480 | 6480 | 6480 | 6480 | 1535 |
| 554 | 20230810 | 110300 | 8283136740 | 6480 | 6470 | 6480 | 6470 | 1155 |
| 555 | 20230810 | 110200 | 8275659010 | 6470 | 6480 | 6490 | 6470 | 2800 |
| 556 | 20230810 | 110100 | 8257512380 | 6480 | 6480 | 6480 | 6480 | 51 |
| 557 | 20230810 | 110000 | 8257181900 | 6480 | 6450 | 6480 | 6450 | 1029 |
| 558 | 20230810 | 105900 | 8250523170 | 6450 | 6470 | 6470 | 6450 | 2404 |
| 559 | 20230810 | 105800 | 8234980550 | 6460 | 6450 | 6460 | 6450 | 897 |
| 560 | 20230810 | 105700 | 8229189880 | 6450 | 6440 | 6450 | 6440 | 118 |
| 561 | 20230810 | 105600 | 8228429950 | 6440 | 6440 | 6450 | 6440 | 608 |
| 562 | 20230810 | 105500 | 8224511610 | 6440 | 6440 | 6450 | 6440 | 406 |
| 563 | 20230810 | 105400 | 8221893840 | 6440 | 6450 | 6450 | 6440 | 987 |
| 564 | 20230810 | 105300 | 8215537460 | 6450 | 6450 | 6450 | 6430 | 941 |
| 565 | 20230810 | 105200 | 8209476610 | 6450 | 6410 | 6450 | 6410 | 188 |
| 566 | 20230810 | 105100 | 8208270370 | 6400 | 6430 | 6430 | 6400 | 4496 |
| 567 | 20230810 | 105000 | 8179434780 | 6430 | 6430 | 6430 | 6420 | 879 |
| 568 | 20230810 | 104900 | 8173788110 | 6440 | 6450 | 6460 | 6430 | 3001 |
| 569 | 20230810 | 104800 | 8154452590 | 6460 | 6460 | 6470 | 6460 | 663 |
| 570 | 20230810 | 104700 | 8150168150 | 6460 | 6450 | 6460 | 6450 | 716 |
| 571 | 20230810 | 104600 | 8145542990 | 6450 | 6440 | 6460 | 6440 | 316 |
| 572 | 20230810 | 104500 | 8143504740 | 6440 | 6450 | 6470 | 6440 | 422 |
| 573 | 20230810 | 104400 | 8140784310 | 6450 | 6440 | 6450 | 6440 | 594 |
| 574 | 20230810 | 104300 | 8136953600 | 6450 | 6450 | 6450 | 6450 | 718 |
| 575 | 20230810 | 104200 | 8132322500 | 6460 | 6450 | 6470 | 6450 | 534 |
| 576 | 20230810 | 104100 | 8128877300 | 6450 | 6440 | 6450 | 6440 | 713 |
| 577 | 20230810 | 104000 | 8124282850 | 6440 | 6450 | 6450 | 6440 | 1251 |
| 578 | 20230810 | 103900 | 8116216920 | 6450 | 6440 | 6450 | 6440 | 1855 |
| 579 | 20230810 | 103800 | 8104252880 | 6440 | 6420 | 6440 | 6420 | 346 |
| 580 | 20230810 | 103700 | 8102028970 | 6420 | 6420 | 6440 | 6420 | 1522 |
| 581 | 20230810 | 103600 | 8092246910 | 6430 | 6450 | 6450 | 6430 | 4400 |
| 582 | 20230810 | 103500 | 8063932360 | 6450 | 6460 | 6460 | 6440 | 1903 |
| 583 | 20230810 | 103400 | 8051659250 | 6460 | 6460 | 6460 | 6460 | 574 |
| 584 | 20230810 | 103300 | 8047951210 | 6460 | 6460 | 6460 | 6450 | 1537 |
| 585 | 20230810 | 103200 | 8038024600 | 6450 | 6460 | 6460 | 6450 | 1146 |
| 586 | 20230810 | 103100 | 8030626900 | 6460 | 6470 | 6470 | 6460 | 1388 |
| 587 | 20230810 | 103000 | 8021657640 | 6470 | 6480 | 6480 | 6460 | 391 |
| 588 | 20230810 | 102900 | 8019125150 | 6470 | 6480 | 6490 | 6470 | 2593 |
| 589 | 20230810 | 102800 | 8002335610 | 6480 | 6480 | 6500 | 6480 | 2134 |
| 590 | 20230810 | 102700 | 7988489610 | 6480 | 6470 | 6490 | 6470 | 2396 |
| 591 | 20230810 | 102600 | 7972966980 | 6450 | 6510 | 6510 | 6450 | 3468 |
| 592 | 20230810 | 102500 | 7950456790 | 6510 | 6520 | 6520 | 6500 | 7499 |
| 593 | 20230810 | 102400 | 7901688990 | 6520 | 6510 | 6530 | 6500 | 16490 |
| 594 | 20230810 | 102300 | 7794363210 | 6510 | 6510 | 6530 | 6510 | 1138 |
| 595 | 20230810 | 102200 | 7786945830 | 6540 | 6540 | 6560 | 6510 | 18983 |
| 596 | 20230810 | 102100 | 7662736120 | 6550 | 6490 | 6560 | 6490 | 19771 |
| 597 | 20230810 | 102000 | 7533614800 | 6490 | 6440 | 6490 | 6440 | 7311 |
| 598 | 20230810 | 101900 | 7486292840 | 6450 | 6440 | 6460 | 6430 | 1239 |
| 599 | 20230810 | 101800 | 7478304480 | 6450 | 6440 | 6450 | 6440 | 1485 |
| 600 | 20230810 | 101700 | 7468737170 | 6450 | 6440 | 6450 | 6430 | 2547 |
| 601 | 20230810 | 101600 | 7452350840 | 6440 | 6440 | 6450 | 6430 | 10375 |
| 602 | 20230810 | 101500 | 7385461520 | 6450 | 6470 | 6480 | 6440 | 12397 |
| 603 | 20230810 | 101400 | 7305410790 | 6480 | 6470 | 6480 | 6460 | 4808 |
| 604 | 20230810 | 101300 | 7274324740 | 6480 | 6500 | 6500 | 6480 | 8319 |
| 605 | 20230810 | 101200 | 7220335360 | 6490 | 6510 | 6510 | 6490 | 2855 |
| 606 | 20230810 | 101100 | 7201772030 | 6510 | 6520 | 6520 | 6500 | 4379 |
| 607 | 20230810 | 101000 | 7173284750 | 6530 | 6510 | 6540 | 6510 | 12646 |
| 608 | 20230810 | 100900 | 7090691570 | 6520 | 6510 | 6520 | 6510 | 1246 |
| 609 | 20230810 | 100800 | 7082571120 | 6520 | 6520 | 6530 | 6520 | 3255 |
| 610 | 20230810 | 100700 | 7061348090 | 6520 | 6470 | 6520 | 6470 | 12284 |
| 611 | 20230810 | 100600 | 6981413900 | 6470 | 6470 | 6480 | 6460 | 7554 |
| 612 | 20230810 | 100500 | 6932558310 | 6470 | 6500 | 6500 | 6470 | 6726 |
| 613 | 20230810 | 100400 | 6888965250 | 6500 | 6510 | 6510 | 6500 | 7761 |
| 614 | 20230810 | 100300 | 6838517240 | 6510 | 6510 | 6520 | 6510 | 1773 |
| 615 | 20230810 | 100200 | 6826974910 | 6510 | 6480 | 6520 | 6480 | 10078 |
| 616 | 20230810 | 100100 | 6761480660 | 6470 | 6480 | 6480 | 6470 | 1556 |
| 617 | 20230810 | 100000 | 6751402940 | 6480 | 6500 | 6500 | 6480 | 5043 |
| 618 | 20230810 | 095900 | 6718660680 | 6490 | 6510 | 6510 | 6490 | 4826 |
| 619 | 20230810 | 095800 | 6687290590 | 6510 | 6520 | 6520 | 6490 | 7059 |
| 620 | 20230810 | 095700 | 6641339950 | 6510 | 6530 | 6530 | 6500 | 11161 |
| 621 | 20230810 | 095600 | 6568565930 | 6530 | 6480 | 6530 | 6480 | 22066 |
| 622 | 20230810 | 095500 | 6425034790 | 6490 | 6490 | 6500 | 6480 | 8402 |
| 623 | 20230810 | 095400 | 6370471720 | 6490 | 6500 | 6510 | 6480 | 16718 |
| 624 | 20230810 | 095300 | 6261808140 | 6500 | 6470 | 6510 | 6470 | 26965 |
| 625 | 20230810 | 095200 | 6086817090 | 6480 | 6470 | 6480 | 6440 | 6321 |
| 626 | 20230810 | 095100 | 6045929140 | 6460 | 6430 | 6470 | 6430 | 14318 |
| 627 | 20230810 | 095000 | 5953519520 | 6440 | 6420 | 6440 | 6420 | 431 |
| 628 | 20230810 | 094900 | 5950748290 | 6420 | 6420 | 6420 | 6410 | 874 |
| 629 | 20230810 | 094800 | 5945142330 | 6420 | 6380 | 6420 | 6380 | 2921 |
| 630 | 20230810 | 094700 | 5926426220 | 6380 | 6390 | 6400 | 6380 | 7420 |
| 631 | 20230810 | 094600 | 5879063250 | 6390 | 6400 | 6410 | 6390 | 1987 |
| 632 | 20230810 | 094500 | 5866352940 | 6400 | 6410 | 6420 | 6400 | 2767 |
| 633 | 20230810 | 094400 | 5848618620 | 6410 | 6440 | 6450 | 6410 | 2488 |
| 634 | 20230810 | 094300 | 5832620830 | 6450 | 6450 | 6450 | 6420 | 2594 |
| 635 | 20230810 | 094200 | 5815900040 | 6450 | 6410 | 6450 | 6410 | 4352 |
| 636 | 20230810 | 094100 | 5787948060 | 6410 | 6440 | 6450 | 6400 | 4175 |
| 637 | 20230810 | 094000 | 5761152210 | 6450 | 6480 | 6480 | 6440 | 10230 |
| 638 | 20230810 | 093900 | 5695109740 | 6480 | 6480 | 6500 | 6450 | 6922 |
| 639 | 20230810 | 093800 | 5650244020 | 6470 | 6500 | 6530 | 6450 | 28810 |
| 640 | 20230810 | 093700 | 5463239780 | 6500 | 6440 | 6500 | 6440 | 55565 |
| 641 | 20230810 | 093600 | 5102552310 | 6440 | 6430 | 6450 | 6420 | 7056 |
| 642 | 20230810 | 093500 | 5057108350 | 6430 | 6390 | 6440 | 6390 | 12203 |
| 643 | 20230810 | 093400 | 4978813950 | 6380 | 6400 | 6400 | 6380 | 1905 |
| 644 | 20230810 | 093300 | 4966634620 | 6400 | 6390 | 6400 | 6380 | 713 |
| 645 | 20230810 | 093200 | 4962080710 | 6380 | 6400 | 6400 | 6360 | 11747 |
| 646 | 20230810 | 093100 | 4887165240 | 6400 | 6350 | 6450 | 6350 | 102222 |
| 647 | 20230810 | 093000 | 4233314810 | 6340 | 6320 | 6340 | 6300 | 2941 |
| 648 | 20230810 | 092900 | 4214704920 | 6330 | 6360 | 6360 | 6310 | 7791 |
| 649 | 20230810 | 092800 | 4165277300 | 6360 | 6300 | 6360 | 6300 | 10213 |
| 650 | 20230810 | 092700 | 4100610540 | 6300 | 6300 | 6320 | 6290 | 1392 |
| 651 | 20230810 | 092600 | 4091837110 | 6300 | 6360 | 6360 | 6300 | 10074 |
| 652 | 20230810 | 092500 | 4028243910 | 6340 | 6370 | 6370 | 6340 | 8442 |
| 653 | 20230810 | 092400 | 3974699820 | 6360 | 6370 | 6380 | 6350 | 2148 |
| 654 | 20230810 | 092300 | 3961035670 | 6380 | 6380 | 6390 | 6360 | 3377 |
| 655 | 20230810 | 092200 | 3939506380 | 6380 | 6380 | 6390 | 6360 | 6538 |
| 656 | 20230810 | 092100 | 3897823380 | 6380 | 6370 | 6390 | 6370 | 4066 |
| 657 | 20230810 | 092000 | 3871882510 | 6370 | 6350 | 6380 | 6340 | 6098 |
| 658 | 20230810 | 091900 | 3833132360 | 6340 | 6330 | 6340 | 6330 | 5302 |
| 659 | 20230810 | 091800 | 3799521670 | 6330 | 6300 | 6330 | 6290 | 2680 |
| 660 | 20230810 | 091700 | 3782589800 | 6300 | 6300 | 6330 | 6290 | 4726 |
| 661 | 20230810 | 091600 | 3752820800 | 6300 | 6320 | 6330 | 6280 | 6697 |
| 662 | 20230810 | 091500 | 3710603290 | 6320 | 6350 | 6350 | 6280 | 18166 |
| 663 | 20230810 | 091400 | 3595905400 | 6350 | 6360 | 6380 | 6340 | 8186 |
| 664 | 20230810 | 091300 | 3543869400 | 6360 | 6350 | 6360 | 6340 | 2912 |
| 665 | 20230810 | 091200 | 3525373320 | 6350 | 6390 | 6390 | 6320 | 14531 |
| 666 | 20230810 | 091100 | 3433050000 | 6390 | 6430 | 6440 | 6370 | 19972 |
| 667 | 20230810 | 091000 | 3305014410 | 6410 | 6330 | 6420 | 6320 | 32806 |
| 668 | 20230810 | 090900 | 3096146570 | 6330 | 6290 | 6330 | 6280 | 8168 |
| 669 | 20230810 | 090800 | 3044619210 | 6280 | 6360 | 6370 | 6280 | 24982 |
| 670 | 20230810 | 090700 | 2886622450 | 6370 | 6370 | 6390 | 6350 | 21125 |
| 671 | 20230810 | 090600 | 2752150800 | 6360 | 6440 | 6450 | 6360 | 20455 |
| 672 | 20230810 | 090500 | 2621249240 | 6450 | 6360 | 6450 | 6360 | 54070 |
| 673 | 20230810 | 090400 | 2274462890 | 6360 | 6410 | 6420 | 6360 | 39917 |
| 674 | 20230810 | 090300 | 2019626280 | 6400 | 6490 | 6500 | 6390 | 85729 |
| 675 | 20230810 | 090200 | 1467505770 | 6490 | 6230 | 6490 | 6230 | 176589 |
| 676 | 20230810 | 090100 | 337871160 | 6230 | 6220 | 6240 | 6160 | 18848 |
| 677 | 20230810 | 090000 | 220967660 | 6200 | 6090 | 6260 | 6060 | 35360 |