36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 201600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 4656 |
| 3 | 20230809 | 201500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 4 | 20230809 | 201400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 5 | 20230809 | 201300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 6 | 20230809 | 201200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 7 | 20230809 | 201100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 8 | 20230809 | 201000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 9 | 20230809 | 200900 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 10 | 20230809 | 200800 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 11 | 20230809 | 200700 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 12 | 20230809 | 200600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 13 | 20230809 | 200500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 14 | 20230809 | 200400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 15 | 20230809 | 200300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 16 | 20230809 | 200200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 17 | 20230809 | 200100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 18 | 20230809 | 200000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 19 | 20230809 | 195900 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 20 | 20230809 | 195800 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 21 | 20230809 | 195700 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 22 | 20230809 | 195600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 23 | 20230809 | 195500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 24 | 20230809 | 195400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 25 | 20230809 | 195300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 26 | 20230809 | 195200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 27 | 20230809 | 195100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 28 | 20230809 | 195000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 29 | 20230809 | 194900 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 30 | 20230809 | 194800 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 31 | 20230809 | 194700 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 32 | 20230809 | 194600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 4656 |
| 33 | 20230809 | 194500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 34 | 20230809 | 194400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 35 | 20230809 | 194300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 36 | 20230809 | 194200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 37 | 20230809 | 194100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 38 | 20230809 | 194000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 39 | 20230809 | 193900 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 40 | 20230809 | 193800 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 41 | 20230809 | 193700 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 42 | 20230809 | 193600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 43 | 20230809 | 193500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 44 | 20230809 | 193400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 45 | 20230809 | 193300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 46 | 20230809 | 193200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 47 | 20230809 | 193100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 48 | 20230809 | 193000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 49 | 20230809 | 192900 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 50 | 20230809 | 192800 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 51 | 20230809 | 192700 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 52 | 20230809 | 192600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 53 | 20230809 | 192500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 54 | 20230809 | 192400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 55 | 20230809 | 192300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 56 | 20230809 | 192200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 57 | 20230809 | 192100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 58 | 20230809 | 192000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 59 | 20230809 | 191900 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 60 | 20230809 | 191800 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 61 | 20230809 | 191700 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 62 | 20230809 | 191600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 4656 |
| 63 | 20230809 | 191500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 64 | 20230809 | 191400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 65 | 20230809 | 191300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 66 | 20230809 | 191200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 67 | 20230809 | 191100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 68 | 20230809 | 191000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 69 | 20230809 | 190900 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 70 | 20230809 | 190800 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 71 | 20230809 | 190700 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 72 | 20230809 | 190600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 73 | 20230809 | 190500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 74 | 20230809 | 190400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 75 | 20230809 | 190300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 76 | 20230809 | 190200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 77 | 20230809 | 190100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 78 | 20230809 | 190000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 79 | 20230809 | 185900 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 80 | 20230809 | 185800 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 81 | 20230809 | 185700 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 82 | 20230809 | 185600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 83 | 20230809 | 185500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 84 | 20230809 | 185400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 85 | 20230809 | 185300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 86 | 20230809 | 185200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 87 | 20230809 | 185100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 88 | 20230809 | 185000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 89 | 20230809 | 184900 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 90 | 20230809 | 184800 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 91 | 20230809 | 184700 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 92 | 20230809 | 184600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 4656 |
| 93 | 20230809 | 184500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 94 | 20230809 | 184400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 95 | 20230809 | 184300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 96 | 20230809 | 184200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 97 | 20230809 | 184100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 98 | 20230809 | 184000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 99 | 20230809 | 183900 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 100 | 20230809 | 183800 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 101 | 20230809 | 183700 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 102 | 20230809 | 183600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 103 | 20230809 | 183500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 104 | 20230809 | 183400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 105 | 20230809 | 183300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 106 | 20230809 | 183200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 107 | 20230809 | 183100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 108 | 20230809 | 183000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 109 | 20230809 | 182900 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 110 | 20230809 | 182800 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 111 | 20230809 | 182700 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 112 | 20230809 | 182600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 113 | 20230809 | 182500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 114 | 20230809 | 182400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 115 | 20230809 | 182300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 116 | 20230809 | 182200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 117 | 20230809 | 182100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 118 | 20230809 | 182000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 119 | 20230809 | 181900 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 120 | 20230809 | 181800 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 121 | 20230809 | 181700 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 122 | 20230809 | 181600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 4656 |
| 123 | 20230809 | 181500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 124 | 20230809 | 181400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 125 | 20230809 | 181300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 126 | 20230809 | 181200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 127 | 20230809 | 181100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 128 | 20230809 | 181000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 129 | 20230809 | 180900 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 130 | 20230809 | 180800 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 131 | 20230809 | 180700 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 132 | 20230809 | 180600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 133 | 20230809 | 180500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 134 | 20230809 | 180400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 135 | 20230809 | 180300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 136 | 20230809 | 180200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 137 | 20230809 | 180100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 138 | 20230809 | 180000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 139 | 20230809 | 175900 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 140 | 20230809 | 175800 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 141 | 20230809 | 175700 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 142 | 20230809 | 175600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 143 | 20230809 | 175500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 144 | 20230809 | 175400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 145 | 20230809 | 175300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 146 | 20230809 | 175200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 147 | 20230809 | 175100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 148 | 20230809 | 175000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 149 | 20230809 | 174900 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 150 | 20230809 | 174800 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 151 | 20230809 | 174700 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 152 | 20230809 | 174600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 4656 |
| 153 | 20230809 | 174500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 154 | 20230809 | 174400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 155 | 20230809 | 174300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 156 | 20230809 | 174200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 157 | 20230809 | 174100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 158 | 20230809 | 174000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 159 | 20230809 | 173900 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 160 | 20230809 | 173800 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 161 | 20230809 | 173700 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 162 | 20230809 | 173600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 163 | 20230809 | 173500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 164 | 20230809 | 173400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 165 | 20230809 | 173300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 166 | 20230809 | 173200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 167 | 20230809 | 173100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 168 | 20230809 | 173000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 169 | 20230809 | 172900 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 170 | 20230809 | 172800 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 171 | 20230809 | 172700 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 172 | 20230809 | 172600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 173 | 20230809 | 172500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 174 | 20230809 | 172400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 175 | 20230809 | 172300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 176 | 20230809 | 172200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 177 | 20230809 | 172100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 178 | 20230809 | 172000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 179 | 20230809 | 171900 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 180 | 20230809 | 171800 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 181 | 20230809 | 171700 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 182 | 20230809 | 171600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 4656 |
| 183 | 20230809 | 171500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 184 | 20230809 | 171400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 185 | 20230809 | 171300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 186 | 20230809 | 171200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 187 | 20230809 | 171100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 188 | 20230809 | 171000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 189 | 20230809 | 170900 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 190 | 20230809 | 170800 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 191 | 20230809 | 170700 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 192 | 20230809 | 170600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 193 | 20230809 | 170500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 194 | 20230809 | 170400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 195 | 20230809 | 170300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 196 | 20230809 | 170200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 197 | 20230809 | 170100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 198 | 20230809 | 170000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 199 | 20230809 | 165900 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 200 | 20230809 | 165800 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 201 | 20230809 | 165700 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 202 | 20230809 | 165600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 203 | 20230809 | 165500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 204 | 20230809 | 165400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 205 | 20230809 | 165300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 206 | 20230809 | 165200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 207 | 20230809 | 165100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 208 | 20230809 | 165000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 209 | 20230809 | 164900 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 210 | 20230809 | 164800 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 211 | 20230809 | 164700 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 212 | 20230809 | 164600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 4656 |
| 213 | 20230809 | 164500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 214 | 20230809 | 164400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 215 | 20230809 | 164300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 216 | 20230809 | 164200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 217 | 20230809 | 164100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 218 | 20230809 | 164000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 219 | 20230809 | 163900 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 220 | 20230809 | 163800 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 221 | 20230809 | 163700 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 222 | 20230809 | 163600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 223 | 20230809 | 163500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 224 | 20230809 | 163400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 225 | 20230809 | 163300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 226 | 20230809 | 163200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 227 | 20230809 | 163100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 228 | 20230809 | 163000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 229 | 20230809 | 162900 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 230 | 20230809 | 162800 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 231 | 20230809 | 162700 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 232 | 20230809 | 162600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 233 | 20230809 | 162500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 234 | 20230809 | 162400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 235 | 20230809 | 162300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 236 | 20230809 | 162200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 237 | 20230809 | 162100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 238 | 20230809 | 162000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 239 | 20230809 | 161900 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 240 | 20230809 | 161800 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 241 | 20230809 | 161700 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 242 | 20230809 | 161600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 4656 |
| 243 | 20230809 | 161500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 244 | 20230809 | 161400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 245 | 20230809 | 161300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 246 | 20230809 | 161200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 247 | 20230809 | 161100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 248 | 20230809 | 161000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 249 | 20230809 | 160900 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 250 | 20230809 | 160800 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 251 | 20230809 | 160700 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 252 | 20230809 | 160600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 253 | 20230809 | 160500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 254 | 20230809 | 160400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 255 | 20230809 | 160300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 256 | 20230809 | 160200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 257 | 20230809 | 160100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 258 | 20230809 | 160000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 259 | 20230809 | 155900 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 260 | 20230809 | 155800 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 261 | 20230809 | 155700 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 262 | 20230809 | 155600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 263 | 20230809 | 155500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 264 | 20230809 | 155400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 265 | 20230809 | 155300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 266 | 20230809 | 155200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 267 | 20230809 | 155100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 268 | 20230809 | 155000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 269 | 20230809 | 154900 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 270 | 20230809 | 154800 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 271 | 20230809 | 154700 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 272 | 20230809 | 154600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 4656 |
| 273 | 20230809 | 154500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 274 | 20230809 | 154400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 275 | 20230809 | 154300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 276 | 20230809 | 154200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 277 | 20230809 | 154100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 278 | 20230809 | 154000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 279 | 20230809 | 153900 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 280 | 20230809 | 153800 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 281 | 20230809 | 153700 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 282 | 20230809 | 153600 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 283 | 20230809 | 153500 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 284 | 20230809 | 153400 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 285 | 20230809 | 153300 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 286 | 20230809 | 153200 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 287 | 20230809 | 153100 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 0 |
| 288 | 20230809 | 153000 | 4792933090 | 10460 | 10460 | 10460 | 10460 | 4656 |
| 289 | 20230809 | 152900 | 4744231330 | 10420 | 10420 | 10420 | 10420 | 0 |
| 290 | 20230809 | 152800 | 4744231330 | 10420 | 10420 | 10420 | 10420 | 0 |
| 291 | 20230809 | 152700 | 4744231330 | 10420 | 10420 | 10420 | 10420 | 0 |
| 292 | 20230809 | 152600 | 4744231330 | 10420 | 10420 | 10420 | 10420 | 0 |
| 293 | 20230809 | 152500 | 4744231330 | 10420 | 10420 | 10420 | 10420 | 0 |
| 294 | 20230809 | 152400 | 4744231330 | 10420 | 10420 | 10420 | 10420 | 0 |
| 295 | 20230809 | 152300 | 4744231330 | 10420 | 10420 | 10420 | 10420 | 0 |
| 296 | 20230809 | 152200 | 4744231330 | 10420 | 10420 | 10420 | 10420 | 0 |
| 297 | 20230809 | 152100 | 4744231330 | 10420 | 10420 | 10420 | 10420 | 0 |
| 298 | 20230809 | 152000 | 4744231330 | 10420 | 10420 | 10420 | 10420 | 0 |
| 299 | 20230809 | 151900 | 4744231330 | 10420 | 10460 | 10460 | 10420 | 1898 |
| 300 | 20230809 | 151800 | 4724424860 | 10460 | 10460 | 10460 | 10430 | 1696 |
| 301 | 20230809 | 151700 | 4706712960 | 10440 | 10450 | 10460 | 10440 | 2079 |
| 302 | 20230809 | 151600 | 4684989760 | 10460 | 10460 | 10470 | 10420 | 1492 |
| 303 | 20230809 | 151500 | 4669421970 | 10460 | 10470 | 10470 | 10440 | 1011 |
| 304 | 20230809 | 151400 | 4658855190 | 10470 | 10460 | 10490 | 10400 | 5388 |
| 305 | 20230809 | 151300 | 4602762110 | 10460 | 10440 | 10470 | 10410 | 2481 |
| 306 | 20230809 | 151200 | 4576902190 | 10440 | 10450 | 10490 | 10400 | 6944 |
| 307 | 20230809 | 151100 | 4504578020 | 10450 | 10500 | 10520 | 10450 | 2152 |
| 308 | 20230809 | 151000 | 4482064750 | 10500 | 10470 | 10500 | 10460 | 1521 |
| 309 | 20230809 | 150900 | 4466140000 | 10470 | 10470 | 10470 | 10440 | 1445 |
| 310 | 20230809 | 150800 | 4451019940 | 10470 | 10500 | 10500 | 10390 | 11341 |
| 311 | 20230809 | 150700 | 4332782480 | 10490 | 10540 | 10540 | 10490 | 944 |
| 312 | 20230809 | 150600 | 4322861910 | 10540 | 10510 | 10540 | 10510 | 1342 |
| 313 | 20230809 | 150500 | 4308735910 | 10500 | 10490 | 10500 | 10490 | 617 |
| 314 | 20230809 | 150400 | 4302259420 | 10490 | 10500 | 10500 | 10450 | 1138 |
| 315 | 20230809 | 150300 | 4290322450 | 10500 | 10500 | 10500 | 10430 | 3627 |
| 316 | 20230809 | 150200 | 4252404870 | 10500 | 10490 | 10500 | 10470 | 467 |
| 317 | 20230809 | 150100 | 4247506240 | 10500 | 10500 | 10500 | 10490 | 394 |
| 318 | 20230809 | 150000 | 4243370240 | 10500 | 10500 | 10500 | 10500 | 735 |
| 319 | 20230809 | 145900 | 4235652740 | 10500 | 10460 | 10500 | 10460 | 892 |
| 320 | 20230809 | 145800 | 4226306900 | 10460 | 10530 | 10530 | 10430 | 6234 |
| 321 | 20230809 | 145700 | 4161088090 | 10530 | 10530 | 10530 | 10500 | 537 |
| 322 | 20230809 | 145600 | 4155438440 | 10510 | 10530 | 10530 | 10510 | 202 |
| 323 | 20230809 | 145500 | 4153312830 | 10530 | 10500 | 10530 | 10500 | 678 |
| 324 | 20230809 | 145400 | 4146189890 | 10500 | 10520 | 10530 | 10500 | 635 |
| 325 | 20230809 | 145300 | 4139515890 | 10530 | 10550 | 10550 | 10500 | 834 |
| 326 | 20230809 | 145200 | 4130747080 | 10540 | 10530 | 10560 | 10500 | 2289 |
| 327 | 20230809 | 145100 | 4106691840 | 10530 | 10560 | 10560 | 10520 | 800 |
| 328 | 20230809 | 145000 | 4098261310 | 10540 | 10560 | 10560 | 10530 | 1334 |
| 329 | 20230809 | 144900 | 4084205480 | 10560 | 10530 | 10560 | 10530 | 687 |
| 330 | 20230809 | 144800 | 4076957420 | 10530 | 10530 | 10550 | 10530 | 237 |
| 331 | 20230809 | 144700 | 4074460090 | 10550 | 10560 | 10560 | 10510 | 323 |
| 332 | 20230809 | 144600 | 4071056600 | 10550 | 10540 | 10560 | 10540 | 396 |
| 333 | 20230809 | 144500 | 4066881290 | 10520 | 10550 | 10550 | 10480 | 1400 |
| 334 | 20230809 | 144400 | 4052172030 | 10540 | 10560 | 10560 | 10520 | 1089 |
| 335 | 20230809 | 144300 | 4040697220 | 10560 | 10580 | 10580 | 10550 | 584 |
| 336 | 20230809 | 144200 | 4034527440 | 10580 | 10580 | 10580 | 10570 | 388 |
| 337 | 20230809 | 144100 | 4030423700 | 10580 | 10580 | 10580 | 10560 | 291 |
| 338 | 20230809 | 144000 | 4027346910 | 10570 | 10580 | 10580 | 10560 | 374 |
| 339 | 20230809 | 143900 | 4023392170 | 10580 | 10580 | 10580 | 10570 | 233 |
| 340 | 20230809 | 143800 | 4020927900 | 10580 | 10570 | 10580 | 10570 | 359 |
| 341 | 20230809 | 143700 | 4017130700 | 10570 | 10570 | 10570 | 10560 | 866 |
| 342 | 20230809 | 143600 | 4007978290 | 10570 | 10560 | 10570 | 10560 | 835 |
| 343 | 20230809 | 143500 | 3999158960 | 10560 | 10540 | 10560 | 10540 | 672 |
| 344 | 20230809 | 143400 | 3992067250 | 10540 | 10550 | 10550 | 10530 | 241 |
| 345 | 20230809 | 143300 | 3989526640 | 10550 | 10540 | 10550 | 10520 | 648 |
| 346 | 20230809 | 143200 | 3982692640 | 10540 | 10540 | 10540 | 10520 | 538 |
| 347 | 20230809 | 143100 | 3977024680 | 10520 | 10500 | 10550 | 10500 | 497 |
| 348 | 20230809 | 143000 | 3971793450 | 10510 | 10540 | 10550 | 10500 | 3239 |
| 349 | 20230809 | 142900 | 3937724720 | 10550 | 10560 | 10560 | 10540 | 412 |
| 350 | 20230809 | 142800 | 3933375810 | 10560 | 10550 | 10570 | 10550 | 2717 |
| 351 | 20230809 | 142700 | 3904701950 | 10550 | 10530 | 10550 | 10520 | 844 |
| 352 | 20230809 | 142600 | 3895814120 | 10530 | 10560 | 10560 | 10530 | 647 |
| 353 | 20230809 | 142500 | 3888987410 | 10560 | 10540 | 10560 | 10530 | 473 |
| 354 | 20230809 | 142400 | 3884001520 | 10540 | 10560 | 10560 | 10500 | 5316 |
| 355 | 20230809 | 142300 | 3828105790 | 10560 | 10540 | 10560 | 10530 | 1138 |
| 356 | 20230809 | 142200 | 3816100290 | 10550 | 10590 | 10590 | 10540 | 1496 |
| 357 | 20230809 | 142100 | 3800295060 | 10590 | 10630 | 10630 | 10580 | 891 |
| 358 | 20230809 | 142000 | 3790855050 | 10630 | 10610 | 10630 | 10600 | 2428 |
| 359 | 20230809 | 141900 | 3765085080 | 10610 | 10590 | 10610 | 10590 | 424 |
| 360 | 20230809 | 141800 | 3760594140 | 10590 | 10580 | 10590 | 10570 | 841 |
| 361 | 20230809 | 141700 | 3751702970 | 10590 | 10620 | 10630 | 10560 | 2383 |
| 362 | 20230809 | 141600 | 3726490840 | 10620 | 10610 | 10620 | 10600 | 354 |
| 363 | 20230809 | 141500 | 3722734130 | 10610 | 10630 | 10630 | 10570 | 2119 |
| 364 | 20230809 | 141400 | 3700296300 | 10630 | 10620 | 10630 | 10620 | 418 |
| 365 | 20230809 | 141300 | 3695854720 | 10630 | 10630 | 10630 | 10630 | 578 |
| 366 | 20230809 | 141200 | 3689710580 | 10630 | 10670 | 10690 | 10600 | 5740 |
| 367 | 20230809 | 141100 | 3628769760 | 10670 | 10680 | 10680 | 10650 | 676 |
| 368 | 20230809 | 141000 | 3621567780 | 10640 | 10720 | 10730 | 10630 | 1737 |
| 369 | 20230809 | 140900 | 3603051110 | 10740 | 10740 | 10740 | 10650 | 2189 |
| 370 | 20230809 | 140800 | 3579649070 | 10710 | 10730 | 10740 | 10710 | 820 |
| 371 | 20230809 | 140700 | 3570860920 | 10740 | 10750 | 10750 | 10720 | 557 |
| 372 | 20230809 | 140600 | 3564881720 | 10750 | 10740 | 10750 | 10740 | 331 |
| 373 | 20230809 | 140500 | 3561324650 | 10740 | 10760 | 10760 | 10740 | 1486 |
| 374 | 20230809 | 140400 | 3545355640 | 10770 | 10780 | 10780 | 10770 | 241 |
| 375 | 20230809 | 140300 | 3542760050 | 10780 | 10780 | 10790 | 10780 | 312 |
| 376 | 20230809 | 140200 | 3539396120 | 10780 | 10790 | 10790 | 10770 | 1003 |
| 377 | 20230809 | 140100 | 3528583190 | 10780 | 10780 | 10790 | 10770 | 1740 |
| 378 | 20230809 | 140000 | 3509827760 | 10780 | 10770 | 10780 | 10760 | 334 |
| 379 | 20230809 | 135900 | 3506229900 | 10780 | 10760 | 10780 | 10760 | 339 |
| 380 | 20230809 | 135800 | 3502581220 | 10760 | 10780 | 10780 | 10750 | 831 |
| 381 | 20230809 | 135700 | 3493638670 | 10780 | 10780 | 10780 | 10780 | 778 |
| 382 | 20230809 | 135600 | 3485251830 | 10780 | 10790 | 10790 | 10780 | 207 |
| 383 | 20230809 | 135500 | 3483019080 | 10790 | 10770 | 10790 | 10760 | 428 |
| 384 | 20230809 | 135400 | 3478406550 | 10770 | 10770 | 10770 | 10760 | 693 |
| 385 | 20230809 | 135300 | 3470945920 | 10770 | 10770 | 10790 | 10770 | 1090 |
| 386 | 20230809 | 135200 | 3459205390 | 10770 | 10780 | 10790 | 10750 | 979 |
| 387 | 20230809 | 135100 | 3448655640 | 10780 | 10790 | 10790 | 10720 | 4737 |
| 388 | 20230809 | 135000 | 3397844530 | 10790 | 10800 | 10800 | 10740 | 2241 |
| 389 | 20230809 | 134900 | 3373750180 | 10800 | 10800 | 10800 | 10790 | 357 |
| 390 | 20230809 | 134800 | 3369894660 | 10800 | 10800 | 10800 | 10790 | 264 |
| 391 | 20230809 | 134700 | 3367043470 | 10790 | 10790 | 10790 | 10790 | 336 |
| 392 | 20230809 | 134600 | 3363418030 | 10790 | 10790 | 10790 | 10760 | 1810 |
| 393 | 20230809 | 134500 | 3343911580 | 10790 | 10800 | 10830 | 10790 | 904 |
| 394 | 20230809 | 134400 | 3334150430 | 10800 | 10800 | 10800 | 10790 | 465 |
| 395 | 20230809 | 134300 | 3329129390 | 10820 | 10800 | 10820 | 10800 | 1319 |
| 396 | 20230809 | 134200 | 3314884170 | 10800 | 10780 | 10800 | 10780 | 1077 |
| 397 | 20230809 | 134100 | 3303270930 | 10780 | 10780 | 10780 | 10770 | 419 |
| 398 | 20230809 | 134000 | 3298754120 | 10780 | 10790 | 10790 | 10770 | 666 |
| 399 | 20230809 | 133900 | 3291574150 | 10800 | 10800 | 10800 | 10800 | 725 |
| 400 | 20230809 | 133800 | 3283744150 | 10800 | 10800 | 10800 | 10780 | 1809 |
| 401 | 20230809 | 133700 | 3264225320 | 10800 | 10800 | 10820 | 10800 | 2322 |
| 402 | 20230809 | 133600 | 3239133170 | 10800 | 10810 | 10810 | 10780 | 2116 |
| 403 | 20230809 | 133500 | 3216308400 | 10800 | 10840 | 10840 | 10800 | 739 |
| 404 | 20230809 | 133400 | 3208324840 | 10840 | 10830 | 10840 | 10780 | 3687 |
| 405 | 20230809 | 133300 | 3168538630 | 10780 | 10820 | 10830 | 10780 | 2246 |
| 406 | 20230809 | 133200 | 3144282440 | 10820 | 10840 | 10840 | 10800 | 2536 |
| 407 | 20230809 | 133100 | 3116878620 | 10840 | 10810 | 10850 | 10800 | 2221 |
| 408 | 20230809 | 133000 | 3092885780 | 10850 | 10850 | 10850 | 10800 | 7646 |
| 409 | 20230809 | 132900 | 3010234290 | 10830 | 10870 | 10870 | 10830 | 1247 |
| 410 | 20230809 | 132800 | 2996704360 | 10860 | 10870 | 10870 | 10850 | 717 |
| 411 | 20230809 | 132700 | 2988921990 | 10860 | 10870 | 10870 | 10860 | 32 |
| 412 | 20230809 | 132600 | 2988574460 | 10860 | 10870 | 10870 | 10860 | 287 |
| 413 | 20230809 | 132500 | 2985455890 | 10860 | 10860 | 10870 | 10850 | 425 |
| 414 | 20230809 | 132400 | 2980840430 | 10850 | 10850 | 10860 | 10850 | 185 |
| 415 | 20230809 | 132300 | 2978832690 | 10860 | 10860 | 10860 | 10860 | 227 |
| 416 | 20230809 | 132200 | 2976367470 | 10860 | 10850 | 10860 | 10850 | 159 |
| 417 | 20230809 | 132100 | 2974642220 | 10850 | 10850 | 10850 | 10850 | 98 |
| 418 | 20230809 | 132000 | 2973578920 | 10840 | 10840 | 10850 | 10840 | 348 |
| 419 | 20230809 | 131900 | 2969804140 | 10850 | 10840 | 10850 | 10830 | 404 |
| 420 | 20230809 | 131800 | 2965426340 | 10840 | 10850 | 10850 | 10840 | 693 |
| 421 | 20230809 | 131700 | 2957913160 | 10860 | 10850 | 10860 | 10850 | 439 |
| 422 | 20230809 | 131600 | 2953148040 | 10860 | 10860 | 10860 | 10850 | 172 |
| 423 | 20230809 | 131500 | 2951280650 | 10860 | 10850 | 10860 | 10850 | 95 |
| 424 | 20230809 | 131400 | 2950249450 | 10850 | 10840 | 10850 | 10840 | 426 |
| 425 | 20230809 | 131300 | 2945627850 | 10850 | 10840 | 10850 | 10840 | 154 |
| 426 | 20230809 | 131200 | 2943957910 | 10840 | 10840 | 10840 | 10840 | 119 |
| 427 | 20230809 | 131100 | 2942667950 | 10840 | 10830 | 10840 | 10830 | 228 |
| 428 | 20230809 | 131000 | 2940196530 | 10840 | 10830 | 10840 | 10830 | 49 |
| 429 | 20230809 | 130900 | 2939665820 | 10840 | 10830 | 10840 | 10830 | 450 |
| 430 | 20230809 | 130800 | 2934789830 | 10830 | 10840 | 10840 | 10830 | 116 |
| 431 | 20230809 | 130700 | 2933532400 | 10820 | 10830 | 10830 | 10820 | 152 |
| 432 | 20230809 | 130600 | 2931886350 | 10840 | 10840 | 10840 | 10840 | 129 |
| 433 | 20230809 | 130500 | 2930487990 | 10830 | 10830 | 10830 | 10820 | 61 |
| 434 | 20230809 | 130400 | 2929827380 | 10830 | 10830 | 10830 | 10830 | 86 |
| 435 | 20230809 | 130300 | 2928896000 | 10840 | 10840 | 10840 | 10840 | 229 |
| 436 | 20230809 | 130200 | 2926413640 | 10840 | 10810 | 10840 | 10810 | 2367 |
| 437 | 20230809 | 130100 | 2900796980 | 10800 | 10800 | 10810 | 10790 | 418 |
| 438 | 20230809 | 130000 | 2896285130 | 10800 | 10800 | 10800 | 10800 | 191 |
| 439 | 20230809 | 125900 | 2894222330 | 10800 | 10820 | 10820 | 10800 | 932 |
| 440 | 20230809 | 125800 | 2884142450 | 10820 | 10810 | 10820 | 10810 | 186 |
| 441 | 20230809 | 125700 | 2882130980 | 10820 | 10810 | 10820 | 10800 | 143 |
| 442 | 20230809 | 125600 | 2880584800 | 10810 | 10810 | 10810 | 10810 | 359 |
| 443 | 20230809 | 125500 | 2876704010 | 10810 | 10810 | 10810 | 10810 | 49 |
| 444 | 20230809 | 125400 | 2876174320 | 10820 | 10810 | 10820 | 10810 | 259 |
| 445 | 20230809 | 125300 | 2873372040 | 10810 | 10810 | 10810 | 10810 | 11 |
| 446 | 20230809 | 125200 | 2873253130 | 10810 | 10820 | 10820 | 10810 | 8 |
| 447 | 20230809 | 125100 | 2873166640 | 10820 | 10800 | 10820 | 10800 | 513 |
| 448 | 20230809 | 125000 | 2867623170 | 10810 | 10800 | 10810 | 10800 | 1068 |
| 449 | 20230809 | 124900 | 2856085650 | 10790 | 10800 | 10800 | 10790 | 325 |
| 450 | 20230809 | 124800 | 2852575660 | 10790 | 10790 | 10790 | 10790 | 236 |
| 451 | 20230809 | 124700 | 2850029220 | 10790 | 10790 | 10790 | 10790 | 846 |
| 452 | 20230809 | 124600 | 2840900880 | 10790 | 10780 | 10790 | 10780 | 377 |
| 453 | 20230809 | 124500 | 2836834510 | 10770 | 10780 | 10780 | 10770 | 66 |
| 454 | 20230809 | 124400 | 2836123250 | 10780 | 10780 | 10780 | 10780 | 102 |
| 455 | 20230809 | 124300 | 2835023690 | 10770 | 10770 | 10780 | 10770 | 341 |
| 456 | 20230809 | 124200 | 2831347740 | 10770 | 10780 | 10780 | 10770 | 2 |
| 457 | 20230809 | 124100 | 2831326190 | 10770 | 10760 | 10770 | 10760 | 430 |
| 458 | 20230809 | 124000 | 2826695110 | 10770 | 10760 | 10770 | 10760 | 207 |
| 459 | 20230809 | 123900 | 2824466100 | 10760 | 10760 | 10760 | 10750 | 116 |
| 460 | 20230809 | 123800 | 2823218050 | 10750 | 10760 | 10770 | 10750 | 561 |
| 461 | 20230809 | 123700 | 2817181710 | 10750 | 10760 | 10760 | 10750 | 337 |
| 462 | 20230809 | 123600 | 2813555600 | 10760 | 10760 | 10760 | 10760 | 237 |
| 463 | 20230809 | 123500 | 2811005480 | 10760 | 10760 | 10760 | 10760 | 633 |
| 464 | 20230809 | 123400 | 2804194400 | 10760 | 10740 | 10760 | 10740 | 749 |
| 465 | 20230809 | 123300 | 2796141400 | 10750 | 10750 | 10750 | 10750 | 103 |
| 466 | 20230809 | 123200 | 2795034150 | 10750 | 10750 | 10750 | 10750 | 95 |
| 467 | 20230809 | 123100 | 2794012900 | 10740 | 10730 | 10740 | 10730 | 365 |
| 468 | 20230809 | 123000 | 2790092960 | 10730 | 10730 | 10730 | 10730 | 77 |
| 469 | 20230809 | 122900 | 2789266750 | 10740 | 10730 | 10740 | 10730 | 172 |
| 470 | 20230809 | 122800 | 2787420730 | 10730 | 10730 | 10730 | 10720 | 917 |
| 471 | 20230809 | 122700 | 2777581900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 472 | 20230809 | 122600 | 2777581900 | 10730 | 10740 | 10740 | 10720 | 168 |
| 473 | 20230809 | 122500 | 2775778210 | 10740 | 10740 | 10740 | 10740 | 45 |
| 474 | 20230809 | 122400 | 2775294910 | 10740 | 10740 | 10740 | 10740 | 192 |
| 475 | 20230809 | 122300 | 2773232830 | 10750 | 10750 | 10760 | 10740 | 486 |
| 476 | 20230809 | 122200 | 2768007070 | 10750 | 10750 | 10750 | 10750 | 195 |
| 477 | 20230809 | 122100 | 2765910820 | 10750 | 10750 | 10750 | 10740 | 135 |
| 478 | 20230809 | 122000 | 2764459630 | 10740 | 10730 | 10740 | 10730 | 836 |
| 479 | 20230809 | 121900 | 2755489140 | 10710 | 10720 | 10720 | 10710 | 114 |
| 480 | 20230809 | 121800 | 2754267560 | 10730 | 10730 | 10730 | 10720 | 196 |
| 481 | 20230809 | 121700 | 2752164490 | 10740 | 10730 | 10740 | 10730 | 590 |
| 482 | 20230809 | 121600 | 2745828210 | 10740 | 10740 | 10740 | 10740 | 0 |
| 483 | 20230809 | 121500 | 2745828210 | 10740 | 10740 | 10740 | 10740 | 651 |
| 484 | 20230809 | 121400 | 2738836470 | 10740 | 10730 | 10740 | 10730 | 223 |
| 485 | 20230809 | 121300 | 2736443120 | 10730 | 10710 | 10730 | 10710 | 210 |
| 486 | 20230809 | 121200 | 2734191820 | 10700 | 10720 | 10720 | 10700 | 408 |
| 487 | 20230809 | 121100 | 2729822720 | 10720 | 10730 | 10730 | 10720 | 197 |
| 488 | 20230809 | 121000 | 2727710330 | 10730 | 10730 | 10730 | 10730 | 157 |
| 489 | 20230809 | 120900 | 2726025720 | 10740 | 10740 | 10740 | 10740 | 59 |
| 490 | 20230809 | 120800 | 2725392060 | 10730 | 10740 | 10740 | 10730 | 260 |
| 491 | 20230809 | 120700 | 2722601660 | 10740 | 10740 | 10740 | 10740 | 51 |
| 492 | 20230809 | 120600 | 2722053920 | 10740 | 10740 | 10750 | 10740 | 1020 |
| 493 | 20230809 | 120500 | 2711097190 | 10740 | 10730 | 10740 | 10720 | 585 |
| 494 | 20230809 | 120400 | 2704821810 | 10730 | 10740 | 10740 | 10730 | 50 |
| 495 | 20230809 | 120300 | 2704284860 | 10740 | 10740 | 10740 | 10740 | 213 |
| 496 | 20230809 | 120200 | 2701997240 | 10720 | 10740 | 10740 | 10720 | 870 |
| 497 | 20230809 | 120100 | 2692653960 | 10740 | 10740 | 10740 | 10730 | 201 |
| 498 | 20230809 | 120000 | 2690496680 | 10740 | 10730 | 10740 | 10730 | 660 |
| 499 | 20230809 | 115900 | 2683412950 | 10720 | 10710 | 10720 | 10710 | 473 |
| 500 | 20230809 | 115800 | 2678342400 | 10710 | 10710 | 10720 | 10710 | 460 |
| 501 | 20230809 | 115700 | 2673415310 | 10710 | 10720 | 10720 | 10710 | 184 |
| 502 | 20230809 | 115600 | 2671443380 | 10710 | 10710 | 10710 | 10710 | 87 |
| 503 | 20230809 | 115500 | 2670511610 | 10720 | 10710 | 10720 | 10710 | 11 |
| 504 | 20230809 | 115400 | 2670393700 | 10720 | 10700 | 10720 | 10700 | 437 |
| 505 | 20230809 | 115300 | 2665713540 | 10700 | 10720 | 10730 | 10700 | 526 |
| 506 | 20230809 | 115200 | 2660081650 | 10720 | 10710 | 10740 | 10710 | 1434 |
| 507 | 20230809 | 115100 | 2644707890 | 10710 | 10710 | 10710 | 10700 | 728 |
| 508 | 20230809 | 115000 | 2636911270 | 10700 | 10690 | 10700 | 10690 | 1043 |
| 509 | 20230809 | 114900 | 2625752030 | 10700 | 10690 | 10700 | 10690 | 351 |
| 510 | 20230809 | 114800 | 2621997350 | 10680 | 10710 | 10710 | 10680 | 444 |
| 511 | 20230809 | 114700 | 2617251390 | 10700 | 10650 | 10700 | 10650 | 972 |
| 512 | 20230809 | 114600 | 2606866780 | 10660 | 10650 | 10680 | 10650 | 593 |
| 513 | 20230809 | 114500 | 2600541450 | 10640 | 10630 | 10650 | 10620 | 139 |
| 514 | 20230809 | 114400 | 2599062610 | 10630 | 10580 | 10630 | 10580 | 3839 |
| 515 | 20230809 | 114300 | 2558355110 | 10580 | 10580 | 10580 | 10580 | 438 |
| 516 | 20230809 | 114200 | 2553721070 | 10580 | 10570 | 10580 | 10570 | 353 |
| 517 | 20230809 | 114100 | 2549987330 | 10570 | 10560 | 10570 | 10520 | 110 |
| 518 | 20230809 | 114000 | 2548826890 | 10560 | 10560 | 10560 | 10560 | 142 |
| 519 | 20230809 | 113900 | 2547327370 | 10560 | 10540 | 10560 | 10530 | 732 |
| 520 | 20230809 | 113800 | 2539610840 | 10540 | 10540 | 10540 | 10530 | 131 |
| 521 | 20230809 | 113700 | 2538230110 | 10540 | 10540 | 10540 | 10540 | 155 |
| 522 | 20230809 | 113600 | 2536596410 | 10540 | 10530 | 10540 | 10530 | 302 |
| 523 | 20230809 | 113500 | 2533414870 | 10520 | 10530 | 10530 | 10520 | 143 |
| 524 | 20230809 | 113400 | 2531909540 | 10540 | 10540 | 10540 | 10520 | 160 |
| 525 | 20230809 | 113300 | 2530224700 | 10540 | 10530 | 10540 | 10530 | 283 |
| 526 | 20230809 | 113200 | 2527244380 | 10530 | 10520 | 10530 | 10520 | 78 |
| 527 | 20230809 | 113100 | 2526423180 | 10520 | 10500 | 10520 | 10490 | 524 |
| 528 | 20230809 | 113000 | 2520917020 | 10500 | 10500 | 10500 | 10500 | 91 |
| 529 | 20230809 | 112900 | 2519961520 | 10500 | 10480 | 10500 | 10480 | 239 |
| 530 | 20230809 | 112800 | 2517452160 | 10480 | 10500 | 10500 | 10480 | 414 |
| 531 | 20230809 | 112700 | 2513112500 | 10480 | 10500 | 10500 | 10480 | 4 |
| 532 | 20230809 | 112600 | 2513070520 | 10500 | 10500 | 10500 | 10470 | 240 |
| 533 | 20230809 | 112500 | 2510554450 | 10500 | 10480 | 10500 | 10480 | 925 |
| 534 | 20230809 | 112400 | 2500849750 | 10470 | 10470 | 10480 | 10470 | 1092 |
| 535 | 20230809 | 112300 | 2489414340 | 10470 | 10470 | 10470 | 10460 | 1248 |
| 536 | 20230809 | 112200 | 2476347790 | 10470 | 10470 | 10470 | 10470 | 39 |
| 537 | 20230809 | 112100 | 2475939460 | 10470 | 10470 | 10470 | 10470 | 161 |
| 538 | 20230809 | 112000 | 2474253790 | 10470 | 10470 | 10470 | 10470 | 290 |
| 539 | 20230809 | 111900 | 2471217490 | 10470 | 10480 | 10480 | 10470 | 133 |
| 540 | 20230809 | 111800 | 2469824930 | 10480 | 10490 | 10490 | 10400 | 6014 |
| 541 | 20230809 | 111700 | 2407203380 | 10480 | 10470 | 10480 | 10470 | 715 |
| 542 | 20230809 | 111600 | 2399712630 | 10470 | 10500 | 10500 | 10440 | 1138 |
| 543 | 20230809 | 111500 | 2387816700 | 10490 | 10500 | 10500 | 10490 | 105 |
| 544 | 20230809 | 111400 | 2386714210 | 10500 | 10500 | 10500 | 10500 | 191 |
| 545 | 20230809 | 111300 | 2384708710 | 10500 | 10490 | 10500 | 10490 | 472 |
| 546 | 20230809 | 111200 | 2379756040 | 10490 | 10480 | 10520 | 10450 | 2093 |
| 547 | 20230809 | 111100 | 2357861910 | 10480 | 10540 | 10540 | 10480 | 1142 |
| 548 | 20230809 | 111000 | 2345884540 | 10500 | 10580 | 10580 | 10500 | 1459 |
| 549 | 20230809 | 110900 | 2330542750 | 10580 | 10580 | 10590 | 10520 | 963 |
| 550 | 20230809 | 110800 | 2320404510 | 10590 | 10590 | 10590 | 10560 | 239 |
| 551 | 20230809 | 110700 | 2317873530 | 10590 | 10510 | 10590 | 10510 | 4973 |
| 552 | 20230809 | 110600 | 2265523840 | 10510 | 10510 | 10510 | 10470 | 416 |
| 553 | 20230809 | 110500 | 2261156610 | 10510 | 10510 | 10510 | 10500 | 171 |
| 554 | 20230809 | 110400 | 2259360830 | 10510 | 10510 | 10510 | 10500 | 140 |
| 555 | 20230809 | 110300 | 2257889440 | 10510 | 10510 | 10510 | 10500 | 340 |
| 556 | 20230809 | 110200 | 2254316140 | 10510 | 10500 | 10510 | 10500 | 165 |
| 557 | 20230809 | 110100 | 2252582460 | 10500 | 10500 | 10500 | 10490 | 102 |
| 558 | 20230809 | 110000 | 2251511860 | 10500 | 10490 | 10500 | 10490 | 162 |
| 559 | 20230809 | 105900 | 2249812050 | 10450 | 10490 | 10500 | 10450 | 1086 |
| 560 | 20230809 | 105800 | 2238451370 | 10490 | 10510 | 10510 | 10490 | 238 |
| 561 | 20230809 | 105700 | 2235952610 | 10510 | 10510 | 10510 | 10510 | 131 |
| 562 | 20230809 | 105600 | 2234575800 | 10510 | 10510 | 10510 | 10510 | 244 |
| 563 | 20230809 | 105500 | 2232011360 | 10510 | 10500 | 10510 | 10500 | 156 |
| 564 | 20230809 | 105400 | 2230371810 | 10510 | 10510 | 10510 | 10510 | 176 |
| 565 | 20230809 | 105300 | 2228522050 | 10500 | 10500 | 10500 | 10500 | 62 |
| 566 | 20230809 | 105200 | 2227871050 | 10500 | 10510 | 10510 | 10500 | 402 |
| 567 | 20230809 | 105100 | 2223649330 | 10500 | 10510 | 10510 | 10500 | 283 |
| 568 | 20230809 | 105000 | 2220675010 | 10510 | 10510 | 10510 | 10510 | 16 |
| 569 | 20230809 | 104900 | 2220506850 | 10510 | 10510 | 10510 | 10500 | 51 |
| 570 | 20230809 | 104800 | 2219970850 | 10500 | 10510 | 10510 | 10500 | 217 |
| 571 | 20230809 | 104700 | 2217690490 | 10510 | 10500 | 10510 | 10500 | 136 |
| 572 | 20230809 | 104600 | 2216262390 | 10500 | 10500 | 10500 | 10500 | 10 |
| 573 | 20230809 | 104500 | 2216157390 | 10500 | 10500 | 10500 | 10500 | 202 |
| 574 | 20230809 | 104400 | 2214036390 | 10500 | 10510 | 10510 | 10490 | 817 |
| 575 | 20230809 | 104300 | 2205464190 | 10510 | 10500 | 10510 | 10490 | 1544 |
| 576 | 20230809 | 104200 | 2189257920 | 10490 | 10500 | 10500 | 10490 | 38 |
| 577 | 20230809 | 104100 | 2188859280 | 10500 | 10490 | 10500 | 10490 | 304 |
| 578 | 20230809 | 104000 | 2185669520 | 10450 | 10510 | 10510 | 10450 | 2262 |
| 579 | 20230809 | 103900 | 2161992860 | 10520 | 10520 | 10520 | 10520 | 54 |
| 580 | 20230809 | 103800 | 2161424780 | 10520 | 10520 | 10520 | 10520 | 481 |
| 581 | 20230809 | 103700 | 2156364660 | 10520 | 10530 | 10530 | 10520 | 252 |
| 582 | 20230809 | 103600 | 2153713390 | 10530 | 10540 | 10540 | 10530 | 209 |
| 583 | 20230809 | 103500 | 2151511030 | 10540 | 10530 | 10540 | 10530 | 940 |
| 584 | 20230809 | 103400 | 2141611430 | 10530 | 10530 | 10530 | 10530 | 188 |
| 585 | 20230809 | 103300 | 2139631790 | 10530 | 10530 | 10530 | 10530 | 12 |
| 586 | 20230809 | 103200 | 2139505430 | 10520 | 10500 | 10520 | 10500 | 1026 |
| 587 | 20230809 | 103100 | 2128723470 | 10500 | 10500 | 10500 | 10500 | 25 |
| 588 | 20230809 | 103000 | 2128460970 | 10500 | 10520 | 10520 | 10500 | 530 |
| 589 | 20230809 | 102900 | 2122894590 | 10520 | 10510 | 10520 | 10510 | 77 |
| 590 | 20230809 | 102800 | 2122084560 | 10520 | 10520 | 10520 | 10520 | 92 |
| 591 | 20230809 | 102700 | 2121116720 | 10520 | 10520 | 10520 | 10520 | 17 |
| 592 | 20230809 | 102600 | 2120937880 | 10520 | 10520 | 10520 | 10510 | 70 |
| 593 | 20230809 | 102500 | 2120201630 | 10520 | 10510 | 10520 | 10510 | 114 |
| 594 | 20230809 | 102400 | 2119003310 | 10520 | 10520 | 10520 | 10510 | 105 |
| 595 | 20230809 | 102300 | 2117899110 | 10520 | 10520 | 10520 | 10520 | 28 |
| 596 | 20230809 | 102200 | 2117604550 | 10520 | 10510 | 10520 | 10510 | 183 |
| 597 | 20230809 | 102100 | 2115680750 | 10520 | 10520 | 10520 | 10510 | 131 |
| 598 | 20230809 | 102000 | 2114302640 | 10520 | 10520 | 10520 | 10520 | 25 |
| 599 | 20230809 | 101900 | 2114039640 | 10520 | 10520 | 10520 | 10520 | 10 |
| 600 | 20230809 | 101800 | 2113934440 | 10520 | 10510 | 10520 | 10510 | 108 |
| 601 | 20230809 | 101700 | 2112799330 | 10520 | 10500 | 10520 | 10490 | 393 |
| 602 | 20230809 | 101600 | 2108672660 | 10500 | 10510 | 10510 | 10450 | 4002 |
| 603 | 20230809 | 101500 | 2066831160 | 10530 | 10530 | 10530 | 10520 | 60 |
| 604 | 20230809 | 101400 | 2066199460 | 10530 | 10530 | 10530 | 10520 | 178 |
| 605 | 20230809 | 101300 | 2064326620 | 10510 | 10460 | 10510 | 10460 | 20108 |
| 606 | 20230809 | 101200 | 1853990530 | 10450 | 10460 | 10460 | 10440 | 531 |
| 607 | 20230809 | 101100 | 1848441570 | 10450 | 10480 | 10480 | 10440 | 312 |
| 608 | 20230809 | 101000 | 1845180480 | 10480 | 10480 | 10480 | 10480 | 173 |
| 609 | 20230809 | 100900 | 1843367440 | 10480 | 10500 | 10500 | 10480 | 152 |
| 610 | 20230809 | 100800 | 1841773440 | 10500 | 10500 | 10500 | 10490 | 475 |
| 611 | 20230809 | 100700 | 1836785990 | 10500 | 10510 | 10510 | 10500 | 39 |
| 612 | 20230809 | 100600 | 1836376200 | 10510 | 10510 | 10520 | 10500 | 134 |
| 613 | 20230809 | 100500 | 1834967230 | 10510 | 10520 | 10520 | 10510 | 13 |
| 614 | 20230809 | 100400 | 1834830580 | 10520 | 10520 | 10530 | 10520 | 159 |
| 615 | 20230809 | 100300 | 1833157880 | 10530 | 10400 | 10530 | 10400 | 10650 |
| 616 | 20230809 | 100200 | 1722367750 | 10400 | 10450 | 10450 | 10400 | 12712 |
| 617 | 20230809 | 100100 | 1590011310 | 10450 | 10460 | 10460 | 10450 | 402 |
| 618 | 20230809 | 100000 | 1585809390 | 10450 | 10460 | 10460 | 10450 | 78 |
| 619 | 20230809 | 095900 | 1584994190 | 10470 | 10460 | 10470 | 10460 | 74 |
| 620 | 20230809 | 095800 | 1584219860 | 10480 | 10440 | 10480 | 10410 | 9819 |
| 621 | 20230809 | 095700 | 1481973820 | 10440 | 10470 | 10470 | 10440 | 64 |
| 622 | 20230809 | 095600 | 1481305230 | 10480 | 10490 | 10490 | 10420 | 4016 |
| 623 | 20230809 | 095500 | 1439383770 | 10490 | 10430 | 10490 | 10430 | 281 |
| 624 | 20230809 | 095400 | 1436445440 | 10450 | 10450 | 10450 | 10420 | 12123 |
| 625 | 20230809 | 095300 | 1309915170 | 10450 | 10460 | 10490 | 10450 | 1199 |
| 626 | 20230809 | 095200 | 1297355200 | 10490 | 10460 | 10490 | 10460 | 522 |
| 627 | 20230809 | 095100 | 1291892400 | 10460 | 10470 | 10470 | 10410 | 3185 |
| 628 | 20230809 | 095000 | 1258684370 | 10450 | 10480 | 10490 | 10450 | 1095 |
| 629 | 20230809 | 094900 | 1247226320 | 10480 | 10500 | 10510 | 10480 | 620 |
| 630 | 20230809 | 094800 | 1240721810 | 10510 | 10490 | 10510 | 10490 | 155 |
| 631 | 20230809 | 094700 | 1239095700 | 10490 | 10540 | 10550 | 10490 | 1101 |
| 632 | 20230809 | 094600 | 1227520460 | 10540 | 10560 | 10560 | 10540 | 43 |
| 633 | 20230809 | 094500 | 1227067200 | 10560 | 10560 | 10560 | 10560 | 9 |
| 634 | 20230809 | 094400 | 1226972160 | 10510 | 10570 | 10580 | 10510 | 1069 |
| 635 | 20230809 | 094300 | 1215715640 | 10580 | 10580 | 10580 | 10580 | 154 |
| 636 | 20230809 | 094200 | 1214086320 | 10580 | 10550 | 10580 | 10550 | 1378 |
| 637 | 20230809 | 094100 | 1199538990 | 10550 | 10550 | 10560 | 10550 | 146 |
| 638 | 20230809 | 094000 | 1197998610 | 10540 | 10520 | 10540 | 10510 | 72 |
| 639 | 20230809 | 093900 | 1197241540 | 10520 | 10520 | 10520 | 10510 | 54 |
| 640 | 20230809 | 093800 | 1196673480 | 10520 | 10520 | 10520 | 10520 | 24 |
| 641 | 20230809 | 093700 | 1196421000 | 10500 | 10540 | 10550 | 10500 | 1117 |
| 642 | 20230809 | 093600 | 1184681740 | 10550 | 10550 | 10550 | 10550 | 256 |
| 643 | 20230809 | 093500 | 1181980940 | 10500 | 10500 | 10550 | 10500 | 147 |
| 644 | 20230809 | 093400 | 1180436670 | 10500 | 10520 | 10530 | 10500 | 408 |
| 645 | 20230809 | 093300 | 1176147000 | 10520 | 10560 | 10560 | 10520 | 279 |
| 646 | 20230809 | 093200 | 1173208640 | 10560 | 10500 | 10560 | 10500 | 3341 |
| 647 | 20230809 | 093100 | 1138003870 | 10500 | 10460 | 10500 | 10450 | 1030 |
| 648 | 20230809 | 093000 | 1127211490 | 10480 | 10440 | 10480 | 10440 | 1831 |
| 649 | 20230809 | 092900 | 1108067690 | 10420 | 10430 | 10440 | 10420 | 442 |
| 650 | 20230809 | 092800 | 1103460500 | 10430 | 10420 | 10430 | 10410 | 1596 |
| 651 | 20230809 | 092700 | 1086831450 | 10420 | 10400 | 10420 | 10400 | 523 |
| 652 | 20230809 | 092600 | 1081387540 | 10400 | 10420 | 10430 | 10390 | 2636 |
| 653 | 20230809 | 092500 | 1053961330 | 10420 | 10480 | 10480 | 10420 | 3465 |
| 654 | 20230809 | 092400 | 1017767430 | 10480 | 10600 | 10610 | 10460 | 10204 |
| 655 | 20230809 | 092300 | 910243450 | 10600 | 10620 | 10620 | 10590 | 245 |
| 656 | 20230809 | 092200 | 907644780 | 10620 | 10620 | 10630 | 10620 | 49 |
| 657 | 20230809 | 092100 | 907124350 | 10630 | 10630 | 10630 | 10620 | 445 |
| 658 | 20230809 | 092000 | 902395790 | 10620 | 10630 | 10630 | 10610 | 101 |
| 659 | 20230809 | 091900 | 901323340 | 10610 | 10610 | 10610 | 10610 | 93 |
| 660 | 20230809 | 091800 | 900336610 | 10550 | 10550 | 10550 | 10540 | 405 |
| 661 | 20230809 | 091700 | 896065850 | 10540 | 10540 | 10600 | 10540 | 833 |
| 662 | 20230809 | 091600 | 887280910 | 10530 | 10560 | 10560 | 10520 | 3115 |
| 663 | 20230809 | 091500 | 854428610 | 10570 | 10640 | 10640 | 10570 | 1409 |
| 664 | 20230809 | 091400 | 839515050 | 10630 | 10720 | 10720 | 10630 | 5246 |
| 665 | 20230809 | 091300 | 783438480 | 10750 | 10570 | 10760 | 10570 | 3096 |
| 666 | 20230809 | 091200 | 750333490 | 10570 | 10620 | 10630 | 10570 | 1413 |
| 667 | 20230809 | 091100 | 735353140 | 10620 | 10610 | 10640 | 10610 | 1317 |
| 668 | 20230809 | 091000 | 721356730 | 10610 | 10550 | 10610 | 10550 | 768 |
| 669 | 20230809 | 090900 | 713246510 | 10550 | 10630 | 10630 | 10540 | 3780 |
| 670 | 20230809 | 090800 | 673257020 | 10630 | 10720 | 10720 | 10620 | 6109 |
| 671 | 20230809 | 090700 | 608045700 | 10720 | 10780 | 10780 | 10720 | 2540 |
| 672 | 20230809 | 090600 | 580767360 | 10770 | 10750 | 10790 | 10750 | 1628 |
| 673 | 20230809 | 090500 | 563254040 | 10770 | 10750 | 10880 | 10750 | 15464 |
| 674 | 20230809 | 090400 | 396447480 | 10750 | 10680 | 10750 | 10670 | 20768 |
| 675 | 20230809 | 090300 | 173725650 | 10680 | 10680 | 10690 | 10660 | 3679 |
| 676 | 20230809 | 090200 | 134454100 | 10680 | 10670 | 10690 | 10650 | 2614 |
| 677 | 20230809 | 090100 | 106568360 | 10670 | 10660 | 10720 | 10660 | 2179 |
| 678 | 20230809 | 090000 | 83282960 | 10660 | 10760 | 10760 | 10660 | 7750 |