38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 204200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 19402 |
| 3 | 20240821 | 204100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20240821 | 204000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20240821 | 203900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20240821 | 203800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20240821 | 203700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20240821 | 203600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20240821 | 203500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20240821 | 203400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20240821 | 203300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20240821 | 203200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20240821 | 203100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20240821 | 203000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20240821 | 202900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20240821 | 202800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20240821 | 202700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20240821 | 202600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20240821 | 202500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20240821 | 202400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20240821 | 202300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20240821 | 202200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20240821 | 202100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20240821 | 202000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20240821 | 201900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20240821 | 201800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20240821 | 201700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20240821 | 201600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20240821 | 201500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20240821 | 201400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20240821 | 201300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20240821 | 201200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 19402 |
| 33 | 20240821 | 201100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20240821 | 201000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20240821 | 200900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20240821 | 200800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20240821 | 200700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20240821 | 200600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20240821 | 200500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20240821 | 200400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20240821 | 200300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20240821 | 200200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20240821 | 200100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20240821 | 200000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20240821 | 195900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20240821 | 195800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20240821 | 195700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20240821 | 195600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20240821 | 195500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20240821 | 195400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20240821 | 195300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20240821 | 195200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20240821 | 195100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20240821 | 195000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20240821 | 194900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20240821 | 194800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20240821 | 194700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20240821 | 194600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20240821 | 194500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20240821 | 194400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20240821 | 194300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20240821 | 194200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 19402 |
| 63 | 20240821 | 194100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20240821 | 194000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20240821 | 193900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20240821 | 193800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20240821 | 193700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20240821 | 193600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20240821 | 193500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20240821 | 193400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20240821 | 193300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20240821 | 193200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20240821 | 193100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20240821 | 193000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20240821 | 192900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20240821 | 192800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20240821 | 192700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20240821 | 192600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20240821 | 192500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20240821 | 192400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20240821 | 192300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20240821 | 192200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20240821 | 192100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20240821 | 192000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20240821 | 191900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20240821 | 191800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20240821 | 191700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20240821 | 191600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20240821 | 191500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20240821 | 191400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20240821 | 191300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20240821 | 191200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 19402 |
| 93 | 20240821 | 191100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20240821 | 191000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20240821 | 190900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20240821 | 190800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20240821 | 190700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20240821 | 190600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20240821 | 190500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20240821 | 190400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20240821 | 190300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20240821 | 190200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20240821 | 190100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20240821 | 190000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20240821 | 185900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20240821 | 185800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20240821 | 185700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20240821 | 185600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20240821 | 185500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20240821 | 185400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20240821 | 185300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20240821 | 185200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20240821 | 185100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20240821 | 185000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20240821 | 184900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20240821 | 184800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20240821 | 184700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20240821 | 184600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20240821 | 184500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20240821 | 184400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20240821 | 184300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20240821 | 184200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 19402 |
| 123 | 20240821 | 184100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20240821 | 184000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20240821 | 183900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20240821 | 183800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20240821 | 183700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20240821 | 183600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20240821 | 183500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20240821 | 183400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20240821 | 183300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20240821 | 183200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20240821 | 183100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20240821 | 183000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20240821 | 182900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20240821 | 182800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20240821 | 182700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20240821 | 182600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20240821 | 182500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20240821 | 182400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20240821 | 182300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20240821 | 182200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20240821 | 182100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20240821 | 182000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20240821 | 181900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20240821 | 181800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20240821 | 181700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20240821 | 181600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20240821 | 181500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20240821 | 181400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20240821 | 181300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20240821 | 181200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 19402 |
| 153 | 20240821 | 181100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20240821 | 181000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20240821 | 180900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20240821 | 180800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20240821 | 180700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20240821 | 180600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20240821 | 180500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20240821 | 180400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20240821 | 180300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20240821 | 180200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20240821 | 180100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20240821 | 180000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20240821 | 175900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20240821 | 175800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20240821 | 175700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20240821 | 175600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20240821 | 175500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20240821 | 175400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20240821 | 175300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20240821 | 175200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20240821 | 175100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20240821 | 175000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20240821 | 174900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20240821 | 174800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20240821 | 174700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20240821 | 174600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20240821 | 174500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20240821 | 174400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20240821 | 174300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20240821 | 174200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 19402 |
| 183 | 20240821 | 174100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20240821 | 174000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20240821 | 173900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20240821 | 173800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20240821 | 173700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20240821 | 173600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20240821 | 173500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20240821 | 173400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20240821 | 173300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20240821 | 173200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20240821 | 173100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20240821 | 173000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20240821 | 172900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20240821 | 172800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20240821 | 172700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20240821 | 172600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20240821 | 172500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20240821 | 172400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20240821 | 172300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20240821 | 172200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20240821 | 172100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20240821 | 172000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20240821 | 171900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20240821 | 171800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20240821 | 171700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20240821 | 171600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20240821 | 171500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20240821 | 171400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20240821 | 171300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20240821 | 171200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 19402 |
| 213 | 20240821 | 171100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20240821 | 171000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20240821 | 170900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20240821 | 170800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20240821 | 170700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20240821 | 170600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20240821 | 170500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20240821 | 170400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20240821 | 170300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20240821 | 170200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20240821 | 170100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20240821 | 170000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20240821 | 165900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20240821 | 165800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20240821 | 165700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20240821 | 165600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20240821 | 165500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20240821 | 165400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20240821 | 165300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20240821 | 165200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20240821 | 165100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20240821 | 165000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20240821 | 164900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20240821 | 164800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20240821 | 164700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20240821 | 164600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20240821 | 164500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20240821 | 164400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20240821 | 164300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20240821 | 164200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 19402 |
| 243 | 20240821 | 164100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20240821 | 164000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20240821 | 163900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20240821 | 163800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20240821 | 163700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20240821 | 163600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20240821 | 163500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20240821 | 163400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20240821 | 163300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20240821 | 163200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20240821 | 163100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20240821 | 163000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20240821 | 162900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20240821 | 162800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20240821 | 162700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20240821 | 162600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20240821 | 162500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20240821 | 162400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 261 | 20240821 | 162300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 262 | 20240821 | 162200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 263 | 20240821 | 162100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 264 | 20240821 | 162000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 265 | 20240821 | 161900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 266 | 20240821 | 161800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 267 | 20240821 | 161700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 268 | 20240821 | 161600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 269 | 20240821 | 161500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 270 | 20240821 | 161400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 271 | 20240821 | 161300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 272 | 20240821 | 161200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 19402 |
| 273 | 20240821 | 161100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 274 | 20240821 | 161000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 275 | 20240821 | 160900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 276 | 20240821 | 160800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 277 | 20240821 | 160700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 278 | 20240821 | 160600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 279 | 20240821 | 160500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 280 | 20240821 | 160400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 281 | 20240821 | 160300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 282 | 20240821 | 160200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 283 | 20240821 | 160100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 284 | 20240821 | 160000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 285 | 20240821 | 155900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 286 | 20240821 | 155800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 287 | 20240821 | 155700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 288 | 20240821 | 155600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 289 | 20240821 | 155500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 290 | 20240821 | 155400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 291 | 20240821 | 155300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 292 | 20240821 | 155200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 293 | 20240821 | 155100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 294 | 20240821 | 155000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 295 | 20240821 | 154900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 296 | 20240821 | 154800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 297 | 20240821 | 154700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 298 | 20240821 | 154600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 299 | 20240821 | 154500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 300 | 20240821 | 154400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 301 | 20240821 | 154300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 302 | 20240821 | 154200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 19402 |
| 303 | 20240821 | 154100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 304 | 20240821 | 154000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 305 | 20240821 | 153900 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 306 | 20240821 | 153800 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 307 | 20240821 | 153700 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 308 | 20240821 | 153600 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 309 | 20240821 | 153500 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 310 | 20240821 | 153400 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 311 | 20240821 | 153300 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 312 | 20240821 | 153200 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 313 | 20240821 | 153100 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 314 | 20240821 | 153000 | 19372038220 | 15270 | 15270 | 15270 | 15270 | 19402 |
| 315 | 20240821 | 152900 | 19075769680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 316 | 20240821 | 152800 | 19075769680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 317 | 20240821 | 152700 | 19075769680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 318 | 20240821 | 152600 | 19075769680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 319 | 20240821 | 152500 | 19075769680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 320 | 20240821 | 152400 | 19075769680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 321 | 20240821 | 152300 | 19075769680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 322 | 20240821 | 152200 | 19075769680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 323 | 20240821 | 152100 | 19075769680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 324 | 20240821 | 152000 | 19075769680 | 15290 | 15290 | 15290 | 15290 | 0 |
| 325 | 20240821 | 151900 | 19075769680 | 15290 | 15290 | 15290 | 15270 | 1096 |
| 326 | 20240821 | 151800 | 19059022080 | 15270 | 15270 | 15290 | 15270 | 1602 |
| 327 | 20240821 | 151700 | 19034556080 | 15270 | 15280 | 15290 | 15260 | 3160 |
| 328 | 20240821 | 151600 | 18986295250 | 15280 | 15290 | 15300 | 15280 | 4159 |
| 329 | 20240821 | 151500 | 18922699260 | 15290 | 15290 | 15300 | 15280 | 3046 |
| 330 | 20240821 | 151400 | 18876125070 | 15290 | 15290 | 15300 | 15280 | 1503 |
| 331 | 20240821 | 151300 | 18853140140 | 15290 | 15270 | 15290 | 15270 | 1255 |
| 332 | 20240821 | 151200 | 18833961770 | 15270 | 15280 | 15280 | 15270 | 3149 |
| 333 | 20240821 | 151100 | 18785865730 | 15270 | 15290 | 15290 | 15270 | 1608 |
| 334 | 20240821 | 151000 | 18761298050 | 15290 | 15300 | 15300 | 15270 | 1472 |
| 335 | 20240821 | 150900 | 18738799670 | 15300 | 15300 | 15300 | 15270 | 2204 |
| 336 | 20240821 | 150800 | 18705109170 | 15300 | 15320 | 15320 | 15300 | 1821 |
| 337 | 20240821 | 150700 | 18677230960 | 15320 | 15330 | 15330 | 15300 | 2451 |
| 338 | 20240821 | 150600 | 18639687700 | 15330 | 15280 | 15330 | 15280 | 2360 |
| 339 | 20240821 | 150500 | 18603564980 | 15290 | 15290 | 15290 | 15270 | 358 |
| 340 | 20240821 | 150400 | 18598094210 | 15270 | 15300 | 15300 | 15250 | 884 |
| 341 | 20240821 | 150300 | 18584578010 | 15300 | 15240 | 15300 | 15230 | 6474 |
| 342 | 20240821 | 150200 | 18485808310 | 15240 | 15270 | 15270 | 15240 | 6901 |
| 343 | 20240821 | 150100 | 18380584650 | 15270 | 15270 | 15280 | 15240 | 7515 |
| 344 | 20240821 | 150000 | 18265914670 | 15270 | 15270 | 15280 | 15260 | 1287 |
| 345 | 20240821 | 145900 | 18246269970 | 15270 | 15280 | 15300 | 15260 | 3251 |
| 346 | 20240821 | 145800 | 18196614560 | 15270 | 15250 | 15270 | 15250 | 2917 |
| 347 | 20240821 | 145700 | 18152098430 | 15250 | 15260 | 15270 | 15250 | 3515 |
| 348 | 20240821 | 145600 | 18098465660 | 15270 | 15290 | 15290 | 15260 | 6983 |
| 349 | 20240821 | 145500 | 17991814840 | 15290 | 15280 | 15300 | 15280 | 1197 |
| 350 | 20240821 | 145400 | 17973523050 | 15280 | 15320 | 15320 | 15270 | 4157 |
| 351 | 20240821 | 145300 | 17909937740 | 15320 | 15310 | 15320 | 15300 | 6088 |
| 352 | 20240821 | 145200 | 17816762750 | 15320 | 15360 | 15360 | 15320 | 4376 |
| 353 | 20240821 | 145100 | 17749675120 | 15360 | 15390 | 15390 | 15320 | 8061 |
| 354 | 20240821 | 145000 | 17625873490 | 15390 | 15390 | 15390 | 15380 | 1487 |
| 355 | 20240821 | 144900 | 17602998700 | 15390 | 15400 | 15420 | 15380 | 2895 |
| 356 | 20240821 | 144800 | 17558411700 | 15400 | 15420 | 15430 | 15400 | 4983 |
| 357 | 20240821 | 144700 | 17481605210 | 15420 | 15380 | 15420 | 15380 | 6778 |
| 358 | 20240821 | 144600 | 17377255920 | 15380 | 15360 | 15380 | 15350 | 1875 |
| 359 | 20240821 | 144500 | 17348446710 | 15360 | 15370 | 15370 | 15350 | 1689 |
| 360 | 20240821 | 144400 | 17322498410 | 15380 | 15370 | 15380 | 15350 | 1331 |
| 361 | 20240821 | 144300 | 17302048640 | 15390 | 15310 | 15400 | 15310 | 10879 |
| 362 | 20240821 | 144200 | 17135114900 | 15310 | 15320 | 15320 | 15300 | 2040 |
| 363 | 20240821 | 144100 | 17103881840 | 15320 | 15300 | 15320 | 15300 | 1939 |
| 364 | 20240821 | 144000 | 17074195600 | 15310 | 15330 | 15340 | 15300 | 2986 |
| 365 | 20240821 | 143900 | 17028461060 | 15340 | 15330 | 15340 | 15300 | 6567 |
| 366 | 20240821 | 143800 | 16927828610 | 15330 | 15360 | 15360 | 15330 | 1721 |
| 367 | 20240821 | 143700 | 16901436000 | 15370 | 15420 | 15420 | 15330 | 3256 |
| 368 | 20240821 | 143600 | 16851340010 | 15430 | 15430 | 15440 | 15420 | 3928 |
| 369 | 20240821 | 143500 | 16790736790 | 15430 | 15420 | 15440 | 15420 | 3033 |
| 370 | 20240821 | 143400 | 16743956250 | 15420 | 15410 | 15420 | 15400 | 3084 |
| 371 | 20240821 | 143300 | 16696424860 | 15410 | 15420 | 15420 | 15410 | 4189 |
| 372 | 20240821 | 143200 | 16631850370 | 15420 | 15370 | 15420 | 15350 | 7037 |
| 373 | 20240821 | 143100 | 16523543840 | 15350 | 15340 | 15360 | 15330 | 1998 |
| 374 | 20240821 | 143000 | 16492878250 | 15330 | 15280 | 15340 | 15270 | 2516 |
| 375 | 20240821 | 142900 | 16454362860 | 15270 | 15290 | 15290 | 15260 | 1979 |
| 376 | 20240821 | 142800 | 16424136190 | 15290 | 15320 | 15320 | 15290 | 2687 |
| 377 | 20240821 | 142700 | 16383003280 | 15330 | 15360 | 15360 | 15320 | 3041 |
| 378 | 20240821 | 142600 | 16336362530 | 15350 | 15350 | 15380 | 15350 | 5275 |
| 379 | 20240821 | 142500 | 16255326200 | 15360 | 15320 | 15360 | 15320 | 3731 |
| 380 | 20240821 | 142400 | 16198079480 | 15330 | 15310 | 15330 | 15310 | 1236 |
| 381 | 20240821 | 142300 | 16179147830 | 15320 | 15330 | 15340 | 15310 | 3770 |
| 382 | 20240821 | 142200 | 16121385540 | 15340 | 15380 | 15390 | 15320 | 9168 |
| 383 | 20240821 | 142100 | 15980550650 | 15380 | 15290 | 15380 | 15280 | 13322 |
| 384 | 20240821 | 142000 | 15776217090 | 15290 | 15280 | 15290 | 15260 | 2597 |
| 385 | 20240821 | 141900 | 15736543340 | 15280 | 15270 | 15300 | 15260 | 4838 |
| 386 | 20240821 | 141800 | 15662642400 | 15270 | 15210 | 15310 | 15210 | 15666 |
| 387 | 20240821 | 141700 | 15423330120 | 15210 | 15150 | 15230 | 15140 | 8365 |
| 388 | 20240821 | 141600 | 15296307040 | 15150 | 15150 | 15150 | 15140 | 1403 |
| 389 | 20240821 | 141500 | 15275058150 | 15150 | 15140 | 15160 | 15130 | 3942 |
| 390 | 20240821 | 141400 | 15215359780 | 15140 | 15110 | 15140 | 15110 | 2429 |
| 391 | 20240821 | 141300 | 15178633590 | 15120 | 15120 | 15120 | 15110 | 826 |
| 392 | 20240821 | 141200 | 15166151500 | 15120 | 15120 | 15120 | 15110 | 800 |
| 393 | 20240821 | 141100 | 15154063370 | 15110 | 15110 | 15120 | 15100 | 1129 |
| 394 | 20240821 | 141000 | 15137008710 | 15120 | 15110 | 15120 | 15110 | 844 |
| 395 | 20240821 | 140900 | 15124255340 | 15110 | 15110 | 15110 | 15100 | 1340 |
| 396 | 20240821 | 140800 | 15104021170 | 15110 | 15100 | 15110 | 15090 | 845 |
| 397 | 20240821 | 140700 | 15091264780 | 15110 | 15100 | 15110 | 15090 | 929 |
| 398 | 20240821 | 140600 | 15077237870 | 15110 | 15090 | 15110 | 15080 | 921 |
| 399 | 20240821 | 140500 | 15063338270 | 15100 | 15090 | 15110 | 15090 | 2802 |
| 400 | 20240821 | 140400 | 15021045010 | 15100 | 15110 | 15110 | 15090 | 1391 |
| 401 | 20240821 | 140300 | 15000041640 | 15110 | 15080 | 15120 | 15070 | 2967 |
| 402 | 20240821 | 140200 | 14955254880 | 15080 | 15080 | 15090 | 15070 | 480 |
| 403 | 20240821 | 140100 | 14948016480 | 15070 | 15070 | 15080 | 15070 | 2035 |
| 404 | 20240821 | 140000 | 14917348480 | 15080 | 15080 | 15090 | 15080 | 801 |
| 405 | 20240821 | 135900 | 14905267960 | 15080 | 15080 | 15090 | 15080 | 841 |
| 406 | 20240821 | 135800 | 14892585660 | 15080 | 15080 | 15080 | 15070 | 583 |
| 407 | 20240821 | 135700 | 14883798540 | 15080 | 15080 | 15090 | 15080 | 930 |
| 408 | 20240821 | 135600 | 14869773940 | 15080 | 15080 | 15090 | 15080 | 1205 |
| 409 | 20240821 | 135500 | 14851602410 | 15090 | 15080 | 15100 | 15080 | 1228 |
| 410 | 20240821 | 135400 | 14833078250 | 15080 | 15070 | 15090 | 15070 | 383 |
| 411 | 20240821 | 135300 | 14827304650 | 15080 | 15090 | 15090 | 15070 | 1324 |
| 412 | 20240821 | 135200 | 14807339390 | 15090 | 15100 | 15100 | 15080 | 112 |
| 413 | 20240821 | 135100 | 14805649400 | 15100 | 15080 | 15100 | 15070 | 1328 |
| 414 | 20240821 | 135000 | 14785623100 | 15080 | 15090 | 15100 | 15080 | 1679 |
| 415 | 20240821 | 134900 | 14760295010 | 15090 | 15090 | 15090 | 15090 | 1217 |
| 416 | 20240821 | 134800 | 14741930480 | 15080 | 15090 | 15090 | 15080 | 780 |
| 417 | 20240821 | 134700 | 14730164840 | 15080 | 15090 | 15090 | 15080 | 741 |
| 418 | 20240821 | 134600 | 14718988670 | 15080 | 15080 | 15090 | 15070 | 1283 |
| 419 | 20240821 | 134500 | 14699641580 | 15080 | 15060 | 15080 | 15060 | 1908 |
| 420 | 20240821 | 134400 | 14670887170 | 15060 | 15070 | 15070 | 15060 | 186 |
| 421 | 20240821 | 134300 | 14668085160 | 15060 | 15060 | 15070 | 15060 | 642 |
| 422 | 20240821 | 134200 | 14658414880 | 15070 | 15070 | 15070 | 15060 | 662 |
| 423 | 20240821 | 134100 | 14648443060 | 15060 | 15060 | 15060 | 15060 | 607 |
| 424 | 20240821 | 134000 | 14639301640 | 15060 | 15070 | 15070 | 15050 | 1028 |
| 425 | 20240821 | 133900 | 14623824460 | 15070 | 15070 | 15070 | 15050 | 2087 |
| 426 | 20240821 | 133800 | 14592391320 | 15070 | 15060 | 15070 | 15060 | 1584 |
| 427 | 20240821 | 133700 | 14568532960 | 15060 | 15050 | 15060 | 15050 | 1439 |
| 428 | 20240821 | 133600 | 14546867170 | 15060 | 15050 | 15060 | 15050 | 1449 |
| 429 | 20240821 | 133500 | 14525053890 | 15050 | 15070 | 15070 | 15050 | 8595 |
| 430 | 20240821 | 133400 | 14395665440 | 15060 | 15070 | 15070 | 15060 | 532 |
| 431 | 20240821 | 133300 | 14387653010 | 15060 | 15070 | 15070 | 15060 | 1097 |
| 432 | 20240821 | 133200 | 14371121520 | 15070 | 15070 | 15080 | 15070 | 1912 |
| 433 | 20240821 | 133100 | 14342307380 | 15060 | 15070 | 15070 | 15060 | 680 |
| 434 | 20240821 | 133000 | 14332065270 | 15060 | 15060 | 15070 | 15060 | 785 |
| 435 | 20240821 | 132900 | 14320242420 | 15060 | 15070 | 15070 | 15060 | 407 |
| 436 | 20240821 | 132800 | 14314110270 | 15070 | 15080 | 15080 | 15070 | 1151 |
| 437 | 20240821 | 132700 | 14296762360 | 15080 | 15070 | 15080 | 15070 | 553 |
| 438 | 20240821 | 132600 | 14288428550 | 15070 | 15060 | 15070 | 15060 | 1246 |
| 439 | 20240821 | 132500 | 14269651370 | 15070 | 15070 | 15080 | 15070 | 1258 |
| 440 | 20240821 | 132400 | 14250693280 | 15080 | 15080 | 15080 | 15070 | 2144 |
| 441 | 20240821 | 132300 | 14218372710 | 15080 | 15070 | 15080 | 15060 | 1281 |
| 442 | 20240821 | 132200 | 14199068820 | 15070 | 15070 | 15070 | 15060 | 1460 |
| 443 | 20240821 | 132100 | 14177067620 | 15070 | 15070 | 15070 | 15060 | 508 |
| 444 | 20240821 | 132000 | 14169416580 | 15060 | 15060 | 15070 | 15060 | 1575 |
| 445 | 20240821 | 131900 | 14145691930 | 15060 | 15060 | 15060 | 15050 | 1145 |
| 446 | 20240821 | 131800 | 14128453830 | 15060 | 15060 | 15070 | 15060 | 1874 |
| 447 | 20240821 | 131700 | 14100230770 | 15070 | 15060 | 15070 | 15060 | 1205 |
| 448 | 20240821 | 131600 | 14082083210 | 15060 | 15070 | 15070 | 15060 | 2635 |
| 449 | 20240821 | 131500 | 14042399980 | 15070 | 15070 | 15080 | 15060 | 1012 |
| 450 | 20240821 | 131400 | 14027149450 | 15080 | 15080 | 15080 | 15070 | 4203 |
| 451 | 20240821 | 131300 | 13963808540 | 15070 | 15080 | 15080 | 15070 | 2762 |
| 452 | 20240821 | 131200 | 13922184740 | 15070 | 15080 | 15090 | 15070 | 909 |
| 453 | 20240821 | 131100 | 13908481110 | 15080 | 15080 | 15080 | 15070 | 356 |
| 454 | 20240821 | 131000 | 13903113630 | 15080 | 15090 | 15090 | 15080 | 2421 |
| 455 | 20240821 | 130900 | 13866601540 | 15090 | 15080 | 15090 | 15080 | 963 |
| 456 | 20240821 | 130800 | 13852072870 | 15080 | 15080 | 15090 | 15080 | 1164 |
| 457 | 20240821 | 130700 | 13834519740 | 15080 | 15090 | 15090 | 15080 | 308 |
| 458 | 20240821 | 130600 | 13829874200 | 15090 | 15090 | 15090 | 15080 | 183 |
| 459 | 20240821 | 130500 | 13827113130 | 15090 | 15100 | 15100 | 15080 | 1204 |
| 460 | 20240821 | 130400 | 13808940420 | 15090 | 15090 | 15090 | 15090 | 138 |
| 461 | 20240821 | 130300 | 13806858000 | 15090 | 15090 | 15100 | 15080 | 1302 |
| 462 | 20240821 | 130200 | 13787210510 | 15100 | 15090 | 15100 | 15090 | 553 |
| 463 | 20240821 | 130100 | 13778865730 | 15090 | 15090 | 15100 | 15090 | 1524 |
| 464 | 20240821 | 130000 | 13755865900 | 15100 | 15100 | 15120 | 15100 | 1000 |
| 465 | 20240821 | 125900 | 13740765320 | 15100 | 15100 | 15130 | 15100 | 57 |
| 466 | 20240821 | 125800 | 13739904320 | 15090 | 15150 | 15150 | 15090 | 2397 |
| 467 | 20240821 | 125700 | 13703713360 | 15160 | 15080 | 15170 | 15080 | 12811 |
| 468 | 20240821 | 125600 | 13510170100 | 15080 | 15080 | 15090 | 15080 | 1354 |
| 469 | 20240821 | 125500 | 13489751770 | 15070 | 15080 | 15090 | 15070 | 839 |
| 470 | 20240821 | 125400 | 13477100620 | 15070 | 15070 | 15090 | 15060 | 616 |
| 471 | 20240821 | 125300 | 13467815860 | 15070 | 15080 | 15090 | 15060 | 1771 |
| 472 | 20240821 | 125200 | 13441128700 | 15080 | 15060 | 15080 | 15060 | 1948 |
| 473 | 20240821 | 125100 | 13411775300 | 15060 | 15060 | 15070 | 15050 | 719 |
| 474 | 20240821 | 125000 | 13400947600 | 15060 | 15070 | 15080 | 15060 | 3243 |
| 475 | 20240821 | 124900 | 13352093140 | 15080 | 15080 | 15080 | 15070 | 163 |
| 476 | 20240821 | 124800 | 13349635140 | 15080 | 15090 | 15090 | 15080 | 1530 |
| 477 | 20240821 | 124700 | 13326560910 | 15090 | 15090 | 15100 | 15090 | 2864 |
| 478 | 20240821 | 124600 | 13283322080 | 15100 | 15080 | 15100 | 15080 | 2163 |
| 479 | 20240821 | 124500 | 13250692550 | 15080 | 15080 | 15100 | 15070 | 1602 |
| 480 | 20240821 | 124400 | 13226533940 | 15080 | 15080 | 15080 | 15080 | 117 |
| 481 | 20240821 | 124300 | 13224769580 | 15080 | 15080 | 15090 | 15070 | 664 |
| 482 | 20240821 | 124200 | 13214757140 | 15080 | 15070 | 15080 | 15070 | 1004 |
| 483 | 20240821 | 124100 | 13199624640 | 15070 | 15070 | 15070 | 15060 | 1266 |
| 484 | 20240821 | 124000 | 13180554660 | 15070 | 15060 | 15080 | 15060 | 1103 |
| 485 | 20240821 | 123900 | 13163931890 | 15060 | 15070 | 15070 | 15060 | 1053 |
| 486 | 20240821 | 123800 | 13148072300 | 15070 | 15080 | 15080 | 15060 | 2463 |
| 487 | 20240821 | 123700 | 13110964470 | 15080 | 15060 | 15080 | 15060 | 1412 |
| 488 | 20240821 | 123600 | 13089692310 | 15070 | 15070 | 15070 | 15060 | 545 |
| 489 | 20240821 | 123500 | 13081479520 | 15070 | 15080 | 15080 | 15070 | 1011 |
| 490 | 20240821 | 123400 | 13066239060 | 15080 | 15080 | 15080 | 15070 | 855 |
| 491 | 20240821 | 123300 | 13053351060 | 15080 | 15080 | 15080 | 15070 | 1240 |
| 492 | 20240821 | 123200 | 13034662420 | 15080 | 15060 | 15080 | 15060 | 1533 |
| 493 | 20240821 | 123100 | 13011561080 | 15070 | 15060 | 15070 | 15050 | 954 |
| 494 | 20240821 | 123000 | 12997194880 | 15060 | 15060 | 15070 | 15050 | 1658 |
| 495 | 20240821 | 122900 | 12972234580 | 15060 | 15060 | 15060 | 15050 | 1194 |
| 496 | 20240821 | 122800 | 12954256560 | 15060 | 15080 | 15080 | 15060 | 5679 |
| 497 | 20240821 | 122700 | 12868728660 | 15080 | 15080 | 15080 | 15070 | 2145 |
| 498 | 20240821 | 122600 | 12836402800 | 15080 | 15070 | 15080 | 15070 | 957 |
| 499 | 20240821 | 122500 | 12821978590 | 15070 | 15070 | 15070 | 15060 | 1053 |
| 500 | 20240821 | 122400 | 12806111080 | 15070 | 15080 | 15080 | 15060 | 2156 |
| 501 | 20240821 | 122300 | 12773620120 | 15080 | 15080 | 15090 | 15080 | 751 |
| 502 | 20240821 | 122200 | 12762295030 | 15080 | 15070 | 15080 | 15060 | 647 |
| 503 | 20240821 | 122100 | 12752544220 | 15070 | 15070 | 15070 | 15060 | 8083 |
| 504 | 20240821 | 122000 | 12630813750 | 15070 | 15070 | 15070 | 15060 | 2023 |
| 505 | 20240821 | 121900 | 12600327180 | 15070 | 15080 | 15080 | 15070 | 902 |
| 506 | 20240821 | 121800 | 12586726300 | 15090 | 15100 | 15100 | 15080 | 1359 |
| 507 | 20240821 | 121700 | 12566230800 | 15100 | 15080 | 15100 | 15080 | 437 |
| 508 | 20240821 | 121600 | 12559633270 | 15080 | 15070 | 15080 | 15070 | 2589 |
| 509 | 20240821 | 121500 | 12520611790 | 15080 | 15080 | 15080 | 15070 | 1141 |
| 510 | 20240821 | 121400 | 12503407650 | 15070 | 15060 | 15080 | 15060 | 803 |
| 511 | 20240821 | 121300 | 12491303620 | 15060 | 15090 | 15110 | 15060 | 3735 |
| 512 | 20240821 | 121200 | 12435008380 | 15090 | 15100 | 15100 | 15080 | 3119 |
| 513 | 20240821 | 121100 | 12387954460 | 15110 | 15110 | 15120 | 15100 | 2130 |
| 514 | 20240821 | 121000 | 12355774600 | 15110 | 15100 | 15130 | 15100 | 203 |
| 515 | 20240821 | 120900 | 12352707090 | 15100 | 15110 | 15110 | 15080 | 3627 |
| 516 | 20240821 | 120800 | 12297973880 | 15100 | 15090 | 15110 | 15090 | 2568 |
| 517 | 20240821 | 120700 | 12259207220 | 15090 | 15090 | 15090 | 15080 | 643 |
| 518 | 20240821 | 120600 | 12249505220 | 15090 | 15100 | 15100 | 15090 | 1001 |
| 519 | 20240821 | 120500 | 12234399040 | 15100 | 15130 | 15130 | 15090 | 6570 |
| 520 | 20240821 | 120400 | 12135212560 | 15130 | 15120 | 15130 | 15110 | 1338 |
| 521 | 20240821 | 120300 | 12114983320 | 15110 | 15120 | 15120 | 15100 | 2371 |
| 522 | 20240821 | 120200 | 12079161040 | 15120 | 15120 | 15120 | 15110 | 867 |
| 523 | 20240821 | 120100 | 12066053040 | 15120 | 15130 | 15130 | 15110 | 1212 |
| 524 | 20240821 | 120000 | 12047736530 | 15130 | 15120 | 15130 | 15120 | 1313 |
| 525 | 20240821 | 115900 | 12027882250 | 15120 | 15120 | 15130 | 15120 | 1046 |
| 526 | 20240821 | 115800 | 12012065400 | 15120 | 15140 | 15140 | 15120 | 566 |
| 527 | 20240821 | 115700 | 12003501380 | 15130 | 15130 | 15140 | 15130 | 236 |
| 528 | 20240821 | 115600 | 11999929550 | 15130 | 15140 | 15140 | 15130 | 1779 |
| 529 | 20240821 | 115500 | 11973008450 | 15140 | 15140 | 15150 | 15140 | 990 |
| 530 | 20240821 | 115400 | 11958019150 | 15140 | 15150 | 15150 | 15140 | 1677 |
| 531 | 20240821 | 115300 | 11932624800 | 15160 | 15170 | 15170 | 15160 | 2134 |
| 532 | 20240821 | 115200 | 11900272560 | 15170 | 15170 | 15170 | 15160 | 1134 |
| 533 | 20240821 | 115100 | 11883069820 | 15170 | 15180 | 15180 | 15160 | 347 |
| 534 | 20240821 | 115000 | 11877804810 | 15180 | 15160 | 15180 | 15150 | 2998 |
| 535 | 20240821 | 114900 | 11832332130 | 15150 | 15150 | 15150 | 15140 | 1536 |
| 536 | 20240821 | 114800 | 11809061870 | 15160 | 15170 | 15190 | 15150 | 1396 |
| 537 | 20240821 | 114700 | 11787890550 | 15180 | 15170 | 15180 | 15160 | 899 |
| 538 | 20240821 | 114600 | 11774250480 | 15170 | 15150 | 15170 | 15150 | 2494 |
| 539 | 20240821 | 114500 | 11736448420 | 15160 | 15140 | 15160 | 15140 | 250 |
| 540 | 20240821 | 114400 | 11732658900 | 15150 | 15120 | 15150 | 15120 | 3078 |
| 541 | 20240821 | 114300 | 11686076620 | 15130 | 15140 | 15140 | 15120 | 2412 |
| 542 | 20240821 | 114200 | 11649604350 | 15130 | 15130 | 15140 | 15130 | 904 |
| 543 | 20240821 | 114100 | 11635922220 | 15140 | 15140 | 15140 | 15130 | 347 |
| 544 | 20240821 | 114000 | 11630668670 | 15140 | 15160 | 15160 | 15140 | 849 |
| 545 | 20240821 | 113900 | 11617804430 | 15160 | 15130 | 15160 | 15130 | 1730 |
| 546 | 20240821 | 113800 | 11591596270 | 15130 | 15110 | 15130 | 15100 | 2569 |
| 547 | 20240821 | 113700 | 11552764390 | 15100 | 15100 | 15110 | 15100 | 988 |
| 548 | 20240821 | 113600 | 11537844940 | 15100 | 15120 | 15120 | 15100 | 754 |
| 549 | 20240821 | 113500 | 11526452400 | 15130 | 15100 | 15130 | 15090 | 582 |
| 550 | 20240821 | 113400 | 11517662680 | 15100 | 15080 | 15100 | 15080 | 1182 |
| 551 | 20240821 | 113300 | 11499829370 | 15080 | 15090 | 15100 | 15080 | 1110 |
| 552 | 20240821 | 113200 | 11483078860 | 15090 | 15090 | 15100 | 15080 | 634 |
| 553 | 20240821 | 113100 | 11473512680 | 15080 | 15090 | 15100 | 15080 | 1508 |
| 554 | 20240821 | 113000 | 11450761920 | 15100 | 15100 | 15100 | 15090 | 1221 |
| 555 | 20240821 | 112900 | 11432334370 | 15090 | 15100 | 15100 | 15090 | 381 |
| 556 | 20240821 | 112800 | 11426584170 | 15100 | 15080 | 15110 | 15080 | 636 |
| 557 | 20240821 | 112700 | 11416985080 | 15100 | 15100 | 15110 | 15070 | 4757 |
| 558 | 20240821 | 112600 | 11345196450 | 15110 | 15150 | 15150 | 15100 | 6539 |
| 559 | 20240821 | 112500 | 11246258740 | 15140 | 15140 | 15140 | 15140 | 455 |
| 560 | 20240821 | 112400 | 11239370040 | 15140 | 15140 | 15150 | 15130 | 523 |
| 561 | 20240821 | 112300 | 11231451860 | 15150 | 15180 | 15180 | 15150 | 454 |
| 562 | 20240821 | 112200 | 11224569500 | 15150 | 15130 | 15160 | 15120 | 2020 |
| 563 | 20240821 | 112100 | 11193972270 | 15130 | 15130 | 15130 | 15120 | 1164 |
| 564 | 20240821 | 112000 | 11176371470 | 15120 | 15110 | 15130 | 15110 | 704 |
| 565 | 20240821 | 111900 | 11165730480 | 15130 | 15140 | 15140 | 15120 | 271 |
| 566 | 20240821 | 111800 | 11161630050 | 15150 | 15130 | 15150 | 15120 | 5803 |
| 567 | 20240821 | 111700 | 11073790600 | 15130 | 15120 | 15130 | 15090 | 1196 |
| 568 | 20240821 | 111600 | 11055702280 | 15110 | 15080 | 15110 | 15070 | 4109 |
| 569 | 20240821 | 111500 | 10993694340 | 15070 | 15060 | 15070 | 15050 | 1115 |
| 570 | 20240821 | 111400 | 10976899700 | 15060 | 15050 | 15060 | 15050 | 1005 |
| 571 | 20240821 | 111300 | 10961768100 | 15060 | 15070 | 15070 | 15060 | 2685 |
| 572 | 20240821 | 111200 | 10921328910 | 15070 | 15070 | 15080 | 15070 | 1515 |
| 573 | 20240821 | 111100 | 10898496960 | 15070 | 15070 | 15090 | 15070 | 1560 |
| 574 | 20240821 | 111000 | 10874982720 | 15070 | 15060 | 15080 | 15060 | 840 |
| 575 | 20240821 | 110900 | 10862329960 | 15070 | 15070 | 15070 | 15060 | 1400 |
| 576 | 20240821 | 110800 | 10841242090 | 15060 | 15060 | 15080 | 15060 | 5108 |
| 577 | 20240821 | 110700 | 10764301820 | 15070 | 15080 | 15080 | 15070 | 553 |
| 578 | 20240821 | 110600 | 10755966970 | 15070 | 15070 | 15070 | 15060 | 1894 |
| 579 | 20240821 | 110500 | 10727439770 | 15070 | 15090 | 15090 | 15070 | 3211 |
| 580 | 20240821 | 110400 | 10679024780 | 15090 | 15100 | 15110 | 15080 | 4400 |
| 581 | 20240821 | 110300 | 10612596310 | 15100 | 15130 | 15130 | 15100 | 3768 |
| 582 | 20240821 | 110200 | 10555660460 | 15120 | 15110 | 15130 | 15110 | 621 |
| 583 | 20240821 | 110100 | 10546272530 | 15110 | 15140 | 15140 | 15100 | 3130 |
| 584 | 20240821 | 110000 | 10498943060 | 15140 | 15110 | 15140 | 15110 | 2343 |
| 585 | 20240821 | 105900 | 10463507790 | 15120 | 15100 | 15120 | 15100 | 1387 |
| 586 | 20240821 | 105800 | 10442561950 | 15100 | 15110 | 15110 | 15100 | 1092 |
| 587 | 20240821 | 105700 | 10426067730 | 15110 | 15100 | 15110 | 15100 | 527 |
| 588 | 20240821 | 105600 | 10418108790 | 15100 | 15090 | 15100 | 15090 | 2824 |
| 589 | 20240821 | 105500 | 10375488630 | 15080 | 15090 | 15090 | 15080 | 456 |
| 590 | 20240821 | 105400 | 10368611170 | 15090 | 15090 | 15090 | 15080 | 2167 |
| 591 | 20240821 | 105300 | 10335925140 | 15100 | 15100 | 15100 | 15100 | 535 |
| 592 | 20240821 | 105200 | 10327846640 | 15100 | 15080 | 15110 | 15070 | 3314 |
| 593 | 20240821 | 105100 | 10277864580 | 15080 | 15090 | 15090 | 15080 | 1215 |
| 594 | 20240821 | 105000 | 10259542060 | 15090 | 15070 | 15090 | 15070 | 3474 |
| 595 | 20240821 | 104900 | 10207185690 | 15060 | 15090 | 15090 | 15060 | 5683 |
| 596 | 20240821 | 104800 | 10121506400 | 15090 | 15100 | 15100 | 15090 | 1261 |
| 597 | 20240821 | 104700 | 10102473740 | 15090 | 15090 | 15100 | 15090 | 1201 |
| 598 | 20240821 | 104600 | 10084350010 | 15090 | 15090 | 15120 | 15090 | 155 |
| 599 | 20240821 | 104500 | 10082009740 | 15100 | 15090 | 15100 | 15080 | 2086 |
| 600 | 20240821 | 104400 | 10050546540 | 15080 | 15100 | 15100 | 15080 | 7711 |
| 601 | 20240821 | 104300 | 9934136880 | 15110 | 15110 | 15120 | 15100 | 1500 |
| 602 | 20240821 | 104200 | 9911471600 | 15110 | 15130 | 15130 | 15110 | 884 |
| 603 | 20240821 | 104100 | 9898109550 | 15130 | 15130 | 15140 | 15130 | 230 |
| 604 | 20240821 | 104000 | 9894627960 | 15150 | 15150 | 15150 | 15130 | 813 |
| 605 | 20240821 | 103900 | 9882318530 | 15150 | 15150 | 15150 | 15140 | 4532 |
| 606 | 20240821 | 103800 | 9813688930 | 15140 | 15120 | 15150 | 15120 | 862 |
| 607 | 20240821 | 103700 | 9800635040 | 15110 | 15110 | 15140 | 15110 | 3286 |
| 608 | 20240821 | 103600 | 9750962770 | 15110 | 15110 | 15130 | 15110 | 935 |
| 609 | 20240821 | 103500 | 9736832050 | 15120 | 15140 | 15140 | 15110 | 364 |
| 610 | 20240821 | 103400 | 9731327730 | 15140 | 15110 | 15140 | 15110 | 1316 |
| 611 | 20240821 | 103300 | 9711436660 | 15110 | 15100 | 15130 | 15100 | 3912 |
| 612 | 20240821 | 103200 | 9652309690 | 15100 | 15100 | 15110 | 15100 | 483 |
| 613 | 20240821 | 103100 | 9645012290 | 15110 | 15130 | 15140 | 15100 | 3372 |
| 614 | 20240821 | 103000 | 9594026130 | 15120 | 15110 | 15130 | 15110 | 1628 |
| 615 | 20240821 | 102900 | 9569409660 | 15110 | 15100 | 15110 | 15080 | 3298 |
| 616 | 20240821 | 102800 | 9519648340 | 15100 | 15100 | 15110 | 15100 | 802 |
| 617 | 20240821 | 102700 | 9507534420 | 15100 | 15100 | 15110 | 15090 | 1909 |
| 618 | 20240821 | 102600 | 9478709760 | 15100 | 15110 | 15110 | 15090 | 1900 |
| 619 | 20240821 | 102500 | 9450028900 | 15110 | 15130 | 15130 | 15110 | 229 |
| 620 | 20240821 | 102400 | 9446568330 | 15130 | 15080 | 15140 | 15080 | 8151 |
| 621 | 20240821 | 102300 | 9323473260 | 15090 | 15110 | 15110 | 15080 | 4340 |
| 622 | 20240821 | 102200 | 9257997310 | 15110 | 15110 | 15110 | 15100 | 1193 |
| 623 | 20240821 | 102100 | 9239982760 | 15110 | 15110 | 15120 | 15100 | 3171 |
| 624 | 20240821 | 102000 | 9192090650 | 15110 | 15110 | 15120 | 15100 | 6200 |
| 625 | 20240821 | 101900 | 9098441430 | 15110 | 15120 | 15120 | 15110 | 1375 |
| 626 | 20240821 | 101800 | 9077661010 | 15120 | 15160 | 15160 | 15110 | 3941 |
| 627 | 20240821 | 101700 | 9018056300 | 15160 | 15180 | 15180 | 15150 | 750 |
| 628 | 20240821 | 101600 | 9006683390 | 15180 | 15180 | 15180 | 15170 | 978 |
| 629 | 20240821 | 101500 | 8991837380 | 15180 | 15190 | 15190 | 15180 | 1637 |
| 630 | 20240821 | 101400 | 8966982470 | 15180 | 15230 | 15230 | 15180 | 1098 |
| 631 | 20240821 | 101300 | 8950290530 | 15250 | 15180 | 15250 | 15180 | 3992 |
| 632 | 20240821 | 101200 | 8889456160 | 15180 | 15150 | 15180 | 15140 | 3003 |
| 633 | 20240821 | 101100 | 8843937870 | 15140 | 15160 | 15170 | 15140 | 1770 |
| 634 | 20240821 | 101000 | 8817104480 | 15170 | 15110 | 15170 | 15110 | 5652 |
| 635 | 20240821 | 100900 | 8731624630 | 15110 | 15130 | 15130 | 15110 | 5577 |
| 636 | 20240821 | 100800 | 8647311610 | 15140 | 15140 | 15140 | 15130 | 3949 |
| 637 | 20240821 | 100700 | 8587544500 | 15140 | 15150 | 15150 | 15130 | 2640 |
| 638 | 20240821 | 100600 | 8547568320 | 15150 | 15190 | 15190 | 15150 | 3572 |
| 639 | 20240821 | 100500 | 8493385620 | 15200 | 15230 | 15230 | 15190 | 5767 |
| 640 | 20240821 | 100400 | 8405704890 | 15230 | 15260 | 15270 | 15230 | 2752 |
| 641 | 20240821 | 100300 | 8363728630 | 15260 | 15270 | 15290 | 15260 | 3247 |
| 642 | 20240821 | 100200 | 8314135540 | 15260 | 15230 | 15260 | 15230 | 568 |
| 643 | 20240821 | 100100 | 8305473190 | 15230 | 15220 | 15230 | 15210 | 1106 |
| 644 | 20240821 | 100000 | 8288638980 | 15220 | 15210 | 15220 | 15190 | 2265 |
| 645 | 20240821 | 095900 | 8254195140 | 15210 | 15190 | 15220 | 15180 | 1498 |
| 646 | 20240821 | 095800 | 8231435170 | 15190 | 15180 | 15210 | 15170 | 2272 |
| 647 | 20240821 | 095700 | 8196916320 | 15170 | 15200 | 15220 | 15170 | 2639 |
| 648 | 20240821 | 095600 | 8156831130 | 15200 | 15200 | 15200 | 15180 | 418 |
| 649 | 20240821 | 095500 | 8150480660 | 15200 | 15200 | 15240 | 15170 | 8105 |
| 650 | 20240821 | 095400 | 8027377350 | 15200 | 15200 | 15220 | 15180 | 4803 |
| 651 | 20240821 | 095300 | 7954385940 | 15200 | 15180 | 15200 | 15180 | 1730 |
| 652 | 20240821 | 095200 | 7928122310 | 15180 | 15180 | 15200 | 15170 | 3018 |
| 653 | 20240821 | 095100 | 7882293820 | 15180 | 15140 | 15180 | 15120 | 4986 |
| 654 | 20240821 | 095000 | 7806807800 | 15140 | 15120 | 15140 | 15110 | 2203 |
| 655 | 20240821 | 094900 | 7773512310 | 15120 | 15120 | 15120 | 15100 | 1737 |
| 656 | 20240821 | 094800 | 7747258250 | 15100 | 15180 | 15180 | 15100 | 7807 |
| 657 | 20240821 | 094700 | 7629059820 | 15180 | 15160 | 15190 | 15150 | 7381 |
| 658 | 20240821 | 094600 | 7517031400 | 15160 | 15110 | 15170 | 15110 | 5026 |
| 659 | 20240821 | 094500 | 7440988090 | 15100 | 15120 | 15120 | 15090 | 4342 |
| 660 | 20240821 | 094400 | 7375413220 | 15110 | 15120 | 15120 | 15100 | 6665 |
| 661 | 20240821 | 094300 | 7274694230 | 15120 | 15160 | 15180 | 15120 | 6967 |
| 662 | 20240821 | 094200 | 7169215820 | 15160 | 15200 | 15210 | 15160 | 5577 |
| 663 | 20240821 | 094100 | 7084582190 | 15210 | 15230 | 15230 | 15200 | 2942 |
| 664 | 20240821 | 094000 | 7039830860 | 15220 | 15220 | 15230 | 15220 | 4383 |
| 665 | 20240821 | 093900 | 6973094650 | 15220 | 15230 | 15240 | 15220 | 2767 |
| 666 | 20240821 | 093800 | 6930961770 | 15230 | 15260 | 15270 | 15230 | 4272 |
| 667 | 20240821 | 093700 | 6865847810 | 15270 | 15240 | 15280 | 15240 | 1388 |
| 668 | 20240821 | 093600 | 6844682510 | 15240 | 15260 | 15300 | 15230 | 3262 |
| 669 | 20240821 | 093500 | 6794954990 | 15250 | 15230 | 15250 | 15200 | 3930 |
| 670 | 20240821 | 093400 | 6735102910 | 15220 | 15300 | 15300 | 15200 | 16792 |
| 671 | 20240821 | 093300 | 6478773230 | 15310 | 15310 | 15320 | 15300 | 2809 |
| 672 | 20240821 | 093200 | 6435768200 | 15310 | 15300 | 15330 | 15300 | 2610 |
| 673 | 20240821 | 093100 | 6395820430 | 15310 | 15310 | 15310 | 15300 | 1476 |
| 674 | 20240821 | 093000 | 6373234900 | 15310 | 15310 | 15310 | 15280 | 2599 |
| 675 | 20240821 | 092900 | 6333471840 | 15310 | 15240 | 15340 | 15240 | 1954 |
| 676 | 20240821 | 092800 | 6303640070 | 15240 | 15310 | 15310 | 15190 | 13387 |
| 677 | 20240821 | 092700 | 6099584350 | 15320 | 15380 | 15390 | 15320 | 5991 |
| 678 | 20240821 | 092600 | 6007601200 | 15390 | 15400 | 15400 | 15360 | 2082 |
| 679 | 20240821 | 092500 | 5975590730 | 15400 | 15440 | 15440 | 15380 | 5069 |
| 680 | 20240821 | 092400 | 5897468950 | 15440 | 15470 | 15500 | 15430 | 12549 |
| 681 | 20240821 | 092300 | 5703203080 | 15470 | 15340 | 15470 | 15330 | 12368 |
| 682 | 20240821 | 092200 | 5512733840 | 15340 | 15360 | 15380 | 15340 | 8025 |
| 683 | 20240821 | 092100 | 5389477620 | 15360 | 15300 | 15380 | 15300 | 6635 |
| 684 | 20240821 | 092000 | 5287630320 | 15310 | 15290 | 15310 | 15290 | 3735 |
| 685 | 20240821 | 091900 | 5230489310 | 15300 | 15230 | 15330 | 15220 | 10414 |
| 686 | 20240821 | 091800 | 5071469700 | 15230 | 15240 | 15240 | 15220 | 3343 |
| 687 | 20240821 | 091700 | 5020547400 | 15230 | 15230 | 15250 | 15210 | 8118 |
| 688 | 20240821 | 091600 | 4896895140 | 15260 | 15230 | 15260 | 15210 | 8298 |
| 689 | 20240821 | 091500 | 4770553730 | 15230 | 15160 | 15230 | 15160 | 8019 |
| 690 | 20240821 | 091400 | 4648626390 | 15170 | 15140 | 15190 | 15140 | 5776 |
| 691 | 20240821 | 091300 | 4561117560 | 15150 | 15180 | 15190 | 15140 | 11243 |
| 692 | 20240821 | 091200 | 4390535420 | 15180 | 15050 | 15180 | 14990 | 19826 |
| 693 | 20240821 | 091100 | 4091453450 | 15050 | 15020 | 15050 | 14990 | 13025 |
| 694 | 20240821 | 091000 | 3895873540 | 15000 | 14990 | 15040 | 14980 | 18624 |
| 695 | 20240821 | 090900 | 3616545390 | 14990 | 15010 | 15010 | 14980 | 24234 |
| 696 | 20240821 | 090800 | 3253098290 | 15010 | 15040 | 15050 | 15000 | 24550 |
| 697 | 20240821 | 090700 | 2884441060 | 15030 | 15070 | 15080 | 15030 | 16230 |
| 698 | 20240821 | 090600 | 2640208200 | 15070 | 15080 | 15090 | 15030 | 4873 |
| 699 | 20240821 | 090500 | 2566814170 | 15110 | 15020 | 15120 | 15010 | 12586 |
| 700 | 20240821 | 090400 | 2377298290 | 15020 | 15050 | 15050 | 15010 | 11599 |
| 701 | 20240821 | 090300 | 2203032980 | 15010 | 15080 | 15090 | 15010 | 24756 |
| 702 | 20240821 | 090200 | 1830912810 | 15080 | 15090 | 15090 | 15000 | 27759 |
| 703 | 20240821 | 090100 | 1413544690 | 15090 | 15070 | 15100 | 15000 | 34970 |
| 704 | 20240821 | 090000 | 887353640 | 15080 | 15300 | 15340 | 15050 | 55946 |