37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 202900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 1488 |
| 3 | 20230714 | 202800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20230714 | 202700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20230714 | 202600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20230714 | 202500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20230714 | 202400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20230714 | 202300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20230714 | 202200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20230714 | 202100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20230714 | 202000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20230714 | 201900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20230714 | 201800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20230714 | 201700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20230714 | 201600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20230714 | 201500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20230714 | 201400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20230714 | 201300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20230714 | 201200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20230714 | 201100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20230714 | 201000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20230714 | 200900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20230714 | 200800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20230714 | 200700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20230714 | 200600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20230714 | 200500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20230714 | 200400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20230714 | 200300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20230714 | 200200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20230714 | 200100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20230714 | 200000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20230714 | 195900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 1488 |
| 33 | 20230714 | 195800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20230714 | 195700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20230714 | 195600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20230714 | 195500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20230714 | 195400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20230714 | 195300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20230714 | 195200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20230714 | 195100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20230714 | 195000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20230714 | 194900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20230714 | 194800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20230714 | 194700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20230714 | 194600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20230714 | 194500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20230714 | 194400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20230714 | 194300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20230714 | 194200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20230714 | 194100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20230714 | 194000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20230714 | 193900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20230714 | 193800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20230714 | 193700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20230714 | 193600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20230714 | 193500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20230714 | 193400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20230714 | 193300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20230714 | 193200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20230714 | 193100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20230714 | 193000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20230714 | 192900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 1488 |
| 63 | 20230714 | 192800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20230714 | 192700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20230714 | 192600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20230714 | 192500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20230714 | 192400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20230714 | 192300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20230714 | 192200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20230714 | 192100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20230714 | 192000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20230714 | 191900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20230714 | 191800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20230714 | 191700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20230714 | 191600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20230714 | 191500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20230714 | 191400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20230714 | 191300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20230714 | 191200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20230714 | 191100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20230714 | 191000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20230714 | 190900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20230714 | 190800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20230714 | 190700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20230714 | 190600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20230714 | 190500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20230714 | 190400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20230714 | 190300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20230714 | 190200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20230714 | 190100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20230714 | 190000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20230714 | 185900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 1488 |
| 93 | 20230714 | 185800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20230714 | 185700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20230714 | 185600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20230714 | 185500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20230714 | 185400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20230714 | 185300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20230714 | 185200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20230714 | 185100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20230714 | 185000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20230714 | 184900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20230714 | 184800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20230714 | 184700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20230714 | 184600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20230714 | 184500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20230714 | 184400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20230714 | 184300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20230714 | 184200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20230714 | 184100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20230714 | 184000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20230714 | 183900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20230714 | 183800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20230714 | 183700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20230714 | 183600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20230714 | 183500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20230714 | 183400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20230714 | 183300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20230714 | 183200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20230714 | 183100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20230714 | 183000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20230714 | 182900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 1488 |
| 123 | 20230714 | 182800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20230714 | 182700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20230714 | 182600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20230714 | 182500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20230714 | 182400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20230714 | 182300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20230714 | 182200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20230714 | 182100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20230714 | 182000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20230714 | 181900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20230714 | 181800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20230714 | 181700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20230714 | 181600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20230714 | 181500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20230714 | 181400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20230714 | 181300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20230714 | 181200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20230714 | 181100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20230714 | 181000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20230714 | 180900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20230714 | 180800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20230714 | 180700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20230714 | 180600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20230714 | 180500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20230714 | 180400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20230714 | 180300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20230714 | 180200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20230714 | 180100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20230714 | 180000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20230714 | 175900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 1488 |
| 153 | 20230714 | 175800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20230714 | 175700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20230714 | 175600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20230714 | 175500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20230714 | 175400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20230714 | 175300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20230714 | 175200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20230714 | 175100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20230714 | 175000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20230714 | 174900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20230714 | 174800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20230714 | 174700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20230714 | 174600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20230714 | 174500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20230714 | 174400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20230714 | 174300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20230714 | 174200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20230714 | 174100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20230714 | 174000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20230714 | 173900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20230714 | 173800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20230714 | 173700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20230714 | 173600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20230714 | 173500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20230714 | 173400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20230714 | 173300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20230714 | 173200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20230714 | 173100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20230714 | 173000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20230714 | 172900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 1488 |
| 183 | 20230714 | 172800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20230714 | 172700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20230714 | 172600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20230714 | 172500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20230714 | 172400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20230714 | 172300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20230714 | 172200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20230714 | 172100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20230714 | 172000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20230714 | 171900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20230714 | 171800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20230714 | 171700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20230714 | 171600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20230714 | 171500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20230714 | 171400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20230714 | 171300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20230714 | 171200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20230714 | 171100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20230714 | 171000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20230714 | 170900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20230714 | 170800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20230714 | 170700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20230714 | 170600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20230714 | 170500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20230714 | 170400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20230714 | 170300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20230714 | 170200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20230714 | 170100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20230714 | 170000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20230714 | 165900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 1488 |
| 213 | 20230714 | 165800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20230714 | 165700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20230714 | 165600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20230714 | 165500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20230714 | 165400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20230714 | 165300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20230714 | 165200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20230714 | 165100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20230714 | 165000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20230714 | 164900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20230714 | 164800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20230714 | 164700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20230714 | 164600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20230714 | 164500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20230714 | 164400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20230714 | 164300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20230714 | 164200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20230714 | 164100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20230714 | 164000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20230714 | 163900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20230714 | 163800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20230714 | 163700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20230714 | 163600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20230714 | 163500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20230714 | 163400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20230714 | 163300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20230714 | 163200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20230714 | 163100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20230714 | 163000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20230714 | 162900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 1488 |
| 243 | 20230714 | 162800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20230714 | 162700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20230714 | 162600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20230714 | 162500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20230714 | 162400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20230714 | 162300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20230714 | 162200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20230714 | 162100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20230714 | 162000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20230714 | 161900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20230714 | 161800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20230714 | 161700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20230714 | 161600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20230714 | 161500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20230714 | 161400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20230714 | 161300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20230714 | 161200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20230714 | 161100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20230714 | 161000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20230714 | 160900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20230714 | 160800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20230714 | 160700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20230714 | 160600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20230714 | 160500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20230714 | 160400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20230714 | 160300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20230714 | 160200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20230714 | 160100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20230714 | 160000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20230714 | 155900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 1488 |
| 273 | 20230714 | 155800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20230714 | 155700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20230714 | 155600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20230714 | 155500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20230714 | 155400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20230714 | 155300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20230714 | 155200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20230714 | 155100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20230714 | 155000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20230714 | 154900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20230714 | 154800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20230714 | 154700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20230714 | 154600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20230714 | 154500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20230714 | 154400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20230714 | 154300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20230714 | 154200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20230714 | 154100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20230714 | 154000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20230714 | 153900 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20230714 | 153800 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20230714 | 153700 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20230714 | 153600 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 296 | 20230714 | 153500 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 297 | 20230714 | 153400 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 298 | 20230714 | 153300 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 299 | 20230714 | 153200 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 300 | 20230714 | 153100 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 301 | 20230714 | 153000 | 7757032600 | 38200 | 38200 | 38200 | 38200 | 1488 |
| 302 | 20230714 | 152900 | 7700191000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 303 | 20230714 | 152800 | 7700191000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 304 | 20230714 | 152700 | 7700191000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 305 | 20230714 | 152600 | 7700191000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 306 | 20230714 | 152500 | 7700191000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 307 | 20230714 | 152400 | 7700191000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 308 | 20230714 | 152300 | 7700191000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 309 | 20230714 | 152200 | 7700191000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 310 | 20230714 | 152100 | 7700191000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 311 | 20230714 | 152000 | 7700191000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 312 | 20230714 | 151900 | 7700191000 | 38300 | 38200 | 38300 | 38200 | 546 |
| 313 | 20230714 | 151800 | 7679286450 | 38200 | 38200 | 38300 | 38200 | 146 |
| 314 | 20230714 | 151700 | 7673705050 | 38200 | 38250 | 38300 | 38200 | 145 |
| 315 | 20230714 | 151600 | 7668160900 | 38250 | 38200 | 38300 | 38200 | 256 |
| 316 | 20230714 | 151500 | 7658376750 | 38250 | 38300 | 38350 | 38200 | 194 |
| 317 | 20230714 | 151400 | 7650951500 | 38300 | 38300 | 38350 | 38300 | 127 |
| 318 | 20230714 | 151300 | 7646085150 | 38300 | 38150 | 38350 | 38150 | 2545 |
| 319 | 20230714 | 151200 | 7548611650 | 38150 | 38300 | 38300 | 38150 | 398 |
| 320 | 20230714 | 151100 | 7533408100 | 38200 | 38250 | 38300 | 38200 | 391 |
| 321 | 20230714 | 151000 | 7518463700 | 38200 | 38250 | 38300 | 38200 | 218 |
| 322 | 20230714 | 150900 | 7510130100 | 38200 | 38250 | 38300 | 38200 | 462 |
| 323 | 20230714 | 150800 | 7492458500 | 38250 | 38300 | 38300 | 38250 | 353 |
| 324 | 20230714 | 150700 | 7478954100 | 38300 | 38250 | 38300 | 38200 | 246 |
| 325 | 20230714 | 150600 | 7469543750 | 38200 | 38250 | 38300 | 38200 | 345 |
| 326 | 20230714 | 150500 | 7456347900 | 38300 | 38300 | 38300 | 38250 | 685 |
| 327 | 20230714 | 150400 | 7430126300 | 38300 | 38300 | 38300 | 38250 | 540 |
| 328 | 20230714 | 150300 | 7409454950 | 38300 | 38250 | 38300 | 38200 | 411 |
| 329 | 20230714 | 150200 | 7393731050 | 38250 | 38250 | 38250 | 38200 | 514 |
| 330 | 20230714 | 150100 | 7374070600 | 38250 | 38200 | 38250 | 38200 | 534 |
| 331 | 20230714 | 150000 | 7353645550 | 38200 | 38200 | 38250 | 38150 | 399 |
| 332 | 20230714 | 145900 | 7338401550 | 38150 | 38150 | 38250 | 38150 | 1229 |
| 333 | 20230714 | 145800 | 7291445800 | 38200 | 38150 | 38250 | 38100 | 195 |
| 334 | 20230714 | 145700 | 7284001950 | 38100 | 38050 | 38250 | 38050 | 222 |
| 335 | 20230714 | 145600 | 7275526550 | 38050 | 38000 | 38150 | 38000 | 258 |
| 336 | 20230714 | 145500 | 7265708500 | 38050 | 38050 | 38050 | 38000 | 296 |
| 337 | 20230714 | 145400 | 7254449650 | 38000 | 38050 | 38050 | 38000 | 204 |
| 338 | 20230714 | 145300 | 7246696650 | 38000 | 38150 | 38150 | 38000 | 838 |
| 339 | 20230714 | 145200 | 7214777250 | 38150 | 38150 | 38200 | 38150 | 474 |
| 340 | 20230714 | 145100 | 7196691200 | 38200 | 38150 | 38200 | 38150 | 673 |
| 341 | 20230714 | 145000 | 7171002300 | 38150 | 38200 | 38200 | 38100 | 645 |
| 342 | 20230714 | 144900 | 7146394800 | 38200 | 38200 | 38200 | 38150 | 232 |
| 343 | 20230714 | 144800 | 7137534450 | 38200 | 38150 | 38250 | 38150 | 380 |
| 344 | 20230714 | 144700 | 7123018750 | 38150 | 38300 | 38300 | 38150 | 417 |
| 345 | 20230714 | 144600 | 7107081800 | 38300 | 38200 | 38350 | 38200 | 323 |
| 346 | 20230714 | 144500 | 7094721450 | 38200 | 38250 | 38300 | 38200 | 303 |
| 347 | 20230714 | 144400 | 7083130300 | 38200 | 38200 | 38250 | 38200 | 448 |
| 348 | 20230714 | 144300 | 7065997400 | 38200 | 38200 | 38250 | 38200 | 898 |
| 349 | 20230714 | 144200 | 7031661350 | 38250 | 38400 | 38400 | 38250 | 705 |
| 350 | 20230714 | 144100 | 7004660150 | 38400 | 38400 | 38450 | 38250 | 2102 |
| 351 | 20230714 | 144000 | 6924008500 | 38400 | 38400 | 38500 | 38400 | 284 |
| 352 | 20230714 | 143900 | 6913082550 | 38450 | 38400 | 38500 | 38400 | 203 |
| 353 | 20230714 | 143800 | 6905276900 | 38400 | 38500 | 38500 | 38400 | 512 |
| 354 | 20230714 | 143700 | 6885584150 | 38500 | 38500 | 38500 | 38450 | 759 |
| 355 | 20230714 | 143600 | 6856371000 | 38500 | 38400 | 38500 | 38400 | 439 |
| 356 | 20230714 | 143500 | 6839492000 | 38450 | 38350 | 38450 | 38350 | 2293 |
| 357 | 20230714 | 143400 | 6751405350 | 38350 | 38350 | 38400 | 38300 | 278 |
| 358 | 20230714 | 143300 | 6740738450 | 38400 | 38350 | 38400 | 38300 | 574 |
| 359 | 20230714 | 143200 | 6718725500 | 38350 | 38250 | 38400 | 38250 | 2032 |
| 360 | 20230714 | 143100 | 6640898500 | 38250 | 38200 | 38250 | 38200 | 102 |
| 361 | 20230714 | 143000 | 6637000850 | 38200 | 38250 | 38250 | 38150 | 403 |
| 362 | 20230714 | 142900 | 6621599500 | 38200 | 38200 | 38250 | 38100 | 189 |
| 363 | 20230714 | 142800 | 6614388650 | 38200 | 38100 | 38250 | 38100 | 369 |
| 364 | 20230714 | 142700 | 6600297150 | 38200 | 38150 | 38200 | 38050 | 555 |
| 365 | 20230714 | 142600 | 6579143650 | 38100 | 38000 | 38200 | 38000 | 613 |
| 366 | 20230714 | 142500 | 6555800700 | 38000 | 38000 | 38150 | 37950 | 248 |
| 367 | 20230714 | 142400 | 6546376450 | 37950 | 38150 | 38150 | 37950 | 2341 |
| 368 | 20230714 | 142300 | 6457261150 | 38150 | 38200 | 38250 | 38150 | 219 |
| 369 | 20230714 | 142200 | 6448895600 | 38200 | 38200 | 38200 | 38150 | 196 |
| 370 | 20230714 | 142100 | 6441411150 | 38200 | 38150 | 38250 | 38150 | 450 |
| 371 | 20230714 | 142000 | 6424228950 | 38150 | 38250 | 38250 | 38150 | 617 |
| 372 | 20230714 | 141900 | 6400662900 | 38200 | 38200 | 38300 | 38150 | 408 |
| 373 | 20230714 | 141800 | 6385068500 | 38150 | 38250 | 38250 | 38150 | 179 |
| 374 | 20230714 | 141700 | 6378232400 | 38200 | 38200 | 38250 | 38150 | 1167 |
| 375 | 20230714 | 141600 | 6333647400 | 38250 | 38250 | 38300 | 38200 | 672 |
| 376 | 20230714 | 141500 | 6307937900 | 38200 | 38250 | 38250 | 38200 | 316 |
| 377 | 20230714 | 141400 | 6295852500 | 38250 | 38350 | 38350 | 38200 | 689 |
| 378 | 20230714 | 141300 | 6269493050 | 38250 | 38300 | 38350 | 38250 | 446 |
| 379 | 20230714 | 141200 | 6252422500 | 38300 | 38300 | 38350 | 38250 | 382 |
| 380 | 20230714 | 141100 | 6237791500 | 38250 | 38300 | 38300 | 38250 | 230 |
| 381 | 20230714 | 141000 | 6228985050 | 38250 | 38300 | 38350 | 38250 | 365 |
| 382 | 20230714 | 140900 | 6215005000 | 38300 | 38300 | 38350 | 38300 | 389 |
| 383 | 20230714 | 140800 | 6200096700 | 38300 | 38350 | 38350 | 38250 | 458 |
| 384 | 20230714 | 140700 | 6182556800 | 38300 | 38400 | 38400 | 38300 | 318 |
| 385 | 20230714 | 140600 | 6170369100 | 38350 | 38350 | 38400 | 38300 | 631 |
| 386 | 20230714 | 140500 | 6146161650 | 38350 | 38350 | 38400 | 38350 | 347 |
| 387 | 20230714 | 140400 | 6132846200 | 38350 | 38350 | 38400 | 38350 | 171 |
| 388 | 20230714 | 140300 | 6126282900 | 38400 | 38300 | 38400 | 38300 | 529 |
| 389 | 20230714 | 140200 | 6106004400 | 38350 | 38400 | 38400 | 38300 | 581 |
| 390 | 20230714 | 140100 | 6083726800 | 38350 | 38350 | 38400 | 38350 | 370 |
| 391 | 20230714 | 140000 | 6069521200 | 38350 | 38350 | 38400 | 38350 | 199 |
| 392 | 20230714 | 135900 | 6061882500 | 38350 | 38350 | 38400 | 38350 | 162 |
| 393 | 20230714 | 135800 | 6055665000 | 38350 | 38350 | 38400 | 38300 | 83 |
| 394 | 20230714 | 135700 | 6052482400 | 38350 | 38350 | 38350 | 38250 | 517 |
| 395 | 20230714 | 135600 | 6032667050 | 38350 | 38300 | 38350 | 38300 | 425 |
| 396 | 20230714 | 135500 | 6016371400 | 38300 | 38300 | 38350 | 38300 | 339 |
| 397 | 20230714 | 135400 | 6003378700 | 38300 | 38300 | 38350 | 38300 | 372 |
| 398 | 20230714 | 135300 | 5989124100 | 38350 | 38350 | 38350 | 38250 | 235 |
| 399 | 20230714 | 135200 | 5980121000 | 38350 | 38250 | 38350 | 38250 | 307 |
| 400 | 20230714 | 135100 | 5968361900 | 38250 | 38250 | 38350 | 38250 | 408 |
| 401 | 20230714 | 135000 | 5952741050 | 38250 | 38300 | 38350 | 38200 | 722 |
| 402 | 20230714 | 134900 | 5925097400 | 38250 | 38300 | 38350 | 38250 | 187 |
| 403 | 20230714 | 134800 | 5917937350 | 38250 | 38300 | 38300 | 38250 | 450 |
| 404 | 20230714 | 134700 | 5900711700 | 38300 | 38250 | 38300 | 38250 | 174 |
| 405 | 20230714 | 134600 | 5894054400 | 38250 | 38300 | 38350 | 38250 | 360 |
| 406 | 20230714 | 134500 | 5880268250 | 38300 | 38350 | 38350 | 38300 | 537 |
| 407 | 20230714 | 134400 | 5859692050 | 38300 | 38350 | 38400 | 38300 | 399 |
| 408 | 20230714 | 134300 | 5844389000 | 38350 | 38300 | 38400 | 38300 | 504 |
| 409 | 20230714 | 134200 | 5825048450 | 38300 | 38300 | 38400 | 38250 | 302 |
| 410 | 20230714 | 134100 | 5813469250 | 38250 | 38350 | 38350 | 38250 | 1177 |
| 411 | 20230714 | 134000 | 5768379650 | 38350 | 38350 | 38400 | 38250 | 660 |
| 412 | 20230714 | 133900 | 5743079700 | 38250 | 38250 | 38350 | 38250 | 646 |
| 413 | 20230714 | 133800 | 5718343350 | 38300 | 38350 | 38400 | 38300 | 688 |
| 414 | 20230714 | 133700 | 5691953750 | 38350 | 38350 | 38450 | 38350 | 75 |
| 415 | 20230714 | 133600 | 5689075300 | 38350 | 38400 | 38450 | 38350 | 286 |
| 416 | 20230714 | 133500 | 5678086550 | 38400 | 38400 | 38450 | 38350 | 282 |
| 417 | 20230714 | 133400 | 5667259400 | 38400 | 38350 | 38450 | 38300 | 324 |
| 418 | 20230714 | 133300 | 5654810200 | 38350 | 38350 | 38350 | 38300 | 234 |
| 419 | 20230714 | 133200 | 5645838600 | 38400 | 38400 | 38400 | 38350 | 351 |
| 420 | 20230714 | 133100 | 5632371800 | 38350 | 38350 | 38450 | 38350 | 178 |
| 421 | 20230714 | 133000 | 5625536350 | 38350 | 38400 | 38500 | 38350 | 353 |
| 422 | 20230714 | 132900 | 5611967550 | 38450 | 38450 | 38500 | 38350 | 306 |
| 423 | 20230714 | 132800 | 5600209150 | 38400 | 38450 | 38500 | 38350 | 340 |
| 424 | 20230714 | 132700 | 5587128200 | 38450 | 38500 | 38550 | 38450 | 124 |
| 425 | 20230714 | 132600 | 5582356050 | 38450 | 38450 | 38500 | 38400 | 302 |
| 426 | 20230714 | 132500 | 5570737150 | 38500 | 38400 | 38500 | 38400 | 463 |
| 427 | 20230714 | 132400 | 5552931750 | 38400 | 38450 | 38450 | 38350 | 86 |
| 428 | 20230714 | 132300 | 5549629500 | 38450 | 38450 | 38450 | 38350 | 378 |
| 429 | 20230714 | 132200 | 5535114000 | 38450 | 38500 | 38500 | 38350 | 160 |
| 430 | 20230714 | 132100 | 5528965100 | 38550 | 38500 | 38550 | 38300 | 1170 |
| 431 | 20230714 | 132000 | 5484014100 | 38500 | 38450 | 38500 | 38450 | 288 |
| 432 | 20230714 | 131900 | 5472931900 | 38450 | 38500 | 38500 | 38450 | 338 |
| 433 | 20230714 | 131800 | 5459921500 | 38450 | 38450 | 38550 | 38450 | 648 |
| 434 | 20230714 | 131700 | 5434980850 | 38500 | 38550 | 38550 | 38450 | 171 |
| 435 | 20230714 | 131600 | 5428393350 | 38500 | 38550 | 38550 | 38450 | 816 |
| 436 | 20230714 | 131500 | 5396950400 | 38550 | 38450 | 38600 | 38400 | 602 |
| 437 | 20230714 | 131400 | 5373790100 | 38500 | 38500 | 38550 | 38450 | 256 |
| 438 | 20230714 | 131300 | 5363938000 | 38500 | 38500 | 38600 | 38500 | 254 |
| 439 | 20230714 | 131200 | 5354149700 | 38600 | 38550 | 38600 | 38500 | 326 |
| 440 | 20230714 | 131100 | 5341575850 | 38500 | 38500 | 38600 | 38500 | 256 |
| 441 | 20230714 | 131000 | 5331709050 | 38550 | 38500 | 38600 | 38500 | 1429 |
| 442 | 20230714 | 130900 | 5276586650 | 38500 | 38500 | 38550 | 38500 | 202 |
| 443 | 20230714 | 130800 | 5268804500 | 38500 | 38450 | 38550 | 38450 | 235 |
| 444 | 20230714 | 130700 | 5259753150 | 38550 | 38450 | 38550 | 38450 | 894 |
| 445 | 20230714 | 130600 | 5225325900 | 38450 | 38450 | 38500 | 38450 | 138 |
| 446 | 20230714 | 130500 | 5220014550 | 38450 | 38500 | 38550 | 38400 | 525 |
| 447 | 20230714 | 130400 | 5199811850 | 38500 | 38550 | 38550 | 38450 | 256 |
| 448 | 20230714 | 130300 | 5189953750 | 38550 | 38600 | 38600 | 38550 | 328 |
| 449 | 20230714 | 130200 | 5177293850 | 38550 | 38550 | 38550 | 38500 | 244 |
| 450 | 20230714 | 130100 | 5167889150 | 38550 | 38500 | 38550 | 38500 | 249 |
| 451 | 20230714 | 130000 | 5158291600 | 38500 | 38500 | 38550 | 38500 | 233 |
| 452 | 20230714 | 125900 | 5149312750 | 38500 | 38500 | 38550 | 38500 | 218 |
| 453 | 20230714 | 125800 | 5140911050 | 38500 | 38450 | 38550 | 38450 | 399 |
| 454 | 20230714 | 125700 | 5125546500 | 38450 | 38450 | 38500 | 38450 | 225 |
| 455 | 20230714 | 125600 | 5116888700 | 38450 | 38450 | 38500 | 38450 | 220 |
| 456 | 20230714 | 125500 | 5108423000 | 38450 | 38500 | 38500 | 38400 | 226 |
| 457 | 20230714 | 125400 | 5099726400 | 38500 | 38500 | 38500 | 38400 | 543 |
| 458 | 20230714 | 125300 | 5078839150 | 38500 | 38500 | 38550 | 38500 | 230 |
| 459 | 20230714 | 125200 | 5069978200 | 38500 | 38550 | 38600 | 38450 | 694 |
| 460 | 20230714 | 125100 | 5043256150 | 38550 | 38600 | 38600 | 38500 | 510 |
| 461 | 20230714 | 125000 | 5023609700 | 38600 | 38550 | 38600 | 38550 | 153 |
| 462 | 20230714 | 124900 | 5017706550 | 38550 | 38400 | 38550 | 38400 | 3772 |
| 463 | 20230714 | 124800 | 4872568100 | 38450 | 38400 | 38450 | 38350 | 238 |
| 464 | 20230714 | 124700 | 4863426950 | 38400 | 38450 | 38450 | 38400 | 196 |
| 465 | 20230714 | 124600 | 4855894250 | 38450 | 38400 | 38450 | 38400 | 215 |
| 466 | 20230714 | 124500 | 4847629600 | 38400 | 38350 | 38400 | 38350 | 239 |
| 467 | 20230714 | 124400 | 4838461300 | 38300 | 38350 | 38350 | 38300 | 34 |
| 468 | 20230714 | 124300 | 4837158800 | 38350 | 38350 | 38400 | 38350 | 184 |
| 469 | 20230714 | 124200 | 4830101800 | 38350 | 38350 | 38350 | 38300 | 152 |
| 470 | 20230714 | 124100 | 4824274100 | 38350 | 38350 | 38350 | 38350 | 182 |
| 471 | 20230714 | 124000 | 4817294400 | 38350 | 38400 | 38450 | 38350 | 399 |
| 472 | 20230714 | 123900 | 4801969800 | 38400 | 38350 | 38400 | 38350 | 183 |
| 473 | 20230714 | 123800 | 4794945450 | 38350 | 38350 | 38400 | 38350 | 139 |
| 474 | 20230714 | 123700 | 4789608550 | 38350 | 38400 | 38400 | 38300 | 203 |
| 475 | 20230714 | 123600 | 4781818100 | 38300 | 38250 | 38400 | 38250 | 303 |
| 476 | 20230714 | 123500 | 4770203000 | 38250 | 38300 | 38400 | 38250 | 280 |
| 477 | 20230714 | 123400 | 4759472350 | 38300 | 38250 | 38300 | 38200 | 39 |
| 478 | 20230714 | 123300 | 4757979050 | 38250 | 38250 | 38250 | 38200 | 131 |
| 479 | 20230714 | 123200 | 4752968800 | 38250 | 38300 | 38300 | 38200 | 269 |
| 480 | 20230714 | 123100 | 4742682350 | 38250 | 38300 | 38350 | 38250 | 320 |
| 481 | 20230714 | 123000 | 4730433750 | 38250 | 38300 | 38300 | 38250 | 455 |
| 482 | 20230714 | 122900 | 4713018500 | 38300 | 38300 | 38300 | 38250 | 229 |
| 483 | 20230714 | 122800 | 4704248150 | 38300 | 38350 | 38350 | 38300 | 130 |
| 484 | 20230714 | 122700 | 4699263050 | 38350 | 38350 | 38400 | 38350 | 346 |
| 485 | 20230714 | 122600 | 4685987100 | 38350 | 38350 | 38400 | 38350 | 320 |
| 486 | 20230714 | 122500 | 4673702950 | 38350 | 38250 | 38400 | 38250 | 333 |
| 487 | 20230714 | 122400 | 4660923500 | 38250 | 38350 | 38400 | 38250 | 298 |
| 488 | 20230714 | 122300 | 4649498600 | 38350 | 38350 | 38400 | 38350 | 1245 |
| 489 | 20230714 | 122200 | 4601752350 | 38350 | 38300 | 38400 | 38300 | 438 |
| 490 | 20230714 | 122100 | 4584959500 | 38350 | 38350 | 38400 | 38300 | 400 |
| 491 | 20230714 | 122000 | 4569620200 | 38300 | 38300 | 38300 | 38300 | 160 |
| 492 | 20230714 | 121900 | 4563492200 | 38300 | 38300 | 38300 | 38250 | 547 |
| 493 | 20230714 | 121800 | 4542543750 | 38250 | 38300 | 38300 | 38250 | 134 |
| 494 | 20230714 | 121700 | 4537418200 | 38300 | 38350 | 38350 | 38300 | 258 |
| 495 | 20230714 | 121600 | 4527529850 | 38350 | 38400 | 38450 | 38350 | 259 |
| 496 | 20230714 | 121500 | 4517582250 | 38400 | 38400 | 38450 | 38400 | 160 |
| 497 | 20230714 | 121400 | 4511431750 | 38400 | 38450 | 38450 | 38350 | 247 |
| 498 | 20230714 | 121300 | 4501949600 | 38300 | 38400 | 38500 | 38300 | 614 |
| 499 | 20230714 | 121200 | 4478371350 | 38350 | 38350 | 38350 | 38350 | 13 |
| 500 | 20230714 | 121100 | 4477872800 | 38300 | 38350 | 38400 | 38300 | 832 |
| 501 | 20230714 | 121000 | 4445976100 | 38400 | 38350 | 38400 | 38350 | 342 |
| 502 | 20230714 | 120900 | 4432850050 | 38400 | 38400 | 38400 | 38350 | 1428 |
| 503 | 20230714 | 120800 | 4378039500 | 38400 | 38400 | 38450 | 38350 | 410 |
| 504 | 20230714 | 120700 | 4362307450 | 38400 | 38350 | 38400 | 38350 | 499 |
| 505 | 20230714 | 120600 | 4343156650 | 38400 | 38450 | 38500 | 38350 | 273 |
| 506 | 20230714 | 120500 | 4332668850 | 38450 | 38500 | 38500 | 38450 | 507 |
| 507 | 20230714 | 120400 | 4313170950 | 38500 | 38450 | 38500 | 38450 | 439 |
| 508 | 20230714 | 120300 | 4296276400 | 38450 | 38500 | 38500 | 38450 | 215 |
| 509 | 20230714 | 120200 | 4288008000 | 38400 | 38450 | 38500 | 38400 | 136 |
| 510 | 20230714 | 120100 | 4282778550 | 38350 | 38450 | 38500 | 38350 | 601 |
| 511 | 20230714 | 120000 | 4259679050 | 38500 | 38450 | 38500 | 38400 | 495 |
| 512 | 20230714 | 115900 | 4240646200 | 38450 | 38350 | 38450 | 38350 | 213 |
| 513 | 20230714 | 115800 | 4232459700 | 38400 | 38400 | 38450 | 38400 | 193 |
| 514 | 20230714 | 115700 | 4225041050 | 38450 | 38350 | 38450 | 38300 | 331 |
| 515 | 20230714 | 115600 | 4212332550 | 38300 | 38350 | 38400 | 38200 | 639 |
| 516 | 20230714 | 115500 | 4187836000 | 38300 | 38200 | 38300 | 38200 | 2029 |
| 517 | 20230714 | 115400 | 4110239150 | 38250 | 38400 | 38450 | 38250 | 1127 |
| 518 | 20230714 | 115300 | 4067069400 | 38450 | 38400 | 38450 | 38400 | 150 |
| 519 | 20230714 | 115200 | 4061303700 | 38400 | 38400 | 38450 | 38400 | 505 |
| 520 | 20230714 | 115100 | 4041901900 | 38400 | 38350 | 38450 | 38350 | 294 |
| 521 | 20230714 | 115000 | 4030612200 | 38400 | 38400 | 38400 | 38350 | 376 |
| 522 | 20230714 | 114900 | 4016187200 | 38400 | 38350 | 38400 | 38350 | 492 |
| 523 | 20230714 | 114800 | 3997295200 | 38400 | 38350 | 38400 | 38350 | 231 |
| 524 | 20230714 | 114700 | 3988429150 | 38350 | 38350 | 38400 | 38300 | 267 |
| 525 | 20230714 | 114600 | 3978188050 | 38350 | 38300 | 38350 | 38300 | 378 |
| 526 | 20230714 | 114500 | 3963706900 | 38300 | 38300 | 38350 | 38250 | 303 |
| 527 | 20230714 | 114400 | 3952102550 | 38300 | 38300 | 38400 | 38300 | 496 |
| 528 | 20230714 | 114300 | 3933071150 | 38300 | 38250 | 38350 | 38250 | 753 |
| 529 | 20230714 | 114200 | 3904209100 | 38250 | 38300 | 38400 | 38250 | 500 |
| 530 | 20230714 | 114100 | 3885038850 | 38300 | 38300 | 38300 | 38250 | 458 |
| 531 | 20230714 | 114000 | 3867499350 | 38300 | 38200 | 38300 | 38150 | 387 |
| 532 | 20230714 | 113900 | 3852706850 | 38150 | 38200 | 38250 | 38100 | 673 |
| 533 | 20230714 | 113800 | 3827015300 | 38200 | 38050 | 38200 | 38000 | 2158 |
| 534 | 20230714 | 113700 | 3744755100 | 38000 | 37950 | 38000 | 37950 | 358 |
| 535 | 20230714 | 113600 | 3731151950 | 38000 | 37950 | 38000 | 37950 | 236 |
| 536 | 20230714 | 113500 | 3722186100 | 38000 | 38000 | 38000 | 37950 | 190 |
| 537 | 20230714 | 113400 | 3714967200 | 38000 | 37950 | 38050 | 37950 | 339 |
| 538 | 20230714 | 113300 | 3702081450 | 37950 | 38000 | 38050 | 37850 | 411 |
| 539 | 20230714 | 113200 | 3686466650 | 38000 | 38000 | 38050 | 37950 | 245 |
| 540 | 20230714 | 113100 | 3677149650 | 38000 | 37900 | 38050 | 37900 | 586 |
| 541 | 20230714 | 113000 | 3654888250 | 37950 | 37950 | 38000 | 37850 | 340 |
| 542 | 20230714 | 112900 | 3641980600 | 37950 | 37900 | 38000 | 37900 | 278 |
| 543 | 20230714 | 112800 | 3631432200 | 37900 | 37950 | 38000 | 37900 | 647 |
| 544 | 20230714 | 112700 | 3606869250 | 37950 | 37900 | 38000 | 37900 | 840 |
| 545 | 20230714 | 112600 | 3575004600 | 37850 | 37900 | 37950 | 37850 | 264 |
| 546 | 20230714 | 112500 | 3564992750 | 37900 | 37950 | 38000 | 37900 | 333 |
| 547 | 20230714 | 112400 | 3552359750 | 37900 | 37900 | 38000 | 37850 | 502 |
| 548 | 20230714 | 112300 | 3533338050 | 37850 | 37950 | 38000 | 37850 | 324 |
| 549 | 20230714 | 112200 | 3521048550 | 37950 | 37850 | 37950 | 37850 | 259 |
| 550 | 20230714 | 112100 | 3511225800 | 37850 | 37850 | 37950 | 37850 | 208 |
| 551 | 20230714 | 112000 | 3503343050 | 37850 | 37850 | 37950 | 37850 | 230 |
| 552 | 20230714 | 111900 | 3494619250 | 37950 | 37800 | 37950 | 37800 | 355 |
| 553 | 20230714 | 111800 | 3481180200 | 37850 | 37850 | 37900 | 37800 | 428 |
| 554 | 20230714 | 111700 | 3464977550 | 37850 | 37900 | 37950 | 37850 | 1954 |
| 555 | 20230714 | 111600 | 3391012450 | 37900 | 37800 | 37900 | 37750 | 441 |
| 556 | 20230714 | 111500 | 3374340700 | 37800 | 37700 | 37800 | 37700 | 142 |
| 557 | 20230714 | 111400 | 3368977050 | 37700 | 37650 | 37700 | 37650 | 125 |
| 558 | 20230714 | 111300 | 3364268650 | 37650 | 37700 | 37700 | 37550 | 345 |
| 559 | 20230714 | 111200 | 3351301550 | 37700 | 37750 | 37750 | 37650 | 312 |
| 560 | 20230714 | 111100 | 3339530050 | 37750 | 37750 | 37750 | 37600 | 177 |
| 561 | 20230714 | 111000 | 3332864900 | 37700 | 37700 | 37700 | 37650 | 76 |
| 562 | 20230714 | 110900 | 3330001850 | 37650 | 37650 | 37700 | 37650 | 219 |
| 563 | 20230714 | 110800 | 3321756000 | 37650 | 37650 | 37650 | 37650 | 29 |
| 564 | 20230714 | 110700 | 3320664150 | 37650 | 37650 | 37650 | 37550 | 26 |
| 565 | 20230714 | 110600 | 3319685350 | 37650 | 37750 | 37850 | 37550 | 986 |
| 566 | 20230714 | 110500 | 3282544650 | 37750 | 37700 | 37750 | 37700 | 59 |
| 567 | 20230714 | 110400 | 3280318200 | 37700 | 37600 | 37700 | 37600 | 514 |
| 568 | 20230714 | 110300 | 3260972800 | 37600 | 37600 | 37650 | 37550 | 86 |
| 569 | 20230714 | 110200 | 3257740900 | 37650 | 37550 | 37650 | 37550 | 353 |
| 570 | 20230714 | 110100 | 3244468800 | 37500 | 37500 | 37550 | 37450 | 95 |
| 571 | 20230714 | 110000 | 3240906050 | 37450 | 37450 | 37450 | 37400 | 112 |
| 572 | 20230714 | 105900 | 3236711900 | 37450 | 37450 | 37450 | 37450 | 26 |
| 573 | 20230714 | 105800 | 3235738200 | 37400 | 37450 | 37450 | 37400 | 361 |
| 574 | 20230714 | 105700 | 3222236050 | 37450 | 37400 | 37450 | 37400 | 40 |
| 575 | 20230714 | 105600 | 3220739900 | 37450 | 37350 | 37450 | 37350 | 420 |
| 576 | 20230714 | 105500 | 3205020800 | 37450 | 37400 | 37450 | 37350 | 147 |
| 577 | 20230714 | 105400 | 3199520200 | 37400 | 37350 | 37450 | 37300 | 324 |
| 578 | 20230714 | 105300 | 3187415600 | 37400 | 37350 | 37400 | 37300 | 114 |
| 579 | 20230714 | 105200 | 3183155050 | 37350 | 37400 | 37400 | 37300 | 562 |
| 580 | 20230714 | 105100 | 3162169450 | 37450 | 37400 | 37450 | 37350 | 172 |
| 581 | 20230714 | 105000 | 3155740400 | 37400 | 37350 | 37450 | 37350 | 425 |
| 582 | 20230714 | 104900 | 3139859900 | 37350 | 37400 | 37400 | 37300 | 581 |
| 583 | 20230714 | 104800 | 3118160700 | 37350 | 37400 | 37400 | 37350 | 58 |
| 584 | 20230714 | 104700 | 3115994000 | 37400 | 37400 | 37400 | 37350 | 345 |
| 585 | 20230714 | 104600 | 3103104000 | 37400 | 37400 | 37400 | 37350 | 292 |
| 586 | 20230714 | 104500 | 3092184800 | 37350 | 37450 | 37500 | 37350 | 744 |
| 587 | 20230714 | 104400 | 3064378900 | 37350 | 37500 | 37500 | 37350 | 3524 |
| 588 | 20230714 | 104300 | 2932615300 | 37500 | 37500 | 37550 | 37500 | 191 |
| 589 | 20230714 | 104200 | 2925451850 | 37500 | 37500 | 37550 | 37500 | 136 |
| 590 | 20230714 | 104100 | 2920349850 | 37550 | 37500 | 37550 | 37450 | 114 |
| 591 | 20230714 | 104000 | 2916075050 | 37500 | 37550 | 37600 | 37500 | 84 |
| 592 | 20230714 | 103900 | 2912920850 | 37600 | 37450 | 37650 | 37450 | 273 |
| 593 | 20230714 | 103800 | 2902655700 | 37500 | 37550 | 37650 | 37500 | 307 |
| 594 | 20230714 | 103700 | 2891112400 | 37650 | 37550 | 37650 | 37450 | 141 |
| 595 | 20230714 | 103600 | 2885814800 | 37550 | 37650 | 37650 | 37550 | 98 |
| 596 | 20230714 | 103500 | 2882132400 | 37600 | 37650 | 37650 | 37550 | 285 |
| 597 | 20230714 | 103400 | 2871413600 | 37650 | 37650 | 37700 | 37650 | 187 |
| 598 | 20230714 | 103300 | 2864371300 | 37650 | 37550 | 37650 | 37550 | 359 |
| 599 | 20230714 | 103200 | 2850877750 | 37550 | 37550 | 37550 | 37350 | 4719 |
| 600 | 20230714 | 103100 | 2674262150 | 37550 | 37550 | 37550 | 37500 | 181 |
| 601 | 20230714 | 103000 | 2667468600 | 37550 | 37500 | 37550 | 37400 | 336 |
| 602 | 20230714 | 102900 | 2654883150 | 37500 | 37450 | 37500 | 37400 | 242 |
| 603 | 20230714 | 102800 | 2645826100 | 37450 | 37400 | 37450 | 37350 | 88 |
| 604 | 20230714 | 102700 | 2642535500 | 37400 | 37450 | 37500 | 37350 | 638 |
| 605 | 20230714 | 102600 | 2618661500 | 37500 | 37550 | 37550 | 37400 | 1151 |
| 606 | 20230714 | 102500 | 2575523700 | 37550 | 37600 | 37600 | 37550 | 1108 |
| 607 | 20230714 | 102400 | 2533882250 | 37650 | 37700 | 37750 | 37650 | 744 |
| 608 | 20230714 | 102300 | 2505826700 | 37650 | 37700 | 37800 | 37650 | 263 |
| 609 | 20230714 | 102200 | 2495901600 | 37750 | 37750 | 37750 | 37650 | 301 |
| 610 | 20230714 | 102100 | 2484561850 | 37800 | 37750 | 37800 | 37750 | 428 |
| 611 | 20230714 | 102000 | 2468404800 | 37750 | 37800 | 37850 | 37700 | 460 |
| 612 | 20230714 | 101900 | 2451037750 | 37750 | 37800 | 37800 | 37750 | 13 |
| 613 | 20230714 | 101800 | 2450546500 | 37800 | 37750 | 37800 | 37700 | 256 |
| 614 | 20230714 | 101700 | 2440880600 | 37850 | 37750 | 37850 | 37750 | 131 |
| 615 | 20230714 | 101600 | 2435932250 | 37850 | 37900 | 37950 | 37800 | 128 |
| 616 | 20230714 | 101500 | 2431088450 | 37950 | 38000 | 38050 | 37500 | 2668 |
| 617 | 20230714 | 101400 | 2330273050 | 38050 | 38100 | 38100 | 38000 | 536 |
| 618 | 20230714 | 101300 | 2309862300 | 38150 | 38250 | 38250 | 38150 | 478 |
| 619 | 20230714 | 101200 | 2291625100 | 38200 | 38250 | 38300 | 38150 | 858 |
| 620 | 20230714 | 101100 | 2258815250 | 38300 | 38300 | 38350 | 38300 | 286 |
| 621 | 20230714 | 101000 | 2247855750 | 38350 | 38400 | 38400 | 38250 | 1462 |
| 622 | 20230714 | 100900 | 2191777900 | 38400 | 38500 | 38700 | 38400 | 1836 |
| 623 | 20230714 | 100800 | 2121022750 | 38600 | 38400 | 38600 | 38400 | 2803 |
| 624 | 20230714 | 100700 | 2013183350 | 38400 | 38300 | 38400 | 38300 | 1487 |
| 625 | 20230714 | 100600 | 1956168200 | 38300 | 38250 | 38350 | 38250 | 173 |
| 626 | 20230714 | 100500 | 1949544100 | 38250 | 38300 | 38350 | 38250 | 1788 |
| 627 | 20230714 | 100400 | 1881038600 | 38200 | 38000 | 38300 | 38000 | 10245 |
| 628 | 20230714 | 100300 | 1491228750 | 38000 | 37950 | 38000 | 37950 | 2708 |
| 629 | 20230714 | 100200 | 1388339250 | 37900 | 37850 | 37900 | 37850 | 810 |
| 630 | 20230714 | 100100 | 1357640500 | 37850 | 37850 | 37900 | 37800 | 294 |
| 631 | 20230714 | 100000 | 1346514250 | 37800 | 37850 | 37850 | 37800 | 464 |
| 632 | 20230714 | 095900 | 1328963350 | 37850 | 37800 | 37850 | 37800 | 128 |
| 633 | 20230714 | 095800 | 1324121100 | 37750 | 37850 | 37900 | 37750 | 190 |
| 634 | 20230714 | 095700 | 1316934750 | 37800 | 37700 | 37800 | 37700 | 40 |
| 635 | 20230714 | 095600 | 1315424800 | 37750 | 37750 | 37750 | 37700 | 56 |
| 636 | 20230714 | 095500 | 1313310950 | 37700 | 37700 | 37750 | 37700 | 29 |
| 637 | 20230714 | 095400 | 1312216900 | 37700 | 37700 | 37800 | 37600 | 1619 |
| 638 | 20230714 | 095300 | 1251312350 | 37800 | 37700 | 37800 | 37650 | 972 |
| 639 | 20230714 | 095200 | 1214669150 | 37650 | 37600 | 37650 | 37600 | 693 |
| 640 | 20230714 | 095100 | 1188580800 | 37600 | 37600 | 37650 | 37600 | 293 |
| 641 | 20230714 | 095000 | 1177552300 | 37600 | 37600 | 37600 | 37600 | 78 |
| 642 | 20230714 | 094900 | 1174619500 | 37600 | 37550 | 37600 | 37550 | 1002 |
| 643 | 20230714 | 094800 | 1136945000 | 37550 | 37650 | 37650 | 37550 | 238 |
| 644 | 20230714 | 094700 | 1127996400 | 37600 | 37650 | 37650 | 37600 | 333 |
| 645 | 20230714 | 094600 | 1115462700 | 37650 | 37650 | 37650 | 37650 | 3 |
| 646 | 20230714 | 094500 | 1115349750 | 37600 | 37650 | 37650 | 37600 | 179 |
| 647 | 20230714 | 094400 | 1108619250 | 37600 | 37650 | 37650 | 37600 | 214 |
| 648 | 20230714 | 094300 | 1100567150 | 37650 | 37500 | 37650 | 37500 | 873 |
| 649 | 20230714 | 094200 | 1067789450 | 37500 | 37500 | 37500 | 37450 | 533 |
| 650 | 20230714 | 094100 | 1047820200 | 37500 | 37650 | 37650 | 37500 | 757 |
| 651 | 20230714 | 094000 | 1019403350 | 37650 | 37600 | 37650 | 37600 | 615 |
| 652 | 20230714 | 093900 | 996259800 | 37600 | 37800 | 37800 | 37600 | 1555 |
| 653 | 20230714 | 093800 | 937602200 | 37800 | 37950 | 37950 | 37800 | 988 |
| 654 | 20230714 | 093700 | 900157300 | 37950 | 37950 | 38000 | 37900 | 285 |
| 655 | 20230714 | 093600 | 889343250 | 37950 | 37950 | 38000 | 37950 | 1058 |
| 656 | 20230714 | 093500 | 849189300 | 37950 | 37850 | 37950 | 37850 | 275 |
| 657 | 20230714 | 093400 | 838766850 | 37850 | 37850 | 37950 | 37850 | 64 |
| 658 | 20230714 | 093300 | 836342250 | 37850 | 37900 | 37900 | 37800 | 306 |
| 659 | 20230714 | 093200 | 824756200 | 37950 | 38000 | 38050 | 37950 | 765 |
| 660 | 20230714 | 093100 | 795709450 | 38050 | 38000 | 38050 | 38000 | 144 |
| 661 | 20230714 | 093000 | 790237300 | 38000 | 38050 | 38050 | 38000 | 105 |
| 662 | 20230714 | 092900 | 786244200 | 38050 | 38100 | 38100 | 38050 | 514 |
| 663 | 20230714 | 092800 | 766671450 | 38050 | 38000 | 38050 | 38000 | 413 |
| 664 | 20230714 | 092700 | 750964100 | 37950 | 37950 | 38000 | 37950 | 83 |
| 665 | 20230714 | 092600 | 747810300 | 37950 | 37900 | 38000 | 37900 | 709 |
| 666 | 20230714 | 092500 | 720901200 | 37900 | 37850 | 37900 | 37850 | 164 |
| 667 | 20230714 | 092400 | 714686650 | 37850 | 37800 | 37850 | 37800 | 71 |
| 668 | 20230714 | 092300 | 711999400 | 37750 | 37900 | 37900 | 37750 | 225 |
| 669 | 20230714 | 092200 | 703485100 | 37900 | 37850 | 37900 | 37850 | 375 |
| 670 | 20230714 | 092100 | 689276050 | 37850 | 37900 | 37900 | 37800 | 595 |
| 671 | 20230714 | 092000 | 666760200 | 37900 | 38050 | 38050 | 37900 | 975 |
| 672 | 20230714 | 091900 | 629713650 | 38050 | 38000 | 38050 | 37950 | 932 |
| 673 | 20230714 | 091800 | 594280800 | 37950 | 37700 | 37950 | 37700 | 2278 |
| 674 | 20230714 | 091700 | 508047350 | 37700 | 37750 | 37750 | 37650 | 536 |
| 675 | 20230714 | 091600 | 487833750 | 37750 | 37800 | 37850 | 37750 | 257 |
| 676 | 20230714 | 091500 | 478115500 | 37800 | 37800 | 37850 | 37700 | 512 |
| 677 | 20230714 | 091400 | 458762100 | 37700 | 37550 | 37700 | 37450 | 1197 |
| 678 | 20230714 | 091300 | 413808700 | 37500 | 37500 | 37550 | 37450 | 340 |
| 679 | 20230714 | 091200 | 401062850 | 37500 | 37400 | 37500 | 37400 | 745 |
| 680 | 20230714 | 091100 | 373172900 | 37400 | 37550 | 37550 | 37400 | 982 |
| 681 | 20230714 | 091000 | 336339200 | 37550 | 37600 | 37600 | 37550 | 279 |
| 682 | 20230714 | 090900 | 325860150 | 37550 | 37650 | 37650 | 37550 | 350 |
| 683 | 20230714 | 090800 | 312710050 | 37600 | 37650 | 37700 | 37600 | 414 |
| 684 | 20230714 | 090700 | 297137400 | 37650 | 37700 | 37800 | 37600 | 715 |
| 685 | 20230714 | 090600 | 270195650 | 37850 | 37650 | 37850 | 37650 | 303 |
| 686 | 20230714 | 090500 | 258765850 | 37650 | 37600 | 37750 | 37600 | 684 |
| 687 | 20230714 | 090400 | 233015100 | 37600 | 37650 | 37900 | 37550 | 1369 |
| 688 | 20230714 | 090300 | 181529500 | 37650 | 37650 | 37900 | 37550 | 1056 |
| 689 | 20230714 | 090200 | 141762100 | 37650 | 37700 | 37800 | 37600 | 1194 |
| 690 | 20230714 | 090100 | 96831050 | 37700 | 38050 | 38050 | 37700 | 789 |
| 691 | 20230714 | 090000 | 67028500 | 37800 | 37900 | 38050 | 37800 | 1771 |