38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 205400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 12188 |
| 3 | 20250306 | 205300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20250306 | 205200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20250306 | 205100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20250306 | 205000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20250306 | 204900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20250306 | 204800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20250306 | 204700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20250306 | 204600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20250306 | 204500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20250306 | 204400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20250306 | 204300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20250306 | 204200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20250306 | 204100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20250306 | 204000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20250306 | 203900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20250306 | 203800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20250306 | 203700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20250306 | 203600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20250306 | 203500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20250306 | 203400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20250306 | 203300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20250306 | 203200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20250306 | 203100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20250306 | 203000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20250306 | 202900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20250306 | 202800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20250306 | 202700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20250306 | 202600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20250306 | 202500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20250306 | 202400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 12188 |
| 33 | 20250306 | 202300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20250306 | 202200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20250306 | 202100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20250306 | 202000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20250306 | 201900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20250306 | 201800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20250306 | 201700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20250306 | 201600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20250306 | 201500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20250306 | 201400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20250306 | 201300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20250306 | 201200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20250306 | 201100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20250306 | 201000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20250306 | 200900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20250306 | 200800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20250306 | 200700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20250306 | 200600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20250306 | 200500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20250306 | 200400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20250306 | 200300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20250306 | 200200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20250306 | 200100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20250306 | 200000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20250306 | 195900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20250306 | 195800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20250306 | 195700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20250306 | 195600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20250306 | 195500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20250306 | 195400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 12188 |
| 63 | 20250306 | 195300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20250306 | 195200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20250306 | 195100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20250306 | 195000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20250306 | 194900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20250306 | 194800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20250306 | 194700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20250306 | 194600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20250306 | 194500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20250306 | 194400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20250306 | 194300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20250306 | 194200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20250306 | 194100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20250306 | 194000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20250306 | 193900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20250306 | 193800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20250306 | 193700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20250306 | 193600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20250306 | 193500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20250306 | 193400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20250306 | 193300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20250306 | 193200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20250306 | 193100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20250306 | 193000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20250306 | 192900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20250306 | 192800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20250306 | 192700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20250306 | 192600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20250306 | 192500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20250306 | 192400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 12188 |
| 93 | 20250306 | 192300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20250306 | 192200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20250306 | 192100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20250306 | 192000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20250306 | 191900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20250306 | 191800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20250306 | 191700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20250306 | 191600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20250306 | 191500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20250306 | 191400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20250306 | 191300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20250306 | 191200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20250306 | 191100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20250306 | 191000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20250306 | 190900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20250306 | 190800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20250306 | 190700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20250306 | 190600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20250306 | 190500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20250306 | 190400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20250306 | 190300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20250306 | 190200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20250306 | 190100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20250306 | 190000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20250306 | 185900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20250306 | 185800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20250306 | 185700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20250306 | 185600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20250306 | 185500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20250306 | 185400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 12188 |
| 123 | 20250306 | 185300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20250306 | 185200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20250306 | 185100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20250306 | 185000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20250306 | 184900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20250306 | 184800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20250306 | 184700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20250306 | 184600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20250306 | 184500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20250306 | 184400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20250306 | 184300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20250306 | 184200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20250306 | 184100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20250306 | 184000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20250306 | 183900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20250306 | 183800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20250306 | 183700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20250306 | 183600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20250306 | 183500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20250306 | 183400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20250306 | 183300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20250306 | 183200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20250306 | 183100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20250306 | 183000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20250306 | 182900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20250306 | 182800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20250306 | 182700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20250306 | 182600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20250306 | 182500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20250306 | 182400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 12188 |
| 153 | 20250306 | 182300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20250306 | 182200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20250306 | 182100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20250306 | 182000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20250306 | 181900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20250306 | 181800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20250306 | 181700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20250306 | 181600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20250306 | 181500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20250306 | 181400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20250306 | 181300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20250306 | 181200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20250306 | 181100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20250306 | 181000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20250306 | 180900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20250306 | 180800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20250306 | 180700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20250306 | 180600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20250306 | 180500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20250306 | 180400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20250306 | 180300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20250306 | 180200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20250306 | 180100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20250306 | 180000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20250306 | 175900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20250306 | 175800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20250306 | 175700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20250306 | 175600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20250306 | 175500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20250306 | 175400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 12188 |
| 183 | 20250306 | 175300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20250306 | 175200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20250306 | 175100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20250306 | 175000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20250306 | 174900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20250306 | 174800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20250306 | 174700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20250306 | 174600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20250306 | 174500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20250306 | 174400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20250306 | 174300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20250306 | 174200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20250306 | 174100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20250306 | 174000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20250306 | 173900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20250306 | 173800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20250306 | 173700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20250306 | 173600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20250306 | 173500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20250306 | 173400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20250306 | 173300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20250306 | 173200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20250306 | 173100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20250306 | 173000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20250306 | 172900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20250306 | 172800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20250306 | 172700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20250306 | 172600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20250306 | 172500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20250306 | 172400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 12188 |
| 213 | 20250306 | 172300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20250306 | 172200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20250306 | 172100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20250306 | 172000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20250306 | 171900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20250306 | 171800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20250306 | 171700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20250306 | 171600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20250306 | 171500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20250306 | 171400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20250306 | 171300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20250306 | 171200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20250306 | 171100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20250306 | 171000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20250306 | 170900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20250306 | 170800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20250306 | 170700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20250306 | 170600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20250306 | 170500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20250306 | 170400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20250306 | 170300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20250306 | 170200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20250306 | 170100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20250306 | 170000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20250306 | 165900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20250306 | 165800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20250306 | 165700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20250306 | 165600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20250306 | 165500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20250306 | 165400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 12188 |
| 243 | 20250306 | 165300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20250306 | 165200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20250306 | 165100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20250306 | 165000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20250306 | 164900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20250306 | 164800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 249 | 20250306 | 164700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 250 | 20250306 | 164600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 251 | 20250306 | 164500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 252 | 20250306 | 164400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 253 | 20250306 | 164300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 254 | 20250306 | 164200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 255 | 20250306 | 164100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 256 | 20250306 | 164000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 257 | 20250306 | 163900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 258 | 20250306 | 163800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 259 | 20250306 | 163700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 260 | 20250306 | 163600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 261 | 20250306 | 163500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 262 | 20250306 | 163400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 263 | 20250306 | 163300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 264 | 20250306 | 163200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 265 | 20250306 | 163100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 266 | 20250306 | 163000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 267 | 20250306 | 162900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 268 | 20250306 | 162800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 269 | 20250306 | 162700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 270 | 20250306 | 162600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 271 | 20250306 | 162500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 272 | 20250306 | 162400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 12188 |
| 273 | 20250306 | 162300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 274 | 20250306 | 162200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 275 | 20250306 | 162100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 276 | 20250306 | 162000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 277 | 20250306 | 161900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 278 | 20250306 | 161800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 279 | 20250306 | 161700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 280 | 20250306 | 161600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 281 | 20250306 | 161500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 282 | 20250306 | 161400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 283 | 20250306 | 161300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 284 | 20250306 | 161200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 285 | 20250306 | 161100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 286 | 20250306 | 161000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 287 | 20250306 | 160900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 288 | 20250306 | 160800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 289 | 20250306 | 160700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 290 | 20250306 | 160600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 291 | 20250306 | 160500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 292 | 20250306 | 160400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 293 | 20250306 | 160300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 294 | 20250306 | 160200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 295 | 20250306 | 160100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 296 | 20250306 | 160000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 297 | 20250306 | 155900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 298 | 20250306 | 155800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 299 | 20250306 | 155700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 300 | 20250306 | 155600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 301 | 20250306 | 155500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 302 | 20250306 | 155400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 12188 |
| 303 | 20250306 | 155300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 304 | 20250306 | 155200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 305 | 20250306 | 155100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 306 | 20250306 | 155000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 307 | 20250306 | 154900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 308 | 20250306 | 154800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 309 | 20250306 | 154700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 310 | 20250306 | 154600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 311 | 20250306 | 154500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 312 | 20250306 | 154400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 313 | 20250306 | 154300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 314 | 20250306 | 154200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 315 | 20250306 | 154100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 316 | 20250306 | 154000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 317 | 20250306 | 153900 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 318 | 20250306 | 153800 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 319 | 20250306 | 153700 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 320 | 20250306 | 153600 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 321 | 20250306 | 153500 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 322 | 20250306 | 153400 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 323 | 20250306 | 153300 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 324 | 20250306 | 153200 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 325 | 20250306 | 153100 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 0 |
| 326 | 20250306 | 153000 | 6525904645 | 10480 | 10480 | 10480 | 10480 | 12188 |
| 327 | 20250306 | 152900 | 6398174405 | 10500 | 10500 | 10500 | 10500 | 0 |
| 328 | 20250306 | 152800 | 6398174405 | 10500 | 10500 | 10500 | 10500 | 0 |
| 329 | 20250306 | 152700 | 6398174405 | 10500 | 10500 | 10500 | 10500 | 0 |
| 330 | 20250306 | 152600 | 6398174405 | 10500 | 10500 | 10500 | 10500 | 0 |
| 331 | 20250306 | 152500 | 6398174405 | 10500 | 10500 | 10500 | 10500 | 0 |
| 332 | 20250306 | 152400 | 6398174405 | 10500 | 10500 | 10500 | 10500 | 0 |
| 333 | 20250306 | 152300 | 6398174405 | 10500 | 10500 | 10500 | 10500 | 0 |
| 334 | 20250306 | 152200 | 6398174405 | 10500 | 10500 | 10500 | 10500 | 0 |
| 335 | 20250306 | 152100 | 6398174405 | 10500 | 10500 | 10500 | 10500 | 0 |
| 336 | 20250306 | 152000 | 6398174405 | 10500 | 10500 | 10500 | 10500 | 0 |
| 337 | 20250306 | 151900 | 6398174405 | 10500 | 10510 | 10510 | 10490 | 2019 |
| 338 | 20250306 | 151800 | 6376967895 | 10500 | 10500 | 10510 | 10500 | 834 |
| 339 | 20250306 | 151700 | 6368209545 | 10500 | 10460 | 10500 | 10460 | 175 |
| 340 | 20250306 | 151600 | 6366374345 | 10500 | 10460 | 10510 | 10460 | 2804 |
| 341 | 20250306 | 151500 | 6336996795 | 10460 | 10460 | 10470 | 10460 | 736 |
| 342 | 20250306 | 151400 | 6329296185 | 10460 | 10460 | 10470 | 10460 | 1081 |
| 343 | 20250306 | 151300 | 6317988225 | 10460 | 10470 | 10470 | 10460 | 1130 |
| 344 | 20250306 | 151200 | 6306163345 | 10460 | 10460 | 10470 | 10450 | 2522 |
| 345 | 20250306 | 151100 | 6279777725 | 10450 | 10455 | 10470 | 10450 | 2570 |
| 346 | 20250306 | 151000 | 6252896265 | 10450 | 10460 | 10470 | 10450 | 4666 |
| 347 | 20250306 | 150900 | 6204115025 | 10460 | 10470 | 10480 | 10460 | 1035 |
| 348 | 20250306 | 150800 | 6193274865 | 10470 | 10470 | 10490 | 10460 | 960 |
| 349 | 20250306 | 150700 | 6183219275 | 10460 | 10470 | 10470 | 10460 | 1100 |
| 350 | 20250306 | 150600 | 6171704875 | 10460 | 10470 | 10475 | 10460 | 2057 |
| 351 | 20250306 | 150500 | 6150174135 | 10460 | 10460 | 10470 | 10460 | 2408 |
| 352 | 20250306 | 150400 | 6124983010 | 10470 | 10480 | 10480 | 10460 | 2246 |
| 353 | 20250306 | 150300 | 6101466740 | 10480 | 10480 | 10480 | 10470 | 663 |
| 354 | 20250306 | 150200 | 6094520970 | 10480 | 10475 | 10480 | 10475 | 594 |
| 355 | 20250306 | 150100 | 6088295905 | 10475 | 10490 | 10490 | 10475 | 377 |
| 356 | 20250306 | 150000 | 6084344130 | 10490 | 10470 | 10490 | 10450 | 2733 |
| 357 | 20250306 | 145900 | 6055748730 | 10480 | 10470 | 10480 | 10470 | 380 |
| 358 | 20250306 | 145800 | 6051769060 | 10470 | 10480 | 10490 | 10470 | 2317 |
| 359 | 20250306 | 145700 | 6027500660 | 10490 | 10490 | 10490 | 10480 | 1032 |
| 360 | 20250306 | 145600 | 6016683260 | 10480 | 10500 | 10500 | 10470 | 5701 |
| 361 | 20250306 | 145500 | 5956935030 | 10500 | 10510 | 10510 | 10490 | 495 |
| 362 | 20250306 | 145400 | 5951739480 | 10500 | 10490 | 10500 | 10490 | 957 |
| 363 | 20250306 | 145300 | 5941691590 | 10490 | 10500 | 10500 | 10490 | 1559 |
| 364 | 20250306 | 145200 | 5925323200 | 10490 | 10495 | 10510 | 10490 | 4275 |
| 365 | 20250306 | 145100 | 5880459240 | 10490 | 10500 | 10510 | 10490 | 1501 |
| 366 | 20250306 | 145000 | 5864707665 | 10500 | 10500 | 10510 | 10490 | 796 |
| 367 | 20250306 | 144900 | 5856351685 | 10500 | 10500 | 10500 | 10480 | 2581 |
| 368 | 20250306 | 144800 | 5829275825 | 10510 | 10490 | 10520 | 10490 | 692 |
| 369 | 20250306 | 144700 | 5822011795 | 10500 | 10500 | 10520 | 10490 | 839 |
| 370 | 20250306 | 144600 | 5813204975 | 10490 | 10490 | 10510 | 10480 | 1199 |
| 371 | 20250306 | 144500 | 5800623785 | 10500 | 10490 | 10500 | 10480 | 790 |
| 372 | 20250306 | 144400 | 5792334975 | 10500 | 10500 | 10500 | 10480 | 1832 |
| 373 | 20250306 | 144300 | 5773111305 | 10500 | 10520 | 10520 | 10500 | 1590 |
| 374 | 20250306 | 144200 | 5756406365 | 10520 | 10470 | 10520 | 10470 | 961 |
| 375 | 20250306 | 144100 | 5746315055 | 10480 | 10470 | 10480 | 10460 | 4565 |
| 376 | 20250306 | 144000 | 5698512105 | 10470 | 10460 | 10470 | 10450 | 1018 |
| 377 | 20250306 | 143900 | 5687864845 | 10460 | 10460 | 10460 | 10450 | 320 |
| 378 | 20250306 | 143800 | 5684518380 | 10460 | 10460 | 10460 | 10450 | 2219 |
| 379 | 20250306 | 143700 | 5661312260 | 10460 | 10470 | 10470 | 10450 | 2065 |
| 380 | 20250306 | 143600 | 5639711380 | 10470 | 10470 | 10480 | 10460 | 2122 |
| 381 | 20250306 | 143500 | 5617491790 | 10480 | 10490 | 10490 | 10470 | 922 |
| 382 | 20250306 | 143400 | 5607830820 | 10490 | 10490 | 10490 | 10480 | 2149 |
| 383 | 20250306 | 143300 | 5585308150 | 10490 | 10490 | 10490 | 10480 | 741 |
| 384 | 20250306 | 143200 | 5577537580 | 10490 | 10500 | 10500 | 10480 | 748 |
| 385 | 20250306 | 143100 | 5569692680 | 10500 | 10500 | 10500 | 10490 | 277 |
| 386 | 20250306 | 143000 | 5566785010 | 10500 | 10480 | 10500 | 10480 | 863 |
| 387 | 20250306 | 142900 | 5557735020 | 10490 | 10490 | 10500 | 10490 | 3318 |
| 388 | 20250306 | 142800 | 5522925080 | 10490 | 10500 | 10500 | 10490 | 888 |
| 389 | 20250306 | 142700 | 5513605370 | 10500 | 10500 | 10510 | 10490 | 1838 |
| 390 | 20250306 | 142600 | 5494307710 | 10500 | 10490 | 10500 | 10490 | 314 |
| 391 | 20250306 | 142500 | 5491012320 | 10500 | 10520 | 10520 | 10500 | 3271 |
| 392 | 20250306 | 142400 | 5456656930 | 10520 | 10500 | 10520 | 10500 | 687 |
| 393 | 20250306 | 142300 | 5449434310 | 10510 | 10510 | 10520 | 10500 | 744 |
| 394 | 20250306 | 142200 | 5441614480 | 10520 | 10510 | 10520 | 10500 | 857 |
| 395 | 20250306 | 142100 | 5432607290 | 10510 | 10520 | 10520 | 10500 | 392 |
| 396 | 20250306 | 142000 | 5428489020 | 10510 | 10500 | 10510 | 10500 | 1141 |
| 397 | 20250306 | 141900 | 5416507740 | 10500 | 10490 | 10500 | 10480 | 1509 |
| 398 | 20250306 | 141800 | 5400675410 | 10490 | 10470 | 10490 | 10470 | 771 |
| 399 | 20250306 | 141700 | 5392595800 | 10480 | 10470 | 10500 | 10470 | 2254 |
| 400 | 20250306 | 141600 | 5368982870 | 10460 | 10470 | 10470 | 10460 | 120 |
| 401 | 20250306 | 141500 | 5367727280 | 10460 | 10460 | 10470 | 10430 | 5306 |
| 402 | 20250306 | 141400 | 5312294490 | 10470 | 10470 | 10470 | 10460 | 949 |
| 403 | 20250306 | 141300 | 5302361100 | 10470 | 10470 | 10480 | 10470 | 600 |
| 404 | 20250306 | 141200 | 5296077660 | 10480 | 10480 | 10480 | 10460 | 1556 |
| 405 | 20250306 | 141100 | 5279783900 | 10470 | 10470 | 10470 | 10460 | 550 |
| 406 | 20250306 | 141000 | 5274025790 | 10470 | 10450 | 10470 | 10450 | 1056 |
| 407 | 20250306 | 140900 | 5262986090 | 10450 | 10460 | 10470 | 10450 | 2483 |
| 408 | 20250306 | 140800 | 5237029165 | 10450 | 10470 | 10470 | 10450 | 747 |
| 409 | 20250306 | 140700 | 5229217795 | 10450 | 10460 | 10470 | 10450 | 919 |
| 410 | 20250306 | 140600 | 5219610995 | 10460 | 10460 | 10460 | 10450 | 2752 |
| 411 | 20250306 | 140500 | 5190835855 | 10460 | 10470 | 10470 | 10460 | 1455 |
| 412 | 20250306 | 140400 | 5175615875 | 10470 | 10480 | 10480 | 10470 | 1226 |
| 413 | 20250306 | 140300 | 5162777525 | 10470 | 10480 | 10500 | 10470 | 892 |
| 414 | 20250306 | 140200 | 5153428385 | 10470 | 10490 | 10490 | 10470 | 344 |
| 415 | 20250306 | 140100 | 5149822915 | 10490 | 10470 | 10500 | 10470 | 754 |
| 416 | 20250306 | 140000 | 5141926935 | 10470 | 10460 | 10470 | 10460 | 663 |
| 417 | 20250306 | 135900 | 5134989315 | 10470 | 10460 | 10470 | 10460 | 390 |
| 418 | 20250306 | 135800 | 5130906495 | 10460 | 10450 | 10460 | 10450 | 2209 |
| 419 | 20250306 | 135700 | 5107821785 | 10440 | 10450 | 10450 | 10440 | 816 |
| 420 | 20250306 | 135600 | 5099298425 | 10440 | 10470 | 10470 | 10440 | 3684 |
| 421 | 20250306 | 135500 | 5060783995 | 10470 | 10460 | 10480 | 10460 | 2049 |
| 422 | 20250306 | 135400 | 5039333415 | 10470 | 10480 | 10480 | 10460 | 641 |
| 423 | 20250306 | 135300 | 5032621355 | 10480 | 10480 | 10480 | 10460 | 1450 |
| 424 | 20250306 | 135200 | 5017440845 | 10480 | 10490 | 10490 | 10470 | 2851 |
| 425 | 20250306 | 135100 | 4987569585 | 10490 | 10490 | 10500 | 10480 | 1073 |
| 426 | 20250306 | 135000 | 4976315975 | 10490 | 10490 | 10530 | 10480 | 2209 |
| 427 | 20250306 | 134900 | 4953144985 | 10500 | 10500 | 10500 | 10490 | 1099 |
| 428 | 20250306 | 134800 | 4941612485 | 10500 | 10510 | 10530 | 10500 | 1589 |
| 429 | 20250306 | 134700 | 4924914595 | 10500 | 10530 | 10530 | 10500 | 15688 |
| 430 | 20250306 | 134600 | 4760097485 | 10520 | 10540 | 10550 | 10510 | 7571 |
| 431 | 20250306 | 134500 | 4680400505 | 10550 | 10560 | 10570 | 10550 | 6066 |
| 432 | 20250306 | 134400 | 4616376465 | 10570 | 10560 | 10570 | 10560 | 200 |
| 433 | 20250306 | 134300 | 4614264445 | 10560 | 10560 | 10570 | 10560 | 119 |
| 434 | 20250306 | 134200 | 4613007785 | 10560 | 10560 | 10560 | 10550 | 881 |
| 435 | 20250306 | 134100 | 4603704575 | 10560 | 10570 | 10570 | 10550 | 1143 |
| 436 | 20250306 | 134000 | 4591636455 | 10560 | 10570 | 10570 | 10560 | 789 |
| 437 | 20250306 | 133900 | 4583303455 | 10570 | 10565 | 10570 | 10560 | 485 |
| 438 | 20250306 | 133800 | 4578181440 | 10565 | 10560 | 10570 | 10560 | 479 |
| 439 | 20250306 | 133700 | 4573123165 | 10560 | 10570 | 10570 | 10560 | 833 |
| 440 | 20250306 | 133600 | 4564319105 | 10570 | 10565 | 10570 | 10560 | 1287 |
| 441 | 20250306 | 133500 | 4550726255 | 10570 | 10570 | 10570 | 10560 | 552 |
| 442 | 20250306 | 133400 | 4544893655 | 10570 | 10560 | 10570 | 10560 | 736 |
| 443 | 20250306 | 133300 | 4537115645 | 10570 | 10570 | 10570 | 10560 | 510 |
| 444 | 20250306 | 133200 | 4531729525 | 10560 | 10570 | 10580 | 10560 | 6095 |
| 445 | 20250306 | 133100 | 4467358475 | 10560 | 10560 | 10575 | 10560 | 574 |
| 446 | 20250306 | 133000 | 4461290160 | 10560 | 10560 | 10570 | 10550 | 4581 |
| 447 | 20250306 | 132900 | 4412920930 | 10560 | 10570 | 10580 | 10560 | 1506 |
| 448 | 20250306 | 132800 | 4397011360 | 10570 | 10580 | 10580 | 10570 | 1241 |
| 449 | 20250306 | 132700 | 4383887950 | 10570 | 10570 | 10580 | 10560 | 1877 |
| 450 | 20250306 | 132600 | 4364055330 | 10570 | 10580 | 10580 | 10570 | 2688 |
| 451 | 20250306 | 132500 | 4335629540 | 10590 | 10600 | 10610 | 10590 | 3474 |
| 452 | 20250306 | 132400 | 4298825800 | 10610 | 10610 | 10610 | 10600 | 1239 |
| 453 | 20250306 | 132300 | 4285682160 | 10610 | 10600 | 10610 | 10600 | 1309 |
| 454 | 20250306 | 132200 | 4271805930 | 10600 | 10610 | 10610 | 10600 | 66 |
| 455 | 20250306 | 132100 | 4271106140 | 10600 | 10610 | 10610 | 10600 | 636 |
| 456 | 20250306 | 132000 | 4264363670 | 10600 | 10600 | 10620 | 10600 | 1580 |
| 457 | 20250306 | 131900 | 4247615430 | 10600 | 10620 | 10620 | 10600 | 446 |
| 458 | 20250306 | 131800 | 4242883500 | 10620 | 10610 | 10620 | 10610 | 404 |
| 459 | 20250306 | 131700 | 4238596860 | 10610 | 10600 | 10610 | 10600 | 4801 |
| 460 | 20250306 | 131600 | 4187706090 | 10590 | 10590 | 10600 | 10590 | 788 |
| 461 | 20250306 | 131500 | 4179360300 | 10590 | 10620 | 10620 | 10590 | 16590 |
| 462 | 20250306 | 131400 | 4003461610 | 10630 | 10640 | 10640 | 10620 | 1665 |
| 463 | 20250306 | 131300 | 3985778250 | 10620 | 10640 | 10640 | 10620 | 3585 |
| 464 | 20250306 | 131200 | 3947668940 | 10640 | 10640 | 10640 | 10630 | 374 |
| 465 | 20250306 | 131100 | 3943690630 | 10640 | 10640 | 10640 | 10630 | 982 |
| 466 | 20250306 | 131000 | 3933246830 | 10640 | 10650 | 10650 | 10630 | 1189 |
| 467 | 20250306 | 130900 | 3920600470 | 10650 | 10650 | 10650 | 10640 | 964 |
| 468 | 20250306 | 130800 | 3910343080 | 10650 | 10660 | 10660 | 10640 | 404 |
| 469 | 20250306 | 130700 | 3906040800 | 10660 | 10660 | 10660 | 10650 | 167 |
| 470 | 20250306 | 130600 | 3904260980 | 10660 | 10640 | 10660 | 10640 | 348 |
| 471 | 20250306 | 130500 | 3900554520 | 10640 | 10660 | 10660 | 10640 | 2718 |
| 472 | 20250306 | 130400 | 3871622320 | 10650 | 10670 | 10670 | 10650 | 570 |
| 473 | 20250306 | 130300 | 3865549820 | 10670 | 10670 | 10670 | 10670 | 1 |
| 474 | 20250306 | 130200 | 3865539150 | 10650 | 10670 | 10670 | 10650 | 1937 |
| 475 | 20250306 | 130100 | 3844893280 | 10670 | 10670 | 10670 | 10670 | 383 |
| 476 | 20250306 | 130000 | 3840806670 | 10670 | 10665 | 10670 | 10660 | 108 |
| 477 | 20250306 | 125900 | 3839655160 | 10670 | 10670 | 10670 | 10670 | 515 |
| 478 | 20250306 | 125800 | 3834160110 | 10670 | 10660 | 10670 | 10660 | 248 |
| 479 | 20250306 | 125700 | 3831516310 | 10650 | 10660 | 10680 | 10650 | 1223 |
| 480 | 20250306 | 125600 | 3818474800 | 10660 | 10670 | 10680 | 10660 | 1848 |
| 481 | 20250306 | 125500 | 3798760560 | 10640 | 10650 | 10670 | 10630 | 2179 |
| 482 | 20250306 | 125400 | 3775550920 | 10640 | 10640 | 10670 | 10640 | 2329 |
| 483 | 20250306 | 125300 | 3750745320 | 10640 | 10660 | 10660 | 10640 | 169 |
| 484 | 20250306 | 125200 | 3748945870 | 10660 | 10650 | 10660 | 10630 | 4578 |
| 485 | 20250306 | 125100 | 3700229565 | 10655 | 10655 | 10655 | 10650 | 164 |
| 486 | 20250306 | 125000 | 3698482670 | 10655 | 10660 | 10660 | 10650 | 141 |
| 487 | 20250306 | 124900 | 3696980140 | 10650 | 10670 | 10670 | 10650 | 657 |
| 488 | 20250306 | 124800 | 3689981040 | 10660 | 10660 | 10660 | 10650 | 747 |
| 489 | 20250306 | 124700 | 3682020050 | 10660 | 10670 | 10670 | 10660 | 1566 |
| 490 | 20250306 | 124600 | 3665320740 | 10670 | 10650 | 10680 | 10650 | 206 |
| 491 | 20250306 | 124500 | 3663122530 | 10680 | 10680 | 10680 | 10640 | 3715 |
| 492 | 20250306 | 124400 | 3623554030 | 10680 | 10680 | 10680 | 10670 | 833 |
| 493 | 20250306 | 124300 | 3614658330 | 10680 | 10670 | 10680 | 10670 | 254 |
| 494 | 20250306 | 124200 | 3611948090 | 10670 | 10690 | 10690 | 10670 | 1105 |
| 495 | 20250306 | 124100 | 3600152370 | 10690 | 10690 | 10690 | 10690 | 38 |
| 496 | 20250306 | 124000 | 3599746150 | 10690 | 10670 | 10690 | 10670 | 800 |
| 497 | 20250306 | 123900 | 3591203990 | 10660 | 10670 | 10670 | 10660 | 447 |
| 498 | 20250306 | 123800 | 3586436540 | 10680 | 10670 | 10680 | 10660 | 3331 |
| 499 | 20250306 | 123700 | 3550890500 | 10670 | 10670 | 10680 | 10660 | 421 |
| 500 | 20250306 | 123600 | 3546399545 | 10670 | 10680 | 10690 | 10640 | 8097 |
| 501 | 20250306 | 123500 | 3460067445 | 10670 | 10690 | 10690 | 10670 | 347 |
| 502 | 20250306 | 123400 | 3456359080 | 10660 | 10690 | 10690 | 10660 | 1623 |
| 503 | 20250306 | 123300 | 3439040300 | 10690 | 10690 | 10690 | 10670 | 1806 |
| 504 | 20250306 | 123200 | 3419762635 | 10690 | 10710 | 10710 | 10670 | 6230 |
| 505 | 20250306 | 123100 | 3353150115 | 10710 | 10720 | 10720 | 10700 | 241 |
| 506 | 20250306 | 123000 | 3350569365 | 10720 | 10720 | 10730 | 10700 | 6360 |
| 507 | 20250306 | 122900 | 3282447305 | 10720 | 10730 | 10730 | 10720 | 97 |
| 508 | 20250306 | 122800 | 3281407130 | 10730 | 10720 | 10730 | 10720 | 327 |
| 509 | 20250306 | 122700 | 3277901680 | 10720 | 10720 | 10725 | 10720 | 1121 |
| 510 | 20250306 | 122600 | 3265884310 | 10720 | 10710 | 10720 | 10710 | 1177 |
| 511 | 20250306 | 122500 | 3253271450 | 10710 | 10720 | 10720 | 10710 | 1270 |
| 512 | 20250306 | 122400 | 3239667290 | 10720 | 10730 | 10730 | 10715 | 1885 |
| 513 | 20250306 | 122300 | 3219453770 | 10740 | 10770 | 10770 | 10740 | 4410 |
| 514 | 20250306 | 122200 | 3172040230 | 10760 | 10770 | 10770 | 10760 | 615 |
| 515 | 20250306 | 122100 | 3165421525 | 10770 | 10770 | 10770 | 10760 | 717 |
| 516 | 20250306 | 122000 | 3157700190 | 10770 | 10770 | 10770 | 10765 | 37 |
| 517 | 20250306 | 121900 | 3157301710 | 10770 | 10770 | 10770 | 10750 | 1965 |
| 518 | 20250306 | 121800 | 3136159440 | 10770 | 10770 | 10770 | 10770 | 23 |
| 519 | 20250306 | 121700 | 3135911730 | 10765 | 10790 | 10790 | 10765 | 511 |
| 520 | 20250306 | 121600 | 3130408390 | 10770 | 10770 | 10770 | 10760 | 1109 |
| 521 | 20250306 | 121500 | 3118465130 | 10760 | 10770 | 10770 | 10760 | 1188 |
| 522 | 20250306 | 121400 | 3105671645 | 10770 | 10750 | 10770 | 10750 | 504 |
| 523 | 20250306 | 121300 | 3100248250 | 10760 | 10800 | 10800 | 10760 | 7119 |
| 524 | 20250306 | 121200 | 3023455755 | 10800 | 10800 | 10800 | 10800 | 1427 |
| 525 | 20250306 | 121100 | 3008044155 | 10800 | 10790 | 10805 | 10790 | 1554 |
| 526 | 20250306 | 121000 | 2991274640 | 10790 | 10820 | 10820 | 10790 | 10435 |
| 527 | 20250306 | 120900 | 2878510380 | 10820 | 10835 | 10835 | 10820 | 5138 |
| 528 | 20250306 | 120800 | 2822883270 | 10840 | 10830 | 10840 | 10830 | 867 |
| 529 | 20250306 | 120700 | 2813491350 | 10840 | 10850 | 10850 | 10830 | 2678 |
| 530 | 20250306 | 120600 | 2784460880 | 10850 | 10850 | 10850 | 10840 | 154 |
| 531 | 20250306 | 120500 | 2782791185 | 10850 | 10850 | 10850 | 10840 | 90 |
| 532 | 20250306 | 120400 | 2781815090 | 10850 | 10855 | 10855 | 10850 | 132 |
| 533 | 20250306 | 120300 | 2780382680 | 10860 | 10860 | 10860 | 10860 | 39 |
| 534 | 20250306 | 120200 | 2779959140 | 10850 | 10860 | 10860 | 10850 | 110 |
| 535 | 20250306 | 120100 | 2778765600 | 10860 | 10850 | 10860 | 10850 | 1086 |
| 536 | 20250306 | 120000 | 2766982480 | 10840 | 10845 | 10850 | 10840 | 289 |
| 537 | 20250306 | 115900 | 2763848325 | 10850 | 10850 | 10850 | 10850 | 210 |
| 538 | 20250306 | 115800 | 2761569825 | 10850 | 10860 | 10860 | 10850 | 886 |
| 539 | 20250306 | 115700 | 2751956555 | 10860 | 10840 | 10860 | 10840 | 162 |
| 540 | 20250306 | 115600 | 2750199190 | 10840 | 10850 | 10860 | 10840 | 314 |
| 541 | 20250306 | 115500 | 2746792970 | 10840 | 10850 | 10850 | 10840 | 206 |
| 542 | 20250306 | 115400 | 2744559595 | 10850 | 10850 | 10850 | 10840 | 881 |
| 543 | 20250306 | 115300 | 2735004475 | 10840 | 10850 | 10850 | 10840 | 243 |
| 544 | 20250306 | 115200 | 2732370085 | 10850 | 10850 | 10850 | 10850 | 148 |
| 545 | 20250306 | 115100 | 2730764285 | 10850 | 10845 | 10850 | 10840 | 107 |
| 546 | 20250306 | 115000 | 2729604075 | 10840 | 10840 | 10860 | 10840 | 5 |
| 547 | 20250306 | 114900 | 2729549855 | 10850 | 10855 | 10860 | 10840 | 2260 |
| 548 | 20250306 | 114800 | 2705048705 | 10860 | 10850 | 10860 | 10850 | 235 |
| 549 | 20250306 | 114700 | 2702498775 | 10860 | 10850 | 10860 | 10850 | 228 |
| 550 | 20250306 | 114600 | 2700024945 | 10850 | 10870 | 10870 | 10850 | 1117 |
| 551 | 20250306 | 114500 | 2687895150 | 10860 | 10870 | 10880 | 10860 | 581 |
| 552 | 20250306 | 114400 | 2681582130 | 10870 | 10860 | 10870 | 10860 | 1234 |
| 553 | 20250306 | 114300 | 2668180490 | 10860 | 10860 | 10860 | 10850 | 69 |
| 554 | 20250306 | 114200 | 2667431280 | 10840 | 10840 | 10860 | 10840 | 168 |
| 555 | 20250306 | 114100 | 2665609380 | 10840 | 10840 | 10860 | 10840 | 4261 |
| 556 | 20250306 | 114000 | 2619388660 | 10840 | 10850 | 10850 | 10840 | 119 |
| 557 | 20250306 | 113900 | 2618098515 | 10850 | 10840 | 10850 | 10840 | 176 |
| 558 | 20250306 | 113800 | 2616189925 | 10840 | 10845 | 10850 | 10840 | 109 |
| 559 | 20250306 | 113700 | 2615008050 | 10840 | 10870 | 10880 | 10840 | 2333 |
| 560 | 20250306 | 113600 | 2589688300 | 10870 | 10880 | 10880 | 10860 | 564 |
| 561 | 20250306 | 113500 | 2583563050 | 10860 | 10870 | 10880 | 10860 | 990 |
| 562 | 20250306 | 113400 | 2572811145 | 10870 | 10870 | 10870 | 10860 | 498 |
| 563 | 20250306 | 113300 | 2567398945 | 10880 | 10860 | 10880 | 10860 | 87 |
| 564 | 20250306 | 113200 | 2566453235 | 10870 | 10860 | 10870 | 10860 | 527 |
| 565 | 20250306 | 113100 | 2560725995 | 10870 | 10870 | 10870 | 10870 | 118 |
| 566 | 20250306 | 113000 | 2559443335 | 10870 | 10860 | 10880 | 10860 | 627 |
| 567 | 20250306 | 112900 | 2552628995 | 10870 | 10870 | 10870 | 10870 | 625 |
| 568 | 20250306 | 112800 | 2545835245 | 10870 | 10870 | 10870 | 10870 | 77 |
| 569 | 20250306 | 112700 | 2544998255 | 10860 | 10880 | 10880 | 10860 | 315 |
| 570 | 20250306 | 112600 | 2541576225 | 10880 | 10860 | 10880 | 10860 | 436 |
| 571 | 20250306 | 112500 | 2536836405 | 10860 | 10860 | 10860 | 10850 | 369 |
| 572 | 20250306 | 112400 | 2532830455 | 10860 | 10850 | 10860 | 10850 | 641 |
| 573 | 20250306 | 112300 | 2525874715 | 10850 | 10850 | 10880 | 10850 | 521 |
| 574 | 20250306 | 112200 | 2520218245 | 10860 | 10860 | 10880 | 10850 | 185 |
| 575 | 20250306 | 112100 | 2518208735 | 10880 | 10880 | 10880 | 10850 | 322 |
| 576 | 20250306 | 112000 | 2514708575 | 10870 | 10850 | 10880 | 10850 | 136 |
| 577 | 20250306 | 111900 | 2513230445 | 10860 | 10880 | 10880 | 10860 | 918 |
| 578 | 20250306 | 111800 | 2503260925 | 10860 | 10860 | 10860 | 10860 | 429 |
| 579 | 20250306 | 111700 | 2498601985 | 10860 | 10870 | 10870 | 10850 | 5156 |
| 580 | 20250306 | 111600 | 2442611795 | 10900 | 10870 | 10900 | 10860 | 111 |
| 581 | 20250306 | 111500 | 2441405305 | 10870 | 10860 | 10870 | 10860 | 1621 |
| 582 | 20250306 | 111400 | 2423796925 | 10860 | 10870 | 10870 | 10850 | 2152 |
| 583 | 20250306 | 111300 | 2400430475 | 10870 | 10860 | 10870 | 10860 | 461 |
| 584 | 20250306 | 111200 | 2395422335 | 10850 | 10860 | 10870 | 10850 | 559 |
| 585 | 20250306 | 111100 | 2389352455 | 10850 | 10860 | 10860 | 10850 | 66 |
| 586 | 20250306 | 111000 | 2388635715 | 10860 | 10880 | 10880 | 10850 | 514 |
| 587 | 20250306 | 110900 | 2383048845 | 10880 | 10910 | 10910 | 10880 | 629 |
| 588 | 20250306 | 110800 | 2376194045 | 10910 | 10920 | 10920 | 10910 | 205 |
| 589 | 20250306 | 110700 | 2373956075 | 10910 | 10910 | 10920 | 10910 | 119 |
| 590 | 20250306 | 110600 | 2372657445 | 10920 | 10910 | 10930 | 10910 | 319 |
| 591 | 20250306 | 110500 | 2369174975 | 10910 | 10920 | 10930 | 10900 | 760 |
| 592 | 20250306 | 110400 | 2360878475 | 10920 | 10930 | 10930 | 10900 | 381 |
| 593 | 20250306 | 110300 | 2356721945 | 10930 | 10870 | 10940 | 10870 | 1655 |
| 594 | 20250306 | 110200 | 2338695085 | 10850 | 10850 | 10860 | 10840 | 4247 |
| 595 | 20250306 | 110100 | 2292576415 | 10840 | 10840 | 10840 | 10840 | 860 |
| 596 | 20250306 | 110000 | 2283254015 | 10830 | 10840 | 10840 | 10820 | 2268 |
| 597 | 20250306 | 105900 | 2258699975 | 10840 | 10830 | 10840 | 10830 | 1394 |
| 598 | 20250306 | 105800 | 2243602725 | 10840 | 10870 | 10870 | 10840 | 2631 |
| 599 | 20250306 | 105700 | 2215061975 | 10860 | 10860 | 10870 | 10860 | 419 |
| 600 | 20250306 | 105600 | 2210511415 | 10860 | 10860 | 10870 | 10860 | 641 |
| 601 | 20250306 | 105500 | 2203549705 | 10860 | 10870 | 10870 | 10850 | 358 |
| 602 | 20250306 | 105400 | 2199659535 | 10870 | 10850 | 10870 | 10840 | 1271 |
| 603 | 20250306 | 105300 | 2185858225 | 10850 | 10860 | 10860 | 10850 | 181 |
| 604 | 20250306 | 105200 | 2183893725 | 10840 | 10840 | 10840 | 10840 | 71 |
| 605 | 20250306 | 105100 | 2183124085 | 10840 | 10870 | 10870 | 10840 | 294 |
| 606 | 20250306 | 105000 | 2179933535 | 10870 | 10860 | 10870 | 10840 | 229 |
| 607 | 20250306 | 104900 | 2177448515 | 10850 | 10860 | 10880 | 10840 | 2838 |
| 608 | 20250306 | 104800 | 2146659655 | 10870 | 10880 | 10880 | 10850 | 161 |
| 609 | 20250306 | 104700 | 2144909585 | 10840 | 10840 | 10840 | 10840 | 183 |
| 610 | 20250306 | 104600 | 2142925865 | 10880 | 10850 | 10880 | 10840 | 704 |
| 611 | 20250306 | 104500 | 2135291325 | 10840 | 10880 | 10880 | 10840 | 549 |
| 612 | 20250306 | 104400 | 2129334285 | 10880 | 10850 | 10880 | 10840 | 1081 |
| 613 | 20250306 | 104300 | 2117614075 | 10850 | 10860 | 10880 | 10840 | 5265 |
| 614 | 20250306 | 104200 | 2060480425 | 10860 | 10870 | 10870 | 10860 | 753 |
| 615 | 20250306 | 104100 | 2052297205 | 10860 | 10860 | 10860 | 10855 | 566 |
| 616 | 20250306 | 104000 | 2046150945 | 10860 | 10880 | 10880 | 10860 | 572 |
| 617 | 20250306 | 103900 | 2039931685 | 10860 | 10860 | 10870 | 10860 | 290 |
| 618 | 20250306 | 103800 | 2036782195 | 10860 | 10880 | 10880 | 10860 | 2261 |
| 619 | 20250306 | 103700 | 2012216725 | 10880 | 10880 | 10880 | 10870 | 491 |
| 620 | 20250306 | 103600 | 2006878335 | 10880 | 10890 | 10900 | 10880 | 1784 |
| 621 | 20250306 | 103500 | 1987461865 | 10910 | 10890 | 10910 | 10890 | 198 |
| 622 | 20250306 | 103400 | 1985304225 | 10890 | 10910 | 10910 | 10890 | 238 |
| 623 | 20250306 | 103300 | 1982710345 | 10910 | 10900 | 10910 | 10890 | 485 |
| 624 | 20250306 | 103200 | 1977424565 | 10900 | 10910 | 10910 | 10900 | 162 |
| 625 | 20250306 | 103100 | 1975658665 | 10920 | 10880 | 10920 | 10880 | 166 |
| 626 | 20250306 | 103000 | 1973848745 | 10880 | 10900 | 10930 | 10880 | 1721 |
| 627 | 20250306 | 102900 | 1955078115 | 10890 | 10920 | 10920 | 10890 | 1261 |
| 628 | 20250306 | 102800 | 1941325275 | 10910 | 10920 | 10920 | 10910 | 43 |
| 629 | 20250306 | 102700 | 1940856125 | 10920 | 10920 | 10920 | 10920 | 270 |
| 630 | 20250306 | 102600 | 1937907725 | 10920 | 10910 | 10920 | 10910 | 192 |
| 631 | 20250306 | 102500 | 1935812805 | 10910 | 10940 | 10940 | 10910 | 351 |
| 632 | 20250306 | 102400 | 1931981505 | 10940 | 10950 | 10950 | 10940 | 691 |
| 633 | 20250306 | 102300 | 1924421955 | 10910 | 10910 | 10940 | 10910 | 604 |
| 634 | 20250306 | 102200 | 1917814315 | 10910 | 10910 | 10910 | 10910 | 250 |
| 635 | 20250306 | 102100 | 1915086815 | 10910 | 10920 | 10920 | 10900 | 1024 |
| 636 | 20250306 | 102000 | 1903911775 | 10920 | 10920 | 10940 | 10910 | 77 |
| 637 | 20250306 | 101900 | 1903070515 | 10950 | 10930 | 10950 | 10900 | 1325 |
| 638 | 20250306 | 101800 | 1888620615 | 10930 | 10990 | 10990 | 10930 | 146 |
| 639 | 20250306 | 101700 | 1887018895 | 11000 | 10930 | 11000 | 10920 | 1566 |
| 640 | 20250306 | 101600 | 1869863785 | 10930 | 10950 | 10950 | 10930 | 442 |
| 641 | 20250306 | 101500 | 1865031725 | 10950 | 10910 | 10950 | 10910 | 472 |
| 642 | 20250306 | 101400 | 1859878065 | 10920 | 10880 | 10920 | 10880 | 732 |
| 643 | 20250306 | 101300 | 1851887185 | 10890 | 10890 | 10910 | 10890 | 3894 |
| 644 | 20250306 | 101200 | 1809418945 | 10880 | 10890 | 10890 | 10880 | 11 |
| 645 | 20250306 | 101100 | 1809299255 | 10890 | 10870 | 10890 | 10850 | 185 |
| 646 | 20250306 | 101000 | 1807286385 | 10860 | 10860 | 10870 | 10850 | 2242 |
| 647 | 20250306 | 100900 | 1782923795 | 10850 | 10870 | 10870 | 10850 | 248 |
| 648 | 20250306 | 100800 | 1780231755 | 10850 | 10870 | 10870 | 10850 | 166 |
| 649 | 20250306 | 100700 | 1778430315 | 10870 | 10850 | 10870 | 10830 | 2363 |
| 650 | 20250306 | 100600 | 1752812895 | 10850 | 10860 | 10870 | 10850 | 2507 |
| 651 | 20250306 | 100500 | 1725591725 | 10870 | 10870 | 10870 | 10860 | 433 |
| 652 | 20250306 | 100400 | 1720888155 | 10870 | 10870 | 10870 | 10860 | 1251 |
| 653 | 20250306 | 100300 | 1707290685 | 10860 | 10880 | 10890 | 10860 | 1931 |
| 654 | 20250306 | 100200 | 1686294245 | 10880 | 10890 | 10890 | 10880 | 1377 |
| 655 | 20250306 | 100100 | 1671310215 | 10890 | 10900 | 10900 | 10890 | 472 |
| 656 | 20250306 | 100000 | 1666168285 | 10900 | 10890 | 10910 | 10880 | 1104 |
| 657 | 20250306 | 095900 | 1654141075 | 10900 | 10890 | 10900 | 10890 | 921 |
| 658 | 20250306 | 095800 | 1644110865 | 10890 | 10890 | 10900 | 10890 | 1231 |
| 659 | 20250306 | 095700 | 1630704895 | 10890 | 10900 | 10900 | 10880 | 1672 |
| 660 | 20250306 | 095600 | 1612492475 | 10900 | 10890 | 10900 | 10890 | 295 |
| 661 | 20250306 | 095500 | 1609279915 | 10890 | 10890 | 10900 | 10880 | 1255 |
| 662 | 20250306 | 095400 | 1595612125 | 10900 | 10900 | 10900 | 10900 | 1601 |
| 663 | 20250306 | 095300 | 1578161225 | 10910 | 10900 | 10910 | 10900 | 1303 |
| 664 | 20250306 | 095200 | 1563947355 | 10910 | 10910 | 10910 | 10900 | 1828 |
| 665 | 20250306 | 095100 | 1544021735 | 10910 | 10920 | 10920 | 10910 | 2609 |
| 666 | 20250306 | 095000 | 1515550075 | 10920 | 10950 | 10960 | 10920 | 8725 |
| 667 | 20250306 | 094900 | 1420091045 | 10950 | 10980 | 10980 | 10950 | 155 |
| 668 | 20250306 | 094800 | 1418391785 | 10980 | 10960 | 10980 | 10960 | 579 |
| 669 | 20250306 | 094700 | 1412044945 | 10960 | 10960 | 10970 | 10950 | 2320 |
| 670 | 20250306 | 094600 | 1386617370 | 10960 | 10970 | 10970 | 10960 | 11 |
| 671 | 20250306 | 094500 | 1386496755 | 10980 | 10980 | 10980 | 10960 | 4374 |
| 672 | 20250306 | 094400 | 1338550285 | 10980 | 10980 | 10980 | 10970 | 919 |
| 673 | 20250306 | 094300 | 1328468105 | 10980 | 10970 | 10980 | 10970 | 1223 |
| 674 | 20250306 | 094200 | 1315048565 | 10980 | 10970 | 10980 | 10960 | 2263 |
| 675 | 20250306 | 094100 | 1290219315 | 10980 | 10980 | 10980 | 10970 | 3416 |
| 676 | 20250306 | 094000 | 1252744355 | 10980 | 10990 | 10990 | 10980 | 2955 |
| 677 | 20250306 | 093900 | 1220292425 | 10980 | 11000 | 11000 | 10980 | 3065 |
| 678 | 20250306 | 093800 | 1186637345 | 11000 | 10980 | 11000 | 10980 | 613 |
| 679 | 20250306 | 093700 | 1179901325 | 10970 | 10970 | 10970 | 10970 | 325 |
| 680 | 20250306 | 093600 | 1176336075 | 10970 | 11000 | 11020 | 10960 | 1111 |
| 681 | 20250306 | 093500 | 1164117725 | 10950 | 11000 | 11000 | 10950 | 3814 |
| 682 | 20250306 | 093400 | 1122273585 | 11010 | 10990 | 11010 | 10990 | 1890 |
| 683 | 20250306 | 093300 | 1101475745 | 11010 | 11010 | 11010 | 10980 | 592 |
| 684 | 20250306 | 093200 | 1094966655 | 11010 | 11010 | 11010 | 10980 | 3617 |
| 685 | 20250306 | 093100 | 1055222205 | 10990 | 11020 | 11020 | 10990 | 4963 |
| 686 | 20250306 | 093000 | 1000630175 | 11010 | 11020 | 11020 | 11010 | 1018 |
| 687 | 20250306 | 092900 | 989415405 | 11020 | 11010 | 11020 | 11010 | 272 |
| 688 | 20250306 | 092800 | 986419885 | 11010 | 11030 | 11030 | 11010 | 455 |
| 689 | 20250306 | 092700 | 981405775 | 11000 | 11040 | 11060 | 11000 | 1412 |
| 690 | 20250306 | 092600 | 965860375 | 11040 | 11040 | 11060 | 11040 | 671 |
| 691 | 20250306 | 092500 | 958452295 | 11040 | 11060 | 11060 | 11040 | 804 |
| 692 | 20250306 | 092400 | 949570635 | 11050 | 11100 | 11100 | 11050 | 2415 |
| 693 | 20250306 | 092300 | 922821895 | 11120 | 11120 | 11120 | 11120 | 51 |
| 694 | 20250306 | 092200 | 922254775 | 11090 | 11090 | 11120 | 11090 | 1213 |
| 695 | 20250306 | 092100 | 908801475 | 11090 | 11110 | 11120 | 11090 | 596 |
| 696 | 20250306 | 092000 | 902181185 | 11100 | 11130 | 11130 | 11100 | 1890 |
| 697 | 20250306 | 091900 | 881182145 | 11130 | 11140 | 11140 | 11130 | 946 |
| 698 | 20250306 | 091800 | 870650165 | 11150 | 11170 | 11180 | 11130 | 1400 |
| 699 | 20250306 | 091700 | 855052865 | 11180 | 11120 | 11190 | 11110 | 9303 |
| 700 | 20250306 | 091600 | 751312515 | 11110 | 11120 | 11120 | 11110 | 1271 |
| 701 | 20250306 | 091500 | 737188995 | 11110 | 11110 | 11110 | 11020 | 4971 |
| 702 | 20250306 | 091400 | 682026255 | 11120 | 11050 | 11120 | 11010 | 2723 |
| 703 | 20250306 | 091300 | 651843345 | 11050 | 11010 | 11050 | 10980 | 10726 |
| 704 | 20250306 | 091200 | 533819515 | 11020 | 11070 | 11070 | 11020 | 5502 |
| 705 | 20250306 | 091100 | 473099975 | 11070 | 11090 | 11090 | 11070 | 1937 |
| 706 | 20250306 | 091000 | 451648205 | 11090 | 11100 | 11100 | 11080 | 4484 |
| 707 | 20250306 | 090900 | 401912645 | 11110 | 11110 | 11130 | 11100 | 1593 |
| 708 | 20250306 | 090800 | 384221925 | 11110 | 11150 | 11180 | 11110 | 2219 |
| 709 | 20250306 | 090700 | 359500875 | 11160 | 11180 | 11200 | 11160 | 1814 |
| 710 | 20250306 | 090600 | 339219210 | 11180 | 11110 | 11180 | 11090 | 1470 |
| 711 | 20250306 | 090500 | 322844540 | 11120 | 11130 | 11140 | 11090 | 3679 |
| 712 | 20250306 | 090400 | 281949980 | 11130 | 11130 | 11150 | 11120 | 1777 |
| 713 | 20250306 | 090300 | 262169760 | 11120 | 11150 | 11150 | 11120 | 3283 |
| 714 | 20250306 | 090200 | 225605340 | 11150 | 11250 | 11280 | 11150 | 7418 |
| 715 | 20250306 | 090100 | 142481770 | 11270 | 11260 | 11280 | 11230 | 3046 |
| 716 | 20250306 | 090000 | 108234850 | 11270 | 11220 | 11340 | 11220 | 9546 |