KissMeData/227610/min/candle-20240220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240220	204000	118630532	1898	1898	1898	1898	2050
3	20240220	203900	118630532	1898	1898	1898	1898	0
4	20240220	203800	118630532	1898	1898	1898	1898	0
5	20240220	203700	118630532	1898	1898	1898	1898	0
6	20240220	203600	118630532	1898	1898	1898	1898	0
7	20240220	203500	118630532	1898	1898	1898	1898	0
8	20240220	203400	118630532	1898	1898	1898	1898	0
9	20240220	203300	118630532	1898	1898	1898	1898	0
10	20240220	203200	118630532	1898	1898	1898	1898	0
11	20240220	203100	118630532	1898	1898	1898	1898	0
12	20240220	203000	118630532	1898	1898	1898	1898	0
13	20240220	202900	118630532	1898	1898	1898	1898	0
14	20240220	202800	118630532	1898	1898	1898	1898	0
15	20240220	202700	118630532	1898	1898	1898	1898	0
16	20240220	202600	118630532	1898	1898	1898	1898	0
17	20240220	202500	118630532	1898	1898	1898	1898	0
18	20240220	202400	118630532	1898	1898	1898	1898	0
19	20240220	202300	118630532	1898	1898	1898	1898	0
20	20240220	202200	118630532	1898	1898	1898	1898	0
21	20240220	202100	118630532	1898	1898	1898	1898	0
22	20240220	202000	118630532	1898	1898	1898	1898	0
23	20240220	201900	118630532	1898	1898	1898	1898	0
24	20240220	201800	118630532	1898	1898	1898	1898	0
25	20240220	201700	118630532	1898	1898	1898	1898	0
26	20240220	201600	118630532	1898	1898	1898	1898	0
27	20240220	201500	118630532	1898	1898	1898	1898	0
28	20240220	201400	118630532	1898	1898	1898	1898	0
29	20240220	201300	118630532	1898	1898	1898	1898	0
30	20240220	201200	118630532	1898	1898	1898	1898	0
31	20240220	201100	118630532	1898	1898	1898	1898	0
32	20240220	201000	118630532	1898	1898	1898	1898	2050
33	20240220	200900	118630532	1898	1898	1898	1898	0
34	20240220	200800	118630532	1898	1898	1898	1898	0
35	20240220	200700	118630532	1898	1898	1898	1898	0
36	20240220	200600	118630532	1898	1898	1898	1898	0
37	20240220	200500	118630532	1898	1898	1898	1898	0
38	20240220	200400	118630532	1898	1898	1898	1898	0
39	20240220	200300	118630532	1898	1898	1898	1898	0
40	20240220	200200	118630532	1898	1898	1898	1898	0
41	20240220	200100	118630532	1898	1898	1898	1898	0
42	20240220	200000	118630532	1898	1898	1898	1898	0
43	20240220	195900	118630532	1898	1898	1898	1898	0
44	20240220	195800	118630532	1898	1898	1898	1898	0
45	20240220	195700	118630532	1898	1898	1898	1898	0
46	20240220	195600	118630532	1898	1898	1898	1898	0
47	20240220	195500	118630532	1898	1898	1898	1898	0
48	20240220	195400	118630532	1898	1898	1898	1898	0
49	20240220	195300	118630532	1898	1898	1898	1898	0
50	20240220	195200	118630532	1898	1898	1898	1898	0
51	20240220	195100	118630532	1898	1898	1898	1898	0
52	20240220	195000	118630532	1898	1898	1898	1898	0
53	20240220	194900	118630532	1898	1898	1898	1898	0
54	20240220	194800	118630532	1898	1898	1898	1898	0
55	20240220	194700	118630532	1898	1898	1898	1898	0
56	20240220	194600	118630532	1898	1898	1898	1898	0
57	20240220	194500	118630532	1898	1898	1898	1898	0
58	20240220	194400	118630532	1898	1898	1898	1898	0
59	20240220	194300	118630532	1898	1898	1898	1898	0
60	20240220	194200	118630532	1898	1898	1898	1898	0
61	20240220	194100	118630532	1898	1898	1898	1898	0
62	20240220	194000	118630532	1898	1898	1898	1898	2050
63	20240220	193900	118630532	1898	1898	1898	1898	0
64	20240220	193800	118630532	1898	1898	1898	1898	0
65	20240220	193700	118630532	1898	1898	1898	1898	0
66	20240220	193600	118630532	1898	1898	1898	1898	0
67	20240220	193500	118630532	1898	1898	1898	1898	0
68	20240220	193400	118630532	1898	1898	1898	1898	0
69	20240220	193300	118630532	1898	1898	1898	1898	0
70	20240220	193200	118630532	1898	1898	1898	1898	0
71	20240220	193100	118630532	1898	1898	1898	1898	0
72	20240220	193000	118630532	1898	1898	1898	1898	0
73	20240220	192900	118630532	1898	1898	1898	1898	0
74	20240220	192800	118630532	1898	1898	1898	1898	0
75	20240220	192700	118630532	1898	1898	1898	1898	0
76	20240220	192600	118630532	1898	1898	1898	1898	0
77	20240220	192500	118630532	1898	1898	1898	1898	0
78	20240220	192400	118630532	1898	1898	1898	1898	0
79	20240220	192300	118630532	1898	1898	1898	1898	0
80	20240220	192200	118630532	1898	1898	1898	1898	0
81	20240220	192100	118630532	1898	1898	1898	1898	0
82	20240220	192000	118630532	1898	1898	1898	1898	0
83	20240220	191900	118630532	1898	1898	1898	1898	0
84	20240220	191800	118630532	1898	1898	1898	1898	0
85	20240220	191700	118630532	1898	1898	1898	1898	0
86	20240220	191600	118630532	1898	1898	1898	1898	0
87	20240220	191500	118630532	1898	1898	1898	1898	0
88	20240220	191400	118630532	1898	1898	1898	1898	0
89	20240220	191300	118630532	1898	1898	1898	1898	0
90	20240220	191200	118630532	1898	1898	1898	1898	0
91	20240220	191100	118630532	1898	1898	1898	1898	0
92	20240220	191000	118630532	1898	1898	1898	1898	2050
93	20240220	190900	118630532	1898	1898	1898	1898	0
94	20240220	190800	118630532	1898	1898	1898	1898	0
95	20240220	190700	118630532	1898	1898	1898	1898	0
96	20240220	190600	118630532	1898	1898	1898	1898	0
97	20240220	190500	118630532	1898	1898	1898	1898	0
98	20240220	190400	118630532	1898	1898	1898	1898	0
99	20240220	190300	118630532	1898	1898	1898	1898	0
100	20240220	190200	118630532	1898	1898	1898	1898	0
101	20240220	190100	118630532	1898	1898	1898	1898	0
102	20240220	190000	118630532	1898	1898	1898	1898	0
103	20240220	185900	118630532	1898	1898	1898	1898	0
104	20240220	185800	118630532	1898	1898	1898	1898	0
105	20240220	185700	118630532	1898	1898	1898	1898	0
106	20240220	185600	118630532	1898	1898	1898	1898	0
107	20240220	185500	118630532	1898	1898	1898	1898	0
108	20240220	185400	118630532	1898	1898	1898	1898	0
109	20240220	185300	118630532	1898	1898	1898	1898	0
110	20240220	185200	118630532	1898	1898	1898	1898	0
111	20240220	185100	118630532	1898	1898	1898	1898	0
112	20240220	185000	118630532	1898	1898	1898	1898	0
113	20240220	184900	118630532	1898	1898	1898	1898	0
114	20240220	184800	118630532	1898	1898	1898	1898	0
115	20240220	184700	118630532	1898	1898	1898	1898	0
116	20240220	184600	118630532	1898	1898	1898	1898	0
117	20240220	184500	118630532	1898	1898	1898	1898	0
118	20240220	184400	118630532	1898	1898	1898	1898	0
119	20240220	184300	118630532	1898	1898	1898	1898	0
120	20240220	184200	118630532	1898	1898	1898	1898	0
121	20240220	184100	118630532	1898	1898	1898	1898	0
122	20240220	184000	118630532	1898	1898	1898	1898	2050
123	20240220	183900	118630532	1898	1898	1898	1898	0
124	20240220	183800	118630532	1898	1898	1898	1898	0
125	20240220	183700	118630532	1898	1898	1898	1898	0
126	20240220	183600	118630532	1898	1898	1898	1898	0
127	20240220	183500	118630532	1898	1898	1898	1898	0
128	20240220	183400	118630532	1898	1898	1898	1898	0
129	20240220	183300	118630532	1898	1898	1898	1898	0
130	20240220	183200	118630532	1898	1898	1898	1898	0
131	20240220	183100	118630532	1898	1898	1898	1898	0
132	20240220	183000	118630532	1898	1898	1898	1898	0
133	20240220	182900	118630532	1898	1898	1898	1898	0
134	20240220	182800	118630532	1898	1898	1898	1898	0
135	20240220	182700	118630532	1898	1898	1898	1898	0
136	20240220	182600	118630532	1898	1898	1898	1898	0
137	20240220	182500	118630532	1898	1898	1898	1898	0
138	20240220	182400	118630532	1898	1898	1898	1898	0
139	20240220	182300	118630532	1898	1898	1898	1898	0
140	20240220	182200	118630532	1898	1898	1898	1898	0
141	20240220	182100	118630532	1898	1898	1898	1898	0
142	20240220	182000	118630532	1898	1898	1898	1898	0
143	20240220	181900	118630532	1898	1898	1898	1898	0
144	20240220	181800	118630532	1898	1898	1898	1898	0
145	20240220	181700	118630532	1898	1898	1898	1898	0
146	20240220	181600	118630532	1898	1898	1898	1898	0
147	20240220	181500	118630532	1898	1898	1898	1898	0
148	20240220	181400	118630532	1898	1898	1898	1898	0
149	20240220	181300	118630532	1898	1898	1898	1898	0
150	20240220	181200	118630532	1898	1898	1898	1898	0
151	20240220	181100	118630532	1898	1898	1898	1898	0
152	20240220	181000	118630532	1898	1898	1898	1898	2050
153	20240220	180900	118630532	1898	1898	1898	1898	0
154	20240220	180800	118630532	1898	1898	1898	1898	0
155	20240220	180700	118630532	1898	1898	1898	1898	0
156	20240220	180600	118630532	1898	1898	1898	1898	0
157	20240220	180500	118630532	1898	1898	1898	1898	0
158	20240220	180400	118630532	1898	1898	1898	1898	0
159	20240220	180300	118630532	1898	1898	1898	1898	0
160	20240220	180200	118630532	1898	1898	1898	1898	0
161	20240220	180100	118630532	1898	1898	1898	1898	0
162	20240220	180000	118630532	1898	1898	1898	1898	0
163	20240220	175900	118630532	1898	1898	1898	1898	0
164	20240220	175800	118630532	1898	1898	1898	1898	0
165	20240220	175700	118630532	1898	1898	1898	1898	0
166	20240220	175600	118630532	1898	1898	1898	1898	0
167	20240220	175500	118630532	1898	1898	1898	1898	0
168	20240220	175400	118630532	1898	1898	1898	1898	0
169	20240220	175300	118630532	1898	1898	1898	1898	0
170	20240220	175200	118630532	1898	1898	1898	1898	0
171	20240220	175100	118630532	1898	1898	1898	1898	0
172	20240220	175000	118630532	1898	1898	1898	1898	0
173	20240220	174900	118630532	1898	1898	1898	1898	0
174	20240220	174800	118630532	1898	1898	1898	1898	0
175	20240220	174700	118630532	1898	1898	1898	1898	0
176	20240220	174600	118630532	1898	1898	1898	1898	0
177	20240220	174500	118630532	1898	1898	1898	1898	0
178	20240220	174400	118630532	1898	1898	1898	1898	0
179	20240220	174300	118630532	1898	1898	1898	1898	0
180	20240220	174200	118630532	1898	1898	1898	1898	0
181	20240220	174100	118630532	1898	1898	1898	1898	0
182	20240220	174000	118630532	1898	1898	1898	1898	2050
183	20240220	173900	118630532	1898	1898	1898	1898	0
184	20240220	173800	118630532	1898	1898	1898	1898	0
185	20240220	173700	118630532	1898	1898	1898	1898	0
186	20240220	173600	118630532	1898	1898	1898	1898	0
187	20240220	173500	118630532	1898	1898	1898	1898	0
188	20240220	173400	118630532	1898	1898	1898	1898	0
189	20240220	173300	118630532	1898	1898	1898	1898	0
190	20240220	173200	118630532	1898	1898	1898	1898	0
191	20240220	173100	118630532	1898	1898	1898	1898	0
192	20240220	173000	118630532	1898	1898	1898	1898	0
193	20240220	172900	118630532	1898	1898	1898	1898	0
194	20240220	172800	118630532	1898	1898	1898	1898	0
195	20240220	172700	118630532	1898	1898	1898	1898	0
196	20240220	172600	118630532	1898	1898	1898	1898	0
197	20240220	172500	118630532	1898	1898	1898	1898	0
198	20240220	172400	118630532	1898	1898	1898	1898	0
199	20240220	172300	118630532	1898	1898	1898	1898	0
200	20240220	172200	118630532	1898	1898	1898	1898	0
201	20240220	172100	118630532	1898	1898	1898	1898	0
202	20240220	172000	118630532	1898	1898	1898	1898	0
203	20240220	171900	118630532	1898	1898	1898	1898	0
204	20240220	171800	118630532	1898	1898	1898	1898	0
205	20240220	171700	118630532	1898	1898	1898	1898	0
206	20240220	171600	118630532	1898	1898	1898	1898	0
207	20240220	171500	118630532	1898	1898	1898	1898	0
208	20240220	171400	118630532	1898	1898	1898	1898	0
209	20240220	171300	118630532	1898	1898	1898	1898	0
210	20240220	171200	118630532	1898	1898	1898	1898	0
211	20240220	171100	118630532	1898	1898	1898	1898	0
212	20240220	171000	118630532	1898	1898	1898	1898	2050
213	20240220	170900	118630532	1898	1898	1898	1898	0
214	20240220	170800	118630532	1898	1898	1898	1898	0
215	20240220	170700	118630532	1898	1898	1898	1898	0
216	20240220	170600	118630532	1898	1898	1898	1898	0
217	20240220	170500	118630532	1898	1898	1898	1898	0
218	20240220	170400	118630532	1898	1898	1898	1898	0
219	20240220	170300	118630532	1898	1898	1898	1898	0
220	20240220	170200	118630532	1898	1898	1898	1898	0
221	20240220	170100	118630532	1898	1898	1898	1898	0
222	20240220	170000	118630532	1898	1898	1898	1898	0
223	20240220	165900	118630532	1898	1898	1898	1898	0
224	20240220	165800	118630532	1898	1898	1898	1898	0
225	20240220	165700	118630532	1898	1898	1898	1898	0
226	20240220	165600	118630532	1898	1898	1898	1898	0
227	20240220	165500	118630532	1898	1898	1898	1898	0
228	20240220	165400	118630532	1898	1898	1898	1898	0
229	20240220	165300	118630532	1898	1898	1898	1898	0
230	20240220	165200	118630532	1898	1898	1898	1898	0
231	20240220	165100	118630532	1898	1898	1898	1898	0
232	20240220	165000	118630532	1898	1898	1898	1898	0
233	20240220	164900	118630532	1898	1898	1898	1898	0
234	20240220	164800	118630532	1898	1898	1898	1898	0
235	20240220	164700	118630532	1898	1898	1898	1898	0
236	20240220	164600	118630532	1898	1898	1898	1898	0
237	20240220	164500	118630532	1898	1898	1898	1898	0
238	20240220	164400	118630532	1898	1898	1898	1898	0
239	20240220	164300	118630532	1898	1898	1898	1898	0
240	20240220	164200	118630532	1898	1898	1898	1898	0
241	20240220	164100	118630532	1898	1898	1898	1898	0
242	20240220	164000	118630532	1898	1898	1898	1898	2050
243	20240220	163900	118630532	1898	1898	1898	1898	0
244	20240220	163800	118630532	1898	1898	1898	1898	0
245	20240220	163700	118630532	1898	1898	1898	1898	0
246	20240220	163600	118630532	1898	1898	1898	1898	0
247	20240220	163500	118630532	1898	1898	1898	1898	0
248	20240220	163400	118630532	1898	1898	1898	1898	0
249	20240220	163300	118630532	1898	1898	1898	1898	0
250	20240220	163200	118630532	1898	1898	1898	1898	0
251	20240220	163100	118630532	1898	1898	1898	1898	0
252	20240220	163000	118630532	1898	1898	1898	1898	0
253	20240220	162900	118630532	1898	1898	1898	1898	0
254	20240220	162800	118630532	1898	1898	1898	1898	0
255	20240220	162700	118630532	1898	1898	1898	1898	0
256	20240220	162600	118630532	1898	1898	1898	1898	0
257	20240220	162500	118630532	1898	1898	1898	1898	0
258	20240220	162400	118630532	1898	1898	1898	1898	0
259	20240220	162300	118630532	1898	1898	1898	1898	0
260	20240220	162200	118630532	1898	1898	1898	1898	0
261	20240220	162100	118630532	1898	1898	1898	1898	0
262	20240220	162000	118630532	1898	1898	1898	1898	0
263	20240220	161900	118630532	1898	1898	1898	1898	0
264	20240220	161800	118630532	1898	1898	1898	1898	0
265	20240220	161700	118630532	1898	1898	1898	1898	0
266	20240220	161600	118630532	1898	1898	1898	1898	0
267	20240220	161500	118630532	1898	1898	1898	1898	0
268	20240220	161400	118630532	1898	1898	1898	1898	0
269	20240220	161300	118630532	1898	1898	1898	1898	0
270	20240220	161200	118630532	1898	1898	1898	1898	0
271	20240220	161100	118630532	1898	1898	1898	1898	0
272	20240220	161000	118630532	1898	1898	1898	1898	2050
273	20240220	160900	118630532	1898	1898	1898	1898	0
274	20240220	160800	118630532	1898	1898	1898	1898	0
275	20240220	160700	118630532	1898	1898	1898	1898	0
276	20240220	160600	118630532	1898	1898	1898	1898	0
277	20240220	160500	118630532	1898	1898	1898	1898	0
278	20240220	160400	118630532	1898	1898	1898	1898	0
279	20240220	160300	118630532	1898	1898	1898	1898	0
280	20240220	160200	118630532	1898	1898	1898	1898	0
281	20240220	160100	118630532	1898	1898	1898	1898	0
282	20240220	160000	118630532	1898	1898	1898	1898	0
283	20240220	155900	118630532	1898	1898	1898	1898	0
284	20240220	155800	118630532	1898	1898	1898	1898	0
285	20240220	155700	118630532	1898	1898	1898	1898	0
286	20240220	155600	118630532	1898	1898	1898	1898	0
287	20240220	155500	118630532	1898	1898	1898	1898	0
288	20240220	155400	118630532	1898	1898	1898	1898	0
289	20240220	155300	118630532	1898	1898	1898	1898	0
290	20240220	155200	118630532	1898	1898	1898	1898	0
291	20240220	155100	118630532	1898	1898	1898	1898	0
292	20240220	155000	118630532	1898	1898	1898	1898	0
293	20240220	154900	118630532	1898	1898	1898	1898	0
294	20240220	154800	118630532	1898	1898	1898	1898	0
295	20240220	154700	118630532	1898	1898	1898	1898	0
296	20240220	154600	118630532	1898	1898	1898	1898	0
297	20240220	154500	118630532	1898	1898	1898	1898	0
298	20240220	154400	118630532	1898	1898	1898	1898	0
299	20240220	154300	118630532	1898	1898	1898	1898	0
300	20240220	154200	118630532	1898	1898	1898	1898	0
301	20240220	154100	118630532	1898	1898	1898	1898	0
302	20240220	154000	118630532	1898	1898	1898	1898	2050
303	20240220	153900	118630532	1898	1898	1898	1898	0
304	20240220	153800	118630532	1898	1898	1898	1898	0
305	20240220	153700	118630532	1898	1898	1898	1898	0
306	20240220	153600	118630532	1898	1898	1898	1898	0
307	20240220	153500	118630532	1898	1898	1898	1898	0
308	20240220	153400	118630532	1898	1898	1898	1898	0
309	20240220	153300	118630532	1898	1898	1898	1898	0
310	20240220	153200	118630532	1898	1898	1898	1898	0
311	20240220	153100	118630532	1898	1898	1898	1898	0
312	20240220	153000	118630532	1898	1898	1898	1898	2050
313	20240220	152900	114739632	1933	1933	1933	1933	0
314	20240220	152800	114739632	1933	1933	1933	1933	0
315	20240220	152700	114739632	1933	1933	1933	1933	0
316	20240220	152600	114739632	1933	1933	1933	1933	0
317	20240220	152500	114739632	1933	1933	1933	1933	0
318	20240220	152400	114739632	1933	1933	1933	1933	0
319	20240220	152300	114739632	1933	1933	1933	1933	0
320	20240220	152200	114739632	1933	1933	1933	1933	0
321	20240220	152100	114739632	1933	1933	1933	1933	0
322	20240220	152000	114739632	1933	1933	1933	1933	0
323	20240220	151900	114739632	1933	1928	1933	1927	65
324	20240220	151800	114614152	1933	1928	1933	1927	555
325	20240220	151700	113544630	1927	1928	1928	1927	53
326	20240220	151600	113442483	1927	1927	1927	1927	0
327	20240220	151500	113442483	1927	1933	1933	1927	601
328	20240220	151400	112284308	1933	1933	1933	1933	10
329	20240220	151300	112264978	1931	1931	1931	1931	2
330	20240220	151200	112261116	1931	1927	1931	1927	136
331	20240220	151100	111999000	1927	1931	1931	1927	65
332	20240220	151000	111873705	1931	1931	1931	1931	0
333	20240220	150900	111873705	1931	1929	1931	1929	28
334	20240220	150800	111819669	1928	1924	1928	1924	676
335	20240220	150700	110518510	1924	1903	1925	1903	770
336	20240220	150600	109038198	1920	1914	1920	1903	2406
337	20240220	150500	104422802	1902	1902	1902	1902	0
338	20240220	150400	104422802	1902	1902	1902	1902	0
339	20240220	150300	104422802	1902	1902	1903	1902	55
340	20240220	150200	104318191	1913	1913	1913	1913	0
341	20240220	150100	104318191	1913	1913	1913	1913	0
342	20240220	150000	104318191	1913	1913	1913	1913	1
343	20240220	145900	104316278	1915	1915	1915	1915	0
344	20240220	145800	104316278	1915	1915	1915	1915	0
345	20240220	145700	104316278	1915	1915	1915	1915	0
346	20240220	145600	104316278	1915	1915	1915	1915	0
347	20240220	145500	104316278	1915	1915	1915	1915	0
348	20240220	145400	104316278	1915	1915	1915	1915	0
349	20240220	145300	104316278	1915	1915	1915	1915	0
350	20240220	145200	104316278	1915	1915	1915	1915	0
351	20240220	145100	104316278	1915	1915	1915	1915	0
352	20240220	145000	104316278	1915	1915	1915	1915	0
353	20240220	144900	104316278	1915	1915	1915	1915	0
354	20240220	144800	104316278	1915	1913	1915	1900	521
355	20240220	144700	103322416	1915	1915	1915	1915	0
356	20240220	144600	103322416	1915	1915	1915	1915	0
357	20240220	144500	103322416	1915	1915	1915	1915	0
358	20240220	144400	103322416	1915	1915	1915	1915	0
359	20240220	144300	103322416	1915	1915	1915	1915	1
360	20240220	144200	103320501	1914	1914	1914	1914	0
361	20240220	144100	103320501	1914	1914	1914	1914	17
362	20240220	144000	103287963	1920	1920	1920	1920	0
363	20240220	143900	103287963	1920	1920	1920	1920	0
364	20240220	143800	103287963	1920	1920	1920	1920	0
365	20240220	143700	103287963	1920	1920	1920	1920	0
366	20240220	143600	103287963	1920	1920	1920	1920	0
367	20240220	143500	103287963	1920	1920	1920	1920	0
368	20240220	143400	103287963	1920	1920	1920	1920	0
369	20240220	143300	103287963	1920	1920	1920	1920	0
370	20240220	143200	103287963	1920	1920	1920	1920	125
371	20240220	143100	103047963	1920	1920	1920	1920	0
372	20240220	143000	103047963	1920	1920	1920	1920	7
373	20240220	142900	103034523	1920	1920	1920	1920	4418
374	20240220	142800	94551963	1921	1921	1922	1920	507
375	20240220	142700	93578401	1921	1921	1921	1921	9
376	20240220	142600	93561112	1922	1922	1922	1922	6
377	20240220	142500	93549580	1923	1923	1923	1923	0
378	20240220	142400	93549580	1923	1923	1923	1923	7
379	20240220	142300	93536119	1923	1923	1923	1923	17
380	20240220	142200	93503428	1920	1924	1924	1920	207
381	20240220	142100	93105945	1924	1923	1924	1923	11
382	20240220	142000	93084787	1923	1921	1923	1920	150
383	20240220	141900	92796660	1922	1922	1922	1922	0
384	20240220	141800	92796660	1922	1921	1922	1921	9
385	20240220	141700	92779366	1920	1921	1921	1920	28
386	20240220	141600	92725600	1920	1920	1920	1920	6
387	20240220	141500	92714080	1920	1920	1920	1920	0
388	20240220	141400	92714080	1920	1920	1920	1920	515
389	20240220	141300	91725280	1920	1924	1924	1920	2
390	20240220	141200	91721436	1925	1925	1925	1924	80
391	20240220	141100	91567443	1925	1925	1925	1925	46
392	20240220	141000	91478893	1925	1925	1925	1925	6
393	20240220	140900	91467343	1928	1928	1928	1928	0
394	20240220	140800	91467343	1928	1928	1928	1928	0
395	20240220	140700	91467343	1928	1928	1928	1928	17
396	20240220	140600	91434567	1928	1928	1928	1928	8
397	20240220	140500	91419143	1929	1929	1929	1929	17
398	20240220	140400	91386350	1929	1929	1929	1929	6
399	20240220	140300	91374776	1931	1931	1931	1931	0
400	20240220	140200	91374776	1931	1930	1931	1930	20
401	20240220	140100	91336161	1938	1938	1938	1938	0
402	20240220	140000	91336161	1938	1938	1938	1938	0
403	20240220	135900	91336161	1938	1938	1938	1938	0
404	20240220	135800	91336161	1938	1938	1938	1938	0
405	20240220	135700	91336161	1938	1938	1938	1938	0
406	20240220	135600	91336161	1938	1940	1940	1938	2
407	20240220	135500	91332283	1941	1941	1941	1941	0
408	20240220	135400	91332283	1941	1931	1941	1931	673
409	20240220	135300	90030345	1935	1935	1935	1935	0
410	20240220	135200	90030345	1935	1935	1935	1935	12
411	20240220	135100	90007125	1936	1936	1936	1936	0
412	20240220	135000	90007125	1936	1936	1936	1936	0
413	20240220	134900	90007125	1936	1936	1936	1936	282
414	20240220	134800	89461173	1935	1936	1936	1935	226
415	20240220	134700	89023645	1935	1934	1945	1934	68
416	20240220	134600	88891825	1935	1935	1935	1935	6
417	20240220	134500	88880215	1935	1935	1935	1935	115
418	20240220	134400	88657690	1924	1922	1935	1922	3601
419	20240220	134300	81715710	1924	1924	1924	1924	0
420	20240220	134200	81715710	1924	1922	1924	1922	200
421	20240220	134100	81330937	1924	1917	1924	1917	200
422	20240220	134000	80946441	1917	1910	1917	1910	621
423	20240220	133900	79756993	1910	1902	1910	1902	700
424	20240220	133800	78420236	1903	1903	1903	1903	21
425	20240220	133700	78380273	1903	1903	1903	1903	6
426	20240220	133600	78368855	1904	1903	1904	1903	8
427	20240220	133500	78353630	1905	1904	1905	1904	19
428	20240220	133400	78317452	1904	1904	1905	1904	16
429	20240220	133300	78286985	1905	1904	1905	1904	7
430	20240220	133200	78273655	1903	1903	1903	1903	22
431	20240220	133100	78231789	1903	1903	1903	1903	6
432	20240220	133000	78220371	1903	1903	1903	1903	7
433	20240220	132900	78207050	1905	1905	1905	1905	0
434	20240220	132800	78207050	1905	1905	1905	1905	7
435	20240220	132700	78193715	1905	1903	1905	1903	27
436	20240220	132600	78142298	1903	1904	1904	1903	39
437	20240220	132500	78068064	1904	1904	1904	1904	6
438	20240220	132400	78056640	1904	1904	1904	1904	7
439	20240220	132300	78043312	1904	1904	1904	1904	5
440	20240220	132200	78033792	1905	1905	1905	1905	6
441	20240220	132100	78022362	1905	1905	1905	1905	24
442	20240220	132000	77976642	1904	1903	1904	1903	29
443	20240220	131900	77921448	1903	1903	1903	1903	6
444	20240220	131800	77910030	1904	1904	1904	1904	0
445	20240220	131700	77910030	1904	1905	1905	1904	22
446	20240220	131600	77868125	1904	1903	1904	1903	11
447	20240220	131500	77847187	1903	1903	1903	1903	7
448	20240220	131400	77833866	1905	1905	1905	1905	7
449	20240220	131300	77820531	1904	1904	1904	1904	6
450	20240220	131200	77809107	1904	1903	1904	1903	41
451	20240220	131100	77731060	1902	1903	1903	1902	12
452	20240220	131000	77708229	1902	1902	1902	1902	6
453	20240220	130900	77696817	1903	1903	1903	1903	0
454	20240220	130800	77696817	1903	1904	1904	1903	7
455	20240220	130700	77683494	1903	1902	1904	1902	30
456	20240220	130600	77626407	1901	1899	1901	1899	31
457	20240220	130500	77567507	1899	1899	1899	1899	22
458	20240220	130400	77525729	1899	1899	1899	1899	6
459	20240220	130300	77514335	1899	1899	1899	1899	7
460	20240220	130200	77501042	1899	1899	1899	1899	5
461	20240220	130100	77491547	1900	1900	1900	1900	6
462	20240220	130000	77480147	1904	1904	1904	1904	0
463	20240220	125900	77480147	1904	1904	1904	1904	0
464	20240220	125800	77480147	1904	1904	1904	1904	2
465	20240220	125700	77476339	1905	1905	1905	1905	6
466	20240220	125600	77464909	1904	1904	1904	1904	22
467	20240220	125500	77423021	1904	1904	1904	1904	6
468	20240220	125400	77411597	1904	1904	1904	1904	7
469	20240220	125300	77398269	1904	1905	1905	1904	16
470	20240220	125200	77367794	1905	1905	1905	1905	6
471	20240220	125100	77356364	1905	1905	1905	1905	7
472	20240220	125000	77343029	1905	1905	1905	1905	5
473	20240220	124900	77333504	1907	1907	1907	1907	0
474	20240220	124800	77333504	1907	1905	1907	1905	2
475	20240220	124700	77329692	1904	1904	1904	1904	22
476	20240220	124600	77287804	1905	1903	1905	1903	18
477	20240220	124500	77253533	1900	1900	1900	1900	663
478	20240220	124400	75993833	1899	1899	1899	1898	22
479	20240220	124300	75952060	1899	1899	1899	1899	7
480	20240220	124200	75938767	1899	1899	1899	1899	6
481	20240220	124100	75927373	1899	1899	1899	1899	22
482	20240220	124000	75885595	1899	1899	1899	1899	6
483	20240220	123900	75874201	1899	1897	1899	1897	35
484	20240220	123800	75807763	1900	1900	1900	1900	0
485	20240220	123700	75807763	1900	1900	1900	1900	2
486	20240220	123600	75803963	1900	1899	1900	1899	260
487	20240220	123500	75309970	1900	1895	1900	1894	215
488	20240220	123400	74901698	1894	1893	1894	1893	523
489	20240220	123300	73911655	1892	1892	1892	1892	7
490	20240220	123200	73898411	1892	1893	1893	1892	9
491	20240220	123100	73881379	1893	1892	1893	1892	26
492	20240220	123000	73832174	1892	1892	1892	1892	0
493	20240220	122900	73832174	1892	1892	1892	1892	5
494	20240220	122800	73822714	1898	1898	1898	1898	0
495	20240220	122700	73822714	1898	1898	1898	1898	0
496	20240220	122600	73822714	1898	1898	1898	1898	0
497	20240220	122500	73822714	1898	1894	1898	1894	35
498	20240220	122400	73756352	1900	1900	1900	1900	0
499	20240220	122300	73756352	1900	1900	1900	1900	0
500	20240220	122200	73756352	1900	1900	1900	1900	0
501	20240220	122100	73756352	1900	1891	1900	1891	1907
502	20240220	122000	70133369	1890	1889	1890	1889	6
503	20240220	121900	70122030	1893	1893	1893	1893	0
504	20240220	121800	70122030	1893	1890	1893	1890	37
505	20240220	121700	70052050	1890	1890	1890	1890	5
506	20240220	121600	70042600	1900	1900	1900	1900	0
507	20240220	121500	70042600	1900	1900	1900	1900	0
508	20240220	121400	70042600	1900	1900	1900	1900	0
509	20240220	121300	70042600	1900	1900	1900	1900	0
510	20240220	121200	70042600	1900	1887	1900	1887	668
511	20240220	121100	68774484	1886	1885	1886	1885	33
512	20240220	121000	68712268	1885	1885	1885	1885	6
513	20240220	120900	68700958	1886	1885	1886	1885	986
514	20240220	120800	66841369	1885	1884	1885	1884	31
515	20240220	120700	66782956	1884	1885	1885	1884	16
516	20240220	120600	66752802	1885	1884	1885	1883	364
517	20240220	120500	66066683	1883	1883	1883	1883	22
518	20240220	120400	66025257	1883	1883	1883	1883	6
519	20240220	120300	66013959	1884	1884	1884	1884	0
520	20240220	120200	66013959	1884	1883	1884	1882	29
521	20240220	120100	65959350	1883	1882	1883	1882	589
522	20240220	120000	64850846	1882	1882	1882	1882	8
523	20240220	115900	64835790	1882	1882	1882	1882	23
524	20240220	115800	64792504	1882	1882	1882	1882	7
525	20240220	115700	64779330	1882	1882	1882	1882	1
526	20240220	115600	64777448	1884	1885	1885	1884	34
527	20240220	115500	64713368	1885	1885	1885	1885	6
528	20240220	115400	64702058	1886	1886	1886	1886	1
529	20240220	115300	64700172	1886	1887	1887	1886	12
530	20240220	115200	64677537	1887	1887	1887	1887	19
531	20240220	115100	64641684	1887	1887	1887	1887	9
532	20240220	115000	64624701	1888	1888	1888	1888	32
533	20240220	114900	64564285	1888	1889	1890	1888	24
534	20240220	114800	64518935	1889	1889	1889	1888	9
535	20240220	114700	64501936	1889	1888	1889	1888	30
536	20240220	114600	64445289	1888	1888	1889	1888	27
537	20240220	114500	64394293	1888	1888	1888	1888	0
538	20240220	114400	64394293	1888	1888	1888	1888	10
539	20240220	114300	64375413	1888	1888	1888	1888	7
540	20240220	114200	64362197	1888	1888	1888	1888	37
541	20240220	114100	64292341	1888	1888	1888	1888	5
542	20240220	114000	64282901	1892	1892	1892	1892	0
543	20240220	113900	64282901	1892	1892	1892	1892	0
544	20240220	113800	64282901	1892	1888	1892	1888	7
545	20240220	113700	64269666	1892	1888	1892	1888	31
546	20240220	113600	64211066	1888	1888	1888	1888	2
547	20240220	113500	64207290	1892	1893	1893	1892	68
548	20240220	113400	64078574	1916	1916	1916	1916	0
549	20240220	113300	64078574	1916	1916	1916	1916	0
550	20240220	113200	64078574	1916	1916	1916	1916	0
551	20240220	113100	64078574	1916	1916	1916	1916	0
552	20240220	113000	64078574	1916	1916	1916	1916	0
553	20240220	112900	64078574	1916	1916	1916	1916	0
554	20240220	112800	64078574	1916	1916	1916	1916	0
555	20240220	112700	64078574	1916	1889	1916	1889	2709
556	20240220	112600	58901432	1889	1889	1889	1889	96
557	20240220	112500	58720088	1890	1890	1890	1890	5
558	20240220	112400	58710638	1891	1889	1891	1889	2
559	20240220	112300	58706858	1889	1888	1889	1888	10
560	20240220	112200	58687973	1888	1888	1888	1888	6
561	20240220	112100	58676645	1887	1887	1887	1887	0
562	20240220	112000	58676645	1887	1887	1887	1887	5
563	20240220	111900	58667210	1887	1886	1887	1886	7
564	20240220	111800	58654007	1886	1886	1886	1886	9
565	20240220	111700	58637033	1891	1891	1891	1891	0
566	20240220	111600	58637033	1891	1891	1891	1891	0
567	20240220	111500	58637033	1891	1891	1891	1891	0
568	20240220	111400	58637033	1891	1891	1891	1891	0
569	20240220	111300	58637033	1891	1891	1891	1891	0
570	20240220	111200	58637033	1891	1891	1891	1891	0
571	20240220	111100	58637033	1891	1891	1891	1891	0
572	20240220	111000	58637033	1891	1875	1891	1875	13
573	20240220	110900	58612610	1872	1872	1872	1872	0
574	20240220	110800	58612610	1872	1872	1872	1872	0
575	20240220	110700	58612610	1872	1872	1872	1872	100
576	20240220	110600	58425410	1896	1896	1896	1896	10
577	20240220	110500	58406450	1870	1881	1881	1870	4399
578	20240220	110400	50171907	1896	1895	1896	1880	3826
579	20240220	110300	42945476	1896	1896	1896	1896	0
580	20240220	110200	42945476	1896	1896	1896	1896	501
581	20240220	110100	41995580	1895	1895	1895	1895	6
582	20240220	110000	41984210	1896	1896	1896	1896	1
583	20240220	105900	41982314	1896	1896	1896	1896	83
584	20240220	105800	41824946	1896	1896	1896	1896	0
585	20240220	105700	41824946	1896	1896	1896	1896	0
586	20240220	105600	41824946	1896	1896	1896	1896	0
587	20240220	105500	41824946	1896	1896	1896	1896	0
588	20240220	105400	41824946	1896	1896	1896	1896	0
589	20240220	105300	41824946	1896	1896	1896	1896	0
590	20240220	105200	41824946	1896	1896	1896	1896	0
591	20240220	105100	41824946	1896	1896	1896	1896	0
592	20240220	105000	41824946	1896	1900	1900	1896	1000
593	20240220	104900	39928009	1900	1900	1900	1900	0
594	20240220	104800	39928009	1900	1900	1900	1900	0
595	20240220	104700	39928009	1900	1907	1916	1900	4636
596	20240220	104600	31113077	1914	1914	1914	1914	0
597	20240220	104500	31113077	1914	1914	1914	1914	5
598	20240220	104400	31103507	1915	1915	1915	1915	0
599	20240220	104300	31103507	1915	1915	1915	1915	0
600	20240220	104200	31103507	1915	1915	1915	1915	0
601	20240220	104100	31103507	1915	1916	1916	1915	38
602	20240220	104000	31030709	1916	1916	1916	1916	0
603	20240220	103900	31030709	1916	1916	1916	1916	0
604	20240220	103800	31030709	1916	1916	1916	1916	1
605	20240220	103700	31028793	1916	1916	1916	1916	4
606	20240220	103600	31021129	1916	1916	1916	1916	0
607	20240220	103500	31021129	1916	1916	1916	1916	1
608	20240220	103400	31019213	1916	1916	1916	1916	28
609	20240220	103300	30965565	1916	1916	1916	1916	0
610	20240220	103200	30965565	1916	1916	1916	1916	0
611	20240220	103100	30965565	1916	1916	1916	1916	0
612	20240220	103000	30965565	1916	1916	1916	1916	0
613	20240220	102900	30965565	1916	1916	1916	1916	0
614	20240220	102800	30965565	1916	1916	1916	1916	0
615	20240220	102700	30965565	1916	1916	1916	1916	1
616	20240220	102600	30963649	1915	1914	1915	1914	23
617	20240220	102500	30919621	1912	1912	1912	1912	17
618	20240220	102400	30887117	1918	1918	1918	1918	0
619	20240220	102300	30887117	1918	1917	1918	1917	486
620	20240220	102200	29954978	1918	1918	1918	1918	0
621	20240220	102100	29954978	1918	1918	1918	1918	6
622	20240220	102000	29943470	1919	1919	1919	1919	0
623	20240220	101900	29943470	1919	1919	1919	1919	0
624	20240220	101800	29943470	1919	1919	1919	1919	0
625	20240220	101700	29943470	1919	1919	1919	1919	0
626	20240220	101600	29943470	1919	1919	1919	1919	20
627	20240220	101500	29905090	1924	1924	1924	1924	0
628	20240220	101400	29905090	1924	1924	1924	1924	0
629	20240220	101300	29905090	1924	1924	1924	1924	0
630	20240220	101200	29905090	1924	1924	1924	1924	0
631	20240220	101100	29905090	1924	1924	1924	1924	0
632	20240220	101000	29905090	1924	1924	1924	1924	0
633	20240220	100900	29905090	1924	1924	1924	1924	0
634	20240220	100800	29905090	1924	1924	1924	1924	0
635	20240220	100700	29905090	1924	1914	1924	1914	68
636	20240220	100600	29774928	1903	1923	1923	1903	402
637	20240220	100500	29009754	1924	1925	1925	1924	5
638	20240220	100400	29000131	1926	1926	1926	1926	2
639	20240220	100300	28996279	1927	1929	1929	1927	6
640	20240220	100200	28984711	1930	1930	1930	1930	0
641	20240220	100100	28984711	1930	1932	1932	1930	5
642	20240220	100000	28975057	1929	1929	1929	1929	0
643	20240220	095900	28975057	1929	1929	1929	1929	0
644	20240220	095800	28975057	1929	1935	1935	1929	2
645	20240220	095700	28971193	1930	1930	1930	1930	0
646	20240220	095600	28971193	1930	1930	1930	1930	0
647	20240220	095500	28971193	1930	1930	1930	1930	0
648	20240220	095400	28971193	1930	1930	1930	1930	0
649	20240220	095300	28971193	1930	1930	1930	1930	0
650	20240220	095200	28971193	1930	1930	1930	1930	0
651	20240220	095100	28971193	1930	1930	1930	1930	0
652	20240220	095000	28971193	1930	1930	1930	1930	1
653	20240220	094900	28969263	1933	1938	1938	1932	211
654	20240220	094800	28560981	1927	1927	1927	1927	0
655	20240220	094700	28560981	1927	1939	1939	1927	198
656	20240220	094600	28179401	1928	1927	1928	1927	169
657	20240220	094500	27853583	1927	1927	1927	1927	0
658	20240220	094400	27853583	1927	1924	1927	1924	3400
659	20240220	094300	21307744	1924	1924	1924	1924	0
660	20240220	094200	21307744	1924	1924	1924	1924	0
661	20240220	094100	21307744	1924	1924	1924	1924	10
662	20240220	094000	21288504	1924	1924	1924	1924	0
663	20240220	093900	21288504	1924	1924	1924	1910	42
664	20240220	093800	21208256	1924	1924	1924	1924	0
665	20240220	093700	21208256	1924	1924	1924	1924	0
666	20240220	093600	21208256	1924	1924	1924	1924	54
667	20240220	093500	21104360	1914	1914	1914	1914	0
668	20240220	093400	21104360	1914	1905	1914	1905	542
669	20240220	093300	20071679	1905	1905	1905	1905	0
670	20240220	093200	20071679	1905	1905	1905	1905	22
671	20240220	093100	20029769	1910	1910	1910	1910	39
672	20240220	093000	19955279	1923	1923	1923	1923	1
673	20240220	092900	19953356	1910	1910	1910	1910	0
674	20240220	092800	19953356	1910	1910	1910	1910	5
675	20240220	092700	19943806	1910	1910	1910	1910	0
676	20240220	092600	19943806	1910	1910	1910	1910	1053
677	20240220	092500	17932576	1900	1900	1900	1900	1098
678	20240220	092400	15846376	1897	1897	1897	1897	0
679	20240220	092300	15846376	1897	1900	1900	1897	207
680	20240220	092200	15453241	1900	1900	1900	1900	74
681	20240220	092100	15312641	1910	1910	1910	1910	0
682	20240220	092000	15312641	1910	1910	1910	1910	38
683	20240220	091900	15240061	1900	1904	1910	1900	3277
684	20240220	091800	9013386	1910	1910	1910	1910	253
685	20240220	091700	8530156	1924	1924	1924	1924	0
686	20240220	091600	8530156	1924	1924	1924	1924	0
687	20240220	091500	8530156	1924	1924	1924	1924	0
688	20240220	091400	8530156	1924	1924	1924	1924	0
689	20240220	091300	8530156	1924	1924	1924	1924	30
690	20240220	091200	8472436	1924	1904	1924	1903	109
691	20240220	091100	8264121	1904	1904	1905	1904	307
692	20240220	091000	7679574	1904	1905	1905	1904	1000
693	20240220	090900	5774905	1910	1910	1910	1910	1
694	20240220	090800	5772995	1915	1915	1915	1915	0
695	20240220	090700	5772995	1915	1915	1915	1915	42
696	20240220	090600	5692565	1915	1916	1916	1915	2700
697	20240220	090500	521324	1916	1924	1924	1916	19
698	20240220	090400	484848	1924	1924	1924	1924	0
699	20240220	090300	484848	1924	1924	1924	1924	0
700	20240220	090200	484848	1924	1924	1924	1924	6
701	20240220	090100	473304	1924	1924	1924	1924	0
702	20240220	090000	473304	1924	1924	1924	1924	246