38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 210000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 12771 |
| 3 | 20250401 | 205900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20250401 | 205800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20250401 | 205700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20250401 | 205600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20250401 | 205500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20250401 | 205400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20250401 | 205300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20250401 | 205200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20250401 | 205100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20250401 | 205000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20250401 | 204900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20250401 | 204800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20250401 | 204700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20250401 | 204600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20250401 | 204500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20250401 | 204400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20250401 | 204300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20250401 | 204200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20250401 | 204100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20250401 | 204000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20250401 | 203900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20250401 | 203800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20250401 | 203700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20250401 | 203600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20250401 | 203500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20250401 | 203400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20250401 | 203300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20250401 | 203200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20250401 | 203100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20250401 | 203000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 12771 |
| 33 | 20250401 | 202900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20250401 | 202800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20250401 | 202700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20250401 | 202600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20250401 | 202500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20250401 | 202400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20250401 | 202300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20250401 | 202200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20250401 | 202100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20250401 | 202000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20250401 | 201900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20250401 | 201800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20250401 | 201700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20250401 | 201600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20250401 | 201500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20250401 | 201400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20250401 | 201300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20250401 | 201200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20250401 | 201100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20250401 | 201000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20250401 | 200900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20250401 | 200800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20250401 | 200700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20250401 | 200600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20250401 | 200500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20250401 | 200400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20250401 | 200300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20250401 | 200200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20250401 | 200100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20250401 | 200000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 12771 |
| 63 | 20250401 | 195900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20250401 | 195800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20250401 | 195700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20250401 | 195600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20250401 | 195500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20250401 | 195400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20250401 | 195300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20250401 | 195200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20250401 | 195100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20250401 | 195000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20250401 | 194900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20250401 | 194800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20250401 | 194700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20250401 | 194600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20250401 | 194500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20250401 | 194400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20250401 | 194300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20250401 | 194200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20250401 | 194100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20250401 | 194000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20250401 | 193900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20250401 | 193800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20250401 | 193700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20250401 | 193600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20250401 | 193500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20250401 | 193400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20250401 | 193300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20250401 | 193200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20250401 | 193100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20250401 | 193000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 12771 |
| 93 | 20250401 | 192900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20250401 | 192800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20250401 | 192700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20250401 | 192600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20250401 | 192500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20250401 | 192400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20250401 | 192300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20250401 | 192200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20250401 | 192100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20250401 | 192000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20250401 | 191900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20250401 | 191800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20250401 | 191700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20250401 | 191600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20250401 | 191500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20250401 | 191400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20250401 | 191300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20250401 | 191200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20250401 | 191100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20250401 | 191000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20250401 | 190900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20250401 | 190800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20250401 | 190700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20250401 | 190600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20250401 | 190500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20250401 | 190400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20250401 | 190300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20250401 | 190200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20250401 | 190100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20250401 | 190000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 12771 |
| 123 | 20250401 | 185900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20250401 | 185800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20250401 | 185700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20250401 | 185600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20250401 | 185500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20250401 | 185400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20250401 | 185300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20250401 | 185200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20250401 | 185100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20250401 | 185000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20250401 | 184900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20250401 | 184800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20250401 | 184700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20250401 | 184600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20250401 | 184500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20250401 | 184400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20250401 | 184300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20250401 | 184200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20250401 | 184100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20250401 | 184000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20250401 | 183900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20250401 | 183800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20250401 | 183700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20250401 | 183600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20250401 | 183500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20250401 | 183400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20250401 | 183300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20250401 | 183200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20250401 | 183100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20250401 | 183000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 12771 |
| 153 | 20250401 | 182900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20250401 | 182800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20250401 | 182700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20250401 | 182600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20250401 | 182500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20250401 | 182400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20250401 | 182300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20250401 | 182200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20250401 | 182100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20250401 | 182000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20250401 | 181900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20250401 | 181800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20250401 | 181700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20250401 | 181600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20250401 | 181500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20250401 | 181400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20250401 | 181300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20250401 | 181200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20250401 | 181100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 172 | 20250401 | 181000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 173 | 20250401 | 180900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 174 | 20250401 | 180800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 175 | 20250401 | 180700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 176 | 20250401 | 180600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 177 | 20250401 | 180500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 178 | 20250401 | 180400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 179 | 20250401 | 180300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 180 | 20250401 | 180200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 181 | 20250401 | 180100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 182 | 20250401 | 180000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 12771 |
| 183 | 20250401 | 175900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 184 | 20250401 | 175800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 185 | 20250401 | 175700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 186 | 20250401 | 175600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 187 | 20250401 | 175500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 188 | 20250401 | 175400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 189 | 20250401 | 175300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 190 | 20250401 | 175200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 191 | 20250401 | 175100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 192 | 20250401 | 175000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 193 | 20250401 | 174900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 194 | 20250401 | 174800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 195 | 20250401 | 174700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 196 | 20250401 | 174600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 197 | 20250401 | 174500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 198 | 20250401 | 174400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 199 | 20250401 | 174300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 200 | 20250401 | 174200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 201 | 20250401 | 174100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 202 | 20250401 | 174000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 203 | 20250401 | 173900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 204 | 20250401 | 173800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 205 | 20250401 | 173700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 206 | 20250401 | 173600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 207 | 20250401 | 173500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 208 | 20250401 | 173400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 209 | 20250401 | 173300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 210 | 20250401 | 173200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 211 | 20250401 | 173100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 212 | 20250401 | 173000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 12771 |
| 213 | 20250401 | 172900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 214 | 20250401 | 172800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 215 | 20250401 | 172700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 216 | 20250401 | 172600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 217 | 20250401 | 172500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 218 | 20250401 | 172400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 219 | 20250401 | 172300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 220 | 20250401 | 172200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 221 | 20250401 | 172100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 222 | 20250401 | 172000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 223 | 20250401 | 171900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 224 | 20250401 | 171800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 225 | 20250401 | 171700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 226 | 20250401 | 171600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 227 | 20250401 | 171500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 228 | 20250401 | 171400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 229 | 20250401 | 171300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 230 | 20250401 | 171200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 231 | 20250401 | 171100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 232 | 20250401 | 171000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 233 | 20250401 | 170900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 234 | 20250401 | 170800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 235 | 20250401 | 170700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 236 | 20250401 | 170600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 237 | 20250401 | 170500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 238 | 20250401 | 170400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 239 | 20250401 | 170300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 240 | 20250401 | 170200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 241 | 20250401 | 170100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 242 | 20250401 | 170000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 12771 |
| 243 | 20250401 | 165900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 244 | 20250401 | 165800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 245 | 20250401 | 165700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 246 | 20250401 | 165600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 247 | 20250401 | 165500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 248 | 20250401 | 165400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 249 | 20250401 | 165300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 250 | 20250401 | 165200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 251 | 20250401 | 165100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 252 | 20250401 | 165000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 253 | 20250401 | 164900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 254 | 20250401 | 164800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 255 | 20250401 | 164700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 256 | 20250401 | 164600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 257 | 20250401 | 164500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 258 | 20250401 | 164400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 259 | 20250401 | 164300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 260 | 20250401 | 164200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 261 | 20250401 | 164100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 262 | 20250401 | 164000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 263 | 20250401 | 163900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 264 | 20250401 | 163800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 265 | 20250401 | 163700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 266 | 20250401 | 163600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 267 | 20250401 | 163500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 268 | 20250401 | 163400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 269 | 20250401 | 163300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 270 | 20250401 | 163200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 271 | 20250401 | 163100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 272 | 20250401 | 163000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 12771 |
| 273 | 20250401 | 162900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 274 | 20250401 | 162800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 275 | 20250401 | 162700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 276 | 20250401 | 162600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 277 | 20250401 | 162500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 278 | 20250401 | 162400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 279 | 20250401 | 162300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 280 | 20250401 | 162200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 281 | 20250401 | 162100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 282 | 20250401 | 162000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 283 | 20250401 | 161900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 284 | 20250401 | 161800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 285 | 20250401 | 161700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 286 | 20250401 | 161600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 287 | 20250401 | 161500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 288 | 20250401 | 161400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 289 | 20250401 | 161300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 290 | 20250401 | 161200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 291 | 20250401 | 161100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 292 | 20250401 | 161000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 293 | 20250401 | 160900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 294 | 20250401 | 160800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 295 | 20250401 | 160700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 296 | 20250401 | 160600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 297 | 20250401 | 160500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 298 | 20250401 | 160400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 299 | 20250401 | 160300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 300 | 20250401 | 160200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 301 | 20250401 | 160100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 302 | 20250401 | 160000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 12771 |
| 303 | 20250401 | 155900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 304 | 20250401 | 155800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 305 | 20250401 | 155700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 306 | 20250401 | 155600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 307 | 20250401 | 155500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 308 | 20250401 | 155400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 309 | 20250401 | 155300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 310 | 20250401 | 155200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 311 | 20250401 | 155100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 312 | 20250401 | 155000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 313 | 20250401 | 154900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 314 | 20250401 | 154800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 315 | 20250401 | 154700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 316 | 20250401 | 154600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 317 | 20250401 | 154500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 318 | 20250401 | 154400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 319 | 20250401 | 154300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 320 | 20250401 | 154200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 321 | 20250401 | 154100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 322 | 20250401 | 154000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 323 | 20250401 | 153900 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 324 | 20250401 | 153800 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 325 | 20250401 | 153700 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 326 | 20250401 | 153600 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 327 | 20250401 | 153500 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 328 | 20250401 | 153400 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 329 | 20250401 | 153300 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 330 | 20250401 | 153200 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 331 | 20250401 | 153100 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 0 |
| 332 | 20250401 | 153000 | 7306888035 | 11260 | 11260 | 11260 | 11260 | 25542 |
| 333 | 20250401 | 152900 | 7163086575 | 11220 | 11220 | 11220 | 11220 | 0 |
| 334 | 20250401 | 152800 | 7163086575 | 11220 | 11220 | 11220 | 11220 | 0 |
| 335 | 20250401 | 152700 | 7163086575 | 11220 | 11220 | 11220 | 11220 | 0 |
| 336 | 20250401 | 152600 | 7163086575 | 11220 | 11220 | 11220 | 11220 | 0 |
| 337 | 20250401 | 152500 | 7163086575 | 11220 | 11220 | 11220 | 11220 | 0 |
| 338 | 20250401 | 152400 | 7163086575 | 11220 | 11220 | 11220 | 11220 | 0 |
| 339 | 20250401 | 152300 | 7163086575 | 11220 | 11220 | 11220 | 11220 | 0 |
| 340 | 20250401 | 152200 | 7163086575 | 11220 | 11220 | 11220 | 11220 | 0 |
| 341 | 20250401 | 152100 | 7163086575 | 11220 | 11220 | 11220 | 11220 | 0 |
| 342 | 20250401 | 152000 | 7163086575 | 11220 | 11220 | 11220 | 11220 | 0 |
| 343 | 20250401 | 151900 | 7163086575 | 11220 | 11230 | 11230 | 11210 | 586 |
| 344 | 20250401 | 151800 | 7156508235 | 11220 | 11230 | 11230 | 11220 | 1770 |
| 345 | 20250401 | 151700 | 7136645425 | 11230 | 11220 | 11230 | 11220 | 408 |
| 346 | 20250401 | 151600 | 7132066135 | 11220 | 11230 | 11230 | 11220 | 488 |
| 347 | 20250401 | 151500 | 7126588545 | 11230 | 11210 | 11250 | 11210 | 2698 |
| 348 | 20250401 | 151400 | 7096293465 | 11210 | 11220 | 11220 | 11200 | 1637 |
| 349 | 20250401 | 151300 | 7077943775 | 11210 | 11200 | 11210 | 11200 | 636 |
| 350 | 20250401 | 151200 | 7070816435 | 11200 | 11210 | 11210 | 11190 | 1679 |
| 351 | 20250401 | 151100 | 7052011545 | 11210 | 11220 | 11220 | 11200 | 476 |
| 352 | 20250401 | 151000 | 7046671785 | 11220 | 11230 | 11230 | 11210 | 871 |
| 353 | 20250401 | 150900 | 7036903705 | 11230 | 11200 | 11230 | 11200 | 626 |
| 354 | 20250401 | 150800 | 7029879925 | 11200 | 11190 | 11210 | 11170 | 3409 |
| 355 | 20250401 | 150700 | 6991741855 | 11190 | 11190 | 11200 | 11180 | 1136 |
| 356 | 20250401 | 150600 | 6979030365 | 11180 | 11180 | 11200 | 11180 | 666 |
| 357 | 20250401 | 150500 | 6971580795 | 11190 | 11190 | 11190 | 11190 | 607 |
| 358 | 20250401 | 150400 | 6964788465 | 11190 | 11190 | 11190 | 11180 | 959 |
| 359 | 20250401 | 150300 | 6954057755 | 11190 | 11190 | 11190 | 11180 | 435 |
| 360 | 20250401 | 150200 | 6949193105 | 11180 | 11190 | 11200 | 11180 | 916 |
| 361 | 20250401 | 150100 | 6938948385 | 11180 | 11180 | 11180 | 11170 | 1159 |
| 362 | 20250401 | 150000 | 6925992445 | 11180 | 11180 | 11180 | 11150 | 4859 |
| 363 | 20250401 | 145900 | 6871728625 | 11190 | 11190 | 11190 | 11180 | 601 |
| 364 | 20250401 | 145800 | 6865008085 | 11190 | 11180 | 11200 | 11170 | 4888 |
| 365 | 20250401 | 145700 | 6810371210 | 11180 | 11200 | 11200 | 11170 | 3315 |
| 366 | 20250401 | 145600 | 6773301810 | 11200 | 11200 | 11200 | 11190 | 252 |
| 367 | 20250401 | 145500 | 6770480420 | 11200 | 11220 | 11220 | 11190 | 5587 |
| 368 | 20250401 | 145400 | 6707935970 | 11210 | 11220 | 11230 | 11210 | 547 |
| 369 | 20250401 | 145300 | 6701800170 | 11220 | 11210 | 11220 | 11210 | 1246 |
| 370 | 20250401 | 145200 | 6687822080 | 11210 | 11230 | 11230 | 11210 | 444 |
| 371 | 20250401 | 145100 | 6682842120 | 11210 | 11230 | 11230 | 11200 | 7211 |
| 372 | 20250401 | 145000 | 6602029900 | 11230 | 11230 | 11240 | 11210 | 1781 |
| 373 | 20250401 | 144900 | 6582040980 | 11240 | 11240 | 11240 | 11230 | 324 |
| 374 | 20250401 | 144800 | 6578399910 | 11240 | 11240 | 11240 | 11240 | 38 |
| 375 | 20250401 | 144700 | 6577972790 | 11240 | 11240 | 11240 | 11220 | 499 |
| 376 | 20250401 | 144600 | 6572370560 | 11220 | 11230 | 11240 | 11220 | 693 |
| 377 | 20250401 | 144500 | 6564589450 | 11230 | 11240 | 11250 | 11230 | 767 |
| 378 | 20250401 | 144400 | 6555969190 | 11240 | 11250 | 11250 | 11240 | 1396 |
| 379 | 20250401 | 144300 | 6540272950 | 11250 | 11250 | 11260 | 11240 | 474 |
| 380 | 20250401 | 144200 | 6534941030 | 11250 | 11260 | 11260 | 11250 | 245 |
| 381 | 20250401 | 144100 | 6532184580 | 11250 | 11250 | 11270 | 11250 | 212 |
| 382 | 20250401 | 144000 | 6529798960 | 11270 | 11230 | 11280 | 11230 | 1638 |
| 383 | 20250401 | 143900 | 6511381510 | 11230 | 11240 | 11240 | 11220 | 608 |
| 384 | 20250401 | 143800 | 6504552030 | 11260 | 11260 | 11260 | 11250 | 42 |
| 385 | 20250401 | 143700 | 6504079130 | 11270 | 11230 | 11270 | 11230 | 1217 |
| 386 | 20250401 | 143600 | 6490397140 | 11230 | 11230 | 11230 | 11200 | 638 |
| 387 | 20250401 | 143500 | 6483234430 | 11210 | 11220 | 11240 | 11200 | 2285 |
| 388 | 20250401 | 143400 | 6457616110 | 11230 | 11240 | 11240 | 11220 | 969 |
| 389 | 20250401 | 143300 | 6446731540 | 11230 | 11240 | 11250 | 11230 | 883 |
| 390 | 20250401 | 143200 | 6436806510 | 11250 | 11270 | 11270 | 11210 | 1516 |
| 391 | 20250401 | 143100 | 6419787930 | 11270 | 11250 | 11270 | 11220 | 679 |
| 392 | 20250401 | 143000 | 6412152750 | 11260 | 11250 | 11260 | 11250 | 135 |
| 393 | 20250401 | 142900 | 6410633650 | 11240 | 11250 | 11250 | 11230 | 1786 |
| 394 | 20250401 | 142800 | 6390552960 | 11250 | 11240 | 11250 | 11240 | 664 |
| 395 | 20250401 | 142700 | 6383083830 | 11240 | 11220 | 11240 | 11220 | 302 |
| 396 | 20250401 | 142600 | 6379691260 | 11230 | 11210 | 11230 | 11190 | 2879 |
| 397 | 20250401 | 142500 | 6347432740 | 11210 | 11210 | 11220 | 11200 | 166 |
| 398 | 20250401 | 142400 | 6345571580 | 11210 | 11220 | 11220 | 11190 | 4412 |
| 399 | 20250401 | 142300 | 6296166690 | 11210 | 11230 | 11230 | 11210 | 693 |
| 400 | 20250401 | 142200 | 6288396560 | 11230 | 11230 | 11230 | 11230 | 59 |
| 401 | 20250401 | 142100 | 6287733990 | 11230 | 11220 | 11230 | 11220 | 818 |
| 402 | 20250401 | 142000 | 6278555180 | 11230 | 11240 | 11250 | 11230 | 434 |
| 403 | 20250401 | 141900 | 6273679390 | 11240 | 11240 | 11250 | 11240 | 57 |
| 404 | 20250401 | 141800 | 6273038360 | 11240 | 11240 | 11250 | 11240 | 232 |
| 405 | 20250401 | 141700 | 6270430480 | 11250 | 11240 | 11250 | 11240 | 1678 |
| 406 | 20250401 | 141600 | 6251569610 | 11240 | 11230 | 11240 | 11230 | 343 |
| 407 | 20250401 | 141500 | 6247715340 | 11240 | 11240 | 11240 | 11230 | 108 |
| 408 | 20250401 | 141400 | 6246502040 | 11240 | 11240 | 11240 | 11230 | 562 |
| 409 | 20250401 | 141300 | 6240185170 | 11240 | 11240 | 11240 | 11230 | 838 |
| 410 | 20250401 | 141200 | 6230771800 | 11240 | 11230 | 11240 | 11230 | 507 |
| 411 | 20250401 | 141100 | 6225077990 | 11240 | 11230 | 11240 | 11230 | 242 |
| 412 | 20250401 | 141000 | 6222358950 | 11240 | 11240 | 11240 | 11230 | 28 |
| 413 | 20250401 | 140900 | 6222044300 | 11250 | 11250 | 11250 | 11230 | 144 |
| 414 | 20250401 | 140800 | 6220426000 | 11240 | 11260 | 11270 | 11240 | 1488 |
| 415 | 20250401 | 140700 | 6203685660 | 11270 | 11270 | 11270 | 11270 | 35 |
| 416 | 20250401 | 140600 | 6203291210 | 11270 | 11280 | 11280 | 11250 | 481 |
| 417 | 20250401 | 140500 | 6197870010 | 11270 | 11270 | 11280 | 11270 | 366 |
| 418 | 20250401 | 140400 | 6193744990 | 11280 | 11250 | 11280 | 11250 | 2452 |
| 419 | 20250401 | 140300 | 6166155020 | 11250 | 11250 | 11250 | 11240 | 83 |
| 420 | 20250401 | 140200 | 6165221750 | 11250 | 11260 | 11260 | 11250 | 93 |
| 421 | 20250401 | 140100 | 6164175350 | 11260 | 11260 | 11260 | 11250 | 481 |
| 422 | 20250401 | 140000 | 6158760020 | 11270 | 11270 | 11280 | 11260 | 265 |
| 423 | 20250401 | 135900 | 6155774590 | 11290 | 11270 | 11290 | 11270 | 463 |
| 424 | 20250401 | 135800 | 6150554940 | 11270 | 11270 | 11270 | 11270 | 75 |
| 425 | 20250401 | 135700 | 6149709690 | 11260 | 11260 | 11260 | 11260 | 539 |
| 426 | 20250401 | 135600 | 6143640550 | 11250 | 11280 | 11280 | 11250 | 1329 |
| 427 | 20250401 | 135500 | 6128664750 | 11290 | 11270 | 11290 | 11270 | 313 |
| 428 | 20250401 | 135400 | 6125136940 | 11270 | 11270 | 11290 | 11270 | 1498 |
| 429 | 20250401 | 135300 | 6108252580 | 11270 | 11260 | 11270 | 11260 | 1090 |
| 430 | 20250401 | 135200 | 6095978980 | 11260 | 11230 | 11260 | 11230 | 922 |
| 431 | 20250401 | 135100 | 6085619530 | 11230 | 11230 | 11230 | 11220 | 224 |
| 432 | 20250401 | 135000 | 6083104835 | 11250 | 11250 | 11260 | 11250 | 381 |
| 433 | 20250401 | 134900 | 6078817185 | 11250 | 11220 | 11250 | 11210 | 2042 |
| 434 | 20250401 | 134800 | 6055903275 | 11210 | 11220 | 11220 | 11210 | 207 |
| 435 | 20250401 | 134700 | 6053582085 | 11220 | 11210 | 11220 | 11210 | 337 |
| 436 | 20250401 | 134600 | 6049801945 | 11210 | 11220 | 11220 | 11210 | 604 |
| 437 | 20250401 | 134500 | 6043026085 | 11230 | 11220 | 11230 | 11220 | 41 |
| 438 | 20250401 | 134400 | 6042565665 | 11230 | 11220 | 11230 | 11220 | 82 |
| 439 | 20250401 | 134300 | 6041645415 | 11230 | 11230 | 11230 | 11230 | 86 |
| 440 | 20250401 | 134200 | 6040679635 | 11230 | 11220 | 11230 | 11220 | 161 |
| 441 | 20250401 | 134100 | 6038872195 | 11240 | 11230 | 11250 | 11230 | 167 |
| 442 | 20250401 | 134000 | 6036995985 | 11240 | 11250 | 11250 | 11240 | 731 |
| 443 | 20250401 | 133900 | 6028779345 | 11250 | 11250 | 11250 | 11250 | 154 |
| 444 | 20250401 | 133800 | 6027046845 | 11250 | 11270 | 11270 | 11250 | 190 |
| 445 | 20250401 | 133700 | 6024908625 | 11260 | 11260 | 11260 | 11260 | 1411 |
| 446 | 20250401 | 133600 | 6009020765 | 11250 | 11250 | 11260 | 11250 | 312 |
| 447 | 20250401 | 133500 | 6005509765 | 11260 | 11250 | 11260 | 11250 | 42 |
| 448 | 20250401 | 133400 | 6005036915 | 11260 | 11260 | 11260 | 11250 | 408 |
| 449 | 20250401 | 133300 | 6000443335 | 11250 | 11230 | 11260 | 11230 | 1484 |
| 450 | 20250401 | 133200 | 5983764465 | 11230 | 11230 | 11240 | 11230 | 262 |
| 451 | 20250401 | 133100 | 5980822005 | 11230 | 11230 | 11230 | 11200 | 6908 |
| 452 | 20250401 | 133000 | 5903341785 | 11230 | 11230 | 11240 | 11210 | 2448 |
| 453 | 20250401 | 132900 | 5875868685 | 11240 | 11270 | 11280 | 11240 | 795 |
| 454 | 20250401 | 132800 | 5866922605 | 11280 | 11280 | 11280 | 11280 | 35 |
| 455 | 20250401 | 132700 | 5866527805 | 11270 | 11270 | 11270 | 11250 | 154 |
| 456 | 20250401 | 132600 | 5864792545 | 11280 | 11280 | 11280 | 11280 | 708 |
| 457 | 20250401 | 132500 | 5856806305 | 11280 | 11280 | 11280 | 11270 | 150 |
| 458 | 20250401 | 132400 | 5855115305 | 11270 | 11270 | 11280 | 11260 | 443 |
| 459 | 20250401 | 132300 | 5850122275 | 11270 | 11270 | 11270 | 11270 | 958 |
| 460 | 20250401 | 132200 | 5839325615 | 11270 | 11270 | 11270 | 11270 | 185 |
| 461 | 20250401 | 132100 | 5837240665 | 11270 | 11270 | 11270 | 11240 | 188 |
| 462 | 20250401 | 132000 | 5835124525 | 11270 | 11310 | 11310 | 11230 | 601 |
| 463 | 20250401 | 131900 | 5828348435 | 11310 | 11260 | 11310 | 11260 | 809 |
| 464 | 20250401 | 131800 | 5819230385 | 11260 | 11240 | 11260 | 11240 | 21 |
| 465 | 20250401 | 131700 | 5818993945 | 11280 | 11240 | 11280 | 11240 | 1028 |
| 466 | 20250401 | 131600 | 5807418935 | 11240 | 11240 | 11240 | 11240 | 519 |
| 467 | 20250401 | 131500 | 5801585375 | 11240 | 11240 | 11240 | 11230 | 363 |
| 468 | 20250401 | 131400 | 5797506835 | 11240 | 11230 | 11240 | 11230 | 671 |
| 469 | 20250401 | 131300 | 5789970945 | 11250 | 11250 | 11250 | 11250 | 40 |
| 470 | 20250401 | 131200 | 5789520945 | 11230 | 11230 | 11250 | 11230 | 1729 |
| 471 | 20250401 | 131100 | 5770103535 | 11230 | 11220 | 11230 | 11220 | 72 |
| 472 | 20250401 | 131000 | 5769295345 | 11220 | 11220 | 11230 | 11220 | 121 |
| 473 | 20250401 | 130900 | 5767937525 | 11240 | 11250 | 11250 | 11240 | 264 |
| 474 | 20250401 | 130800 | 5764969245 | 11240 | 11200 | 11240 | 11200 | 1248 |
| 475 | 20250401 | 130700 | 5750986755 | 11200 | 11200 | 11210 | 11190 | 592 |
| 476 | 20250401 | 130600 | 5744355665 | 11210 | 11200 | 11210 | 11200 | 321 |
| 477 | 20250401 | 130500 | 5740760265 | 11200 | 11200 | 11210 | 11200 | 210 |
| 478 | 20250401 | 130400 | 5738407945 | 11210 | 11220 | 11220 | 11200 | 2554 |
| 479 | 20250401 | 130300 | 5709789865 | 11230 | 11250 | 11250 | 11220 | 552 |
| 480 | 20250401 | 130200 | 5703593205 | 11230 | 11250 | 11260 | 11230 | 416 |
| 481 | 20250401 | 130100 | 5698917675 | 11250 | 11250 | 11270 | 11250 | 66 |
| 482 | 20250401 | 130000 | 5698174615 | 11250 | 11290 | 11290 | 11240 | 503 |
| 483 | 20250401 | 125900 | 5692514975 | 11300 | 11250 | 11310 | 11250 | 459 |
| 484 | 20250401 | 125800 | 5687347685 | 11250 | 11250 | 11250 | 11240 | 470 |
| 485 | 20250401 | 125700 | 5682062285 | 11240 | 11220 | 11240 | 11220 | 2145 |
| 486 | 20250401 | 125600 | 5657971625 | 11230 | 11230 | 11230 | 11220 | 879 |
| 487 | 20250401 | 125500 | 5648103595 | 11240 | 11250 | 11250 | 11240 | 1216 |
| 488 | 20250401 | 125400 | 5634434065 | 11250 | 11250 | 11250 | 11240 | 753 |
| 489 | 20250401 | 125300 | 5625964785 | 11240 | 11250 | 11250 | 11230 | 931 |
| 490 | 20250401 | 125200 | 5615500385 | 11260 | 11250 | 11260 | 11250 | 591 |
| 491 | 20250401 | 125100 | 5608851125 | 11250 | 11280 | 11280 | 11250 | 3334 |
| 492 | 20250401 | 125000 | 5571334465 | 11270 | 11280 | 11290 | 11270 | 353 |
| 493 | 20250401 | 124900 | 5567355565 | 11280 | 11290 | 11290 | 11280 | 886 |
| 494 | 20250401 | 124800 | 5557358775 | 11300 | 11300 | 11300 | 11300 | 35 |
| 495 | 20250401 | 124700 | 5556963275 | 11310 | 11290 | 11310 | 11280 | 2358 |
| 496 | 20250401 | 124600 | 5530321255 | 11300 | 11300 | 11310 | 11300 | 223 |
| 497 | 20250401 | 124500 | 5527800995 | 11300 | 11320 | 11320 | 11300 | 987 |
| 498 | 20250401 | 124400 | 5516638735 | 11320 | 11300 | 11320 | 11300 | 2249 |
| 499 | 20250401 | 124300 | 5491202445 | 11300 | 11320 | 11320 | 11300 | 1841 |
| 500 | 20250401 | 124200 | 5470392185 | 11320 | 11320 | 11330 | 11320 | 650 |
| 501 | 20250401 | 124100 | 5463033395 | 11320 | 11330 | 11330 | 11320 | 2184 |
| 502 | 20250401 | 124000 | 5438310135 | 11320 | 11320 | 11320 | 11320 | 301 |
| 503 | 20250401 | 123900 | 5434902815 | 11330 | 11320 | 11330 | 11320 | 61 |
| 504 | 20250401 | 123800 | 5434211935 | 11330 | 11340 | 11340 | 11320 | 2432 |
| 505 | 20250401 | 123700 | 5406660685 | 11340 | 11340 | 11340 | 11340 | 256 |
| 506 | 20250401 | 123600 | 5403757645 | 11340 | 11340 | 11340 | 11340 | 140 |
| 507 | 20250401 | 123500 | 5402170045 | 11340 | 11340 | 11340 | 11330 | 77 |
| 508 | 20250401 | 123400 | 5401297265 | 11340 | 11340 | 11340 | 11340 | 142 |
| 509 | 20250401 | 123300 | 5399686985 | 11340 | 11340 | 11340 | 11330 | 491 |
| 510 | 20250401 | 123200 | 5394123545 | 11340 | 11340 | 11340 | 11340 | 75 |
| 511 | 20250401 | 123100 | 5393273045 | 11340 | 11330 | 11340 | 11330 | 240 |
| 512 | 20250401 | 123000 | 5390552945 | 11330 | 11330 | 11340 | 11330 | 424 |
| 513 | 20250401 | 122900 | 5385748155 | 11330 | 11320 | 11330 | 11320 | 276 |
| 514 | 20250401 | 122800 | 5382623625 | 11320 | 11330 | 11330 | 11310 | 69 |
| 515 | 20250401 | 122700 | 5381842435 | 11320 | 11330 | 11330 | 11320 | 429 |
| 516 | 20250401 | 122600 | 5376982955 | 11330 | 11320 | 11330 | 11320 | 146 |
| 517 | 20250401 | 122500 | 5375329385 | 11320 | 11330 | 11330 | 11320 | 235 |
| 518 | 20250401 | 122400 | 5372668435 | 11330 | 11330 | 11330 | 11330 | 36 |
| 519 | 20250401 | 122300 | 5372260555 | 11330 | 11330 | 11330 | 11320 | 221 |
| 520 | 20250401 | 122200 | 5369756635 | 11330 | 11330 | 11330 | 11320 | 331 |
| 521 | 20250401 | 122100 | 5366008775 | 11330 | 11320 | 11330 | 11310 | 630 |
| 522 | 20250401 | 122000 | 5358877165 | 11330 | 11330 | 11330 | 11310 | 122 |
| 523 | 20250401 | 121900 | 5357495325 | 11330 | 11330 | 11330 | 11330 | 165 |
| 524 | 20250401 | 121800 | 5355625875 | 11340 | 11330 | 11340 | 11330 | 990 |
| 525 | 20250401 | 121700 | 5344403275 | 11340 | 11330 | 11340 | 11320 | 486 |
| 526 | 20250401 | 121600 | 5338901005 | 11330 | 11340 | 11350 | 11330 | 725 |
| 527 | 20250401 | 121500 | 5330680965 | 11350 | 11350 | 11350 | 11340 | 23 |
| 528 | 20250401 | 121400 | 5330419935 | 11350 | 11350 | 11350 | 11350 | 35 |
| 529 | 20250401 | 121300 | 5330022685 | 11340 | 11330 | 11340 | 11330 | 472 |
| 530 | 20250401 | 121200 | 5324670245 | 11340 | 11320 | 11340 | 11320 | 359 |
| 531 | 20250401 | 121100 | 5320602765 | 11330 | 11340 | 11340 | 11330 | 266 |
| 532 | 20250401 | 121000 | 5317588535 | 11340 | 11330 | 11340 | 11330 | 24 |
| 533 | 20250401 | 120900 | 5317316395 | 11330 | 11330 | 11350 | 11330 | 215 |
| 534 | 20250401 | 120800 | 5314879745 | 11350 | 11350 | 11350 | 11330 | 951 |
| 535 | 20250401 | 120700 | 5304100545 | 11350 | 11360 | 11360 | 11340 | 758 |
| 536 | 20250401 | 120600 | 5295499285 | 11350 | 11370 | 11380 | 11350 | 557 |
| 537 | 20250401 | 120500 | 5289175485 | 11390 | 11390 | 11390 | 11380 | 644 |
| 538 | 20250401 | 120400 | 5281845375 | 11390 | 11390 | 11390 | 11390 | 1601 |
| 539 | 20250401 | 120300 | 5263609985 | 11370 | 11370 | 11390 | 11370 | 283 |
| 540 | 20250401 | 120200 | 5260391975 | 11380 | 11380 | 11390 | 11380 | 350 |
| 541 | 20250401 | 120100 | 5256408675 | 11380 | 11390 | 11390 | 11370 | 652 |
| 542 | 20250401 | 120000 | 5248988225 | 11390 | 11380 | 11390 | 11380 | 777 |
| 543 | 20250401 | 115900 | 5240139575 | 11380 | 11400 | 11400 | 11380 | 243 |
| 544 | 20250401 | 115800 | 5237372375 | 11350 | 11370 | 11390 | 11330 | 805 |
| 545 | 20250401 | 115700 | 5228216685 | 11330 | 11320 | 11380 | 11320 | 481 |
| 546 | 20250401 | 115600 | 5222759875 | 11320 | 11360 | 11375 | 11320 | 3226 |
| 547 | 20250401 | 115500 | 5186202300 | 11350 | 11350 | 11350 | 11340 | 332 |
| 548 | 20250401 | 115400 | 5182434600 | 11350 | 11350 | 11350 | 11320 | 57 |
| 549 | 20250401 | 115300 | 5181788100 | 11350 | 11320 | 11350 | 11320 | 161 |
| 550 | 20250401 | 115200 | 5179961950 | 11320 | 11330 | 11350 | 11320 | 852 |
| 551 | 20250401 | 115100 | 5170305510 | 11330 | 11350 | 11360 | 11330 | 162 |
| 552 | 20250401 | 115000 | 5168466850 | 11360 | 11360 | 11370 | 11320 | 4185 |
| 553 | 20250401 | 114900 | 5120971690 | 11360 | 11370 | 11380 | 11360 | 331 |
| 554 | 20250401 | 114800 | 5117209120 | 11370 | 11380 | 11380 | 11370 | 410 |
| 555 | 20250401 | 114700 | 5112547200 | 11370 | 11390 | 11390 | 11370 | 227 |
| 556 | 20250401 | 114600 | 5109965190 | 11380 | 11390 | 11390 | 11380 | 322 |
| 557 | 20250401 | 114500 | 5106299620 | 11380 | 11390 | 11390 | 11380 | 246 |
| 558 | 20250401 | 114400 | 5103499150 | 11390 | 11380 | 11400 | 11380 | 644 |
| 559 | 20250401 | 114300 | 5096157880 | 11380 | 11410 | 11410 | 11360 | 443 |
| 560 | 20250401 | 114200 | 5091115810 | 11410 | 11390 | 11420 | 11390 | 3685 |
| 561 | 20250401 | 114100 | 5049091720 | 11400 | 11390 | 11400 | 11390 | 763 |
| 562 | 20250401 | 114000 | 5040399990 | 11390 | 11400 | 11400 | 11380 | 523 |
| 563 | 20250401 | 113900 | 5034443060 | 11420 | 11370 | 11420 | 11350 | 1076 |
| 564 | 20250401 | 113800 | 5022203420 | 11370 | 11380 | 11380 | 11360 | 2119 |
| 565 | 20250401 | 113700 | 4998116480 | 11380 | 11400 | 11400 | 11380 | 833 |
| 566 | 20250401 | 113600 | 4988636430 | 11390 | 11410 | 11410 | 11390 | 1148 |
| 567 | 20250401 | 113500 | 4975550870 | 11400 | 11400 | 11410 | 11390 | 1575 |
| 568 | 20250401 | 113400 | 4957601130 | 11410 | 11410 | 11410 | 11400 | 847 |
| 569 | 20250401 | 113300 | 4947943710 | 11400 | 11400 | 11420 | 11380 | 3857 |
| 570 | 20250401 | 113200 | 4904012200 | 11400 | 11380 | 11420 | 11360 | 5894 |
| 571 | 20250401 | 113100 | 4836910390 | 11390 | 11410 | 11420 | 11380 | 2500 |
| 572 | 20250401 | 113000 | 4808411140 | 11410 | 11420 | 11420 | 11400 | 3419 |
| 573 | 20250401 | 112900 | 4769391790 | 11410 | 11450 | 11450 | 11410 | 6025 |
| 574 | 20250401 | 112800 | 4700504790 | 11450 | 11460 | 11460 | 11450 | 469 |
| 575 | 20250401 | 112700 | 4695131465 | 11460 | 11470 | 11480 | 11455 | 2696 |
| 576 | 20250401 | 112600 | 4664216055 | 11470 | 11470 | 11470 | 11470 | 308 |
| 577 | 20250401 | 112500 | 4660683295 | 11460 | 11460 | 11470 | 11440 | 3902 |
| 578 | 20250401 | 112400 | 4615972655 | 11460 | 11460 | 11470 | 11450 | 956 |
| 579 | 20250401 | 112300 | 4605019185 | 11470 | 11460 | 11470 | 11450 | 1810 |
| 580 | 20250401 | 112200 | 4584276905 | 11450 | 11430 | 11450 | 11420 | 2427 |
| 581 | 20250401 | 112100 | 4556511245 | 11420 | 11420 | 11430 | 11410 | 6882 |
| 582 | 20250401 | 112000 | 4477944825 | 11410 | 11420 | 11430 | 11410 | 1515 |
| 583 | 20250401 | 111900 | 4460649635 | 11410 | 11400 | 11410 | 11390 | 3179 |
| 584 | 20250401 | 111800 | 4424397275 | 11400 | 11400 | 11410 | 11400 | 1256 |
| 585 | 20250401 | 111700 | 4410075825 | 11390 | 11390 | 11400 | 11380 | 3074 |
| 586 | 20250401 | 111600 | 4375048115 | 11380 | 11380 | 11400 | 11370 | 1462 |
| 587 | 20250401 | 111500 | 4358398155 | 11390 | 11330 | 11390 | 11320 | 4174 |
| 588 | 20250401 | 111400 | 4310978675 | 11340 | 11320 | 11340 | 11320 | 710 |
| 589 | 20250401 | 111300 | 4302935705 | 11320 | 11320 | 11320 | 11320 | 516 |
| 590 | 20250401 | 111200 | 4297094585 | 11320 | 11320 | 11320 | 11310 | 1810 |
| 591 | 20250401 | 111100 | 4276605425 | 11310 | 11320 | 11330 | 11310 | 1194 |
| 592 | 20250401 | 111000 | 4263100055 | 11320 | 11330 | 11340 | 11310 | 882 |
| 593 | 20250401 | 110900 | 4253111045 | 11320 | 11310 | 11320 | 11300 | 2689 |
| 594 | 20250401 | 110800 | 4222703395 | 11310 | 11320 | 11330 | 11310 | 977 |
| 595 | 20250401 | 110700 | 4211641195 | 11320 | 11320 | 11330 | 11320 | 1596 |
| 596 | 20250401 | 110600 | 4193561575 | 11340 | 11330 | 11340 | 11320 | 3030 |
| 597 | 20250401 | 110500 | 4159238345 | 11320 | 11330 | 11340 | 11310 | 2139 |
| 598 | 20250401 | 110400 | 4135006585 | 11330 | 11340 | 11350 | 11310 | 4257 |
| 599 | 20250401 | 110300 | 4086728765 | 11340 | 11330 | 11350 | 11320 | 3614 |
| 600 | 20250401 | 110200 | 4045755455 | 11320 | 11260 | 11340 | 11260 | 8168 |
| 601 | 20250401 | 110100 | 3953454665 | 11250 | 11220 | 11250 | 11220 | 4066 |
| 602 | 20250401 | 110000 | 3907777815 | 11230 | 11210 | 11230 | 11200 | 2618 |
| 603 | 20250401 | 105900 | 3878406245 | 11210 | 11220 | 11250 | 11210 | 4748 |
| 604 | 20250401 | 105800 | 3825088265 | 11220 | 11230 | 11230 | 11220 | 1208 |
| 605 | 20250401 | 105700 | 3811530495 | 11230 | 11230 | 11240 | 11220 | 1753 |
| 606 | 20250401 | 105600 | 3791849545 | 11220 | 11210 | 11240 | 11210 | 587 |
| 607 | 20250401 | 105500 | 3785263325 | 11210 | 11250 | 11250 | 11190 | 1986 |
| 608 | 20250401 | 105400 | 3762982505 | 11250 | 11240 | 11250 | 11210 | 3507 |
| 609 | 20250401 | 105300 | 3723561095 | 11250 | 11220 | 11260 | 11200 | 7370 |
| 610 | 20250401 | 105200 | 3640749705 | 11210 | 11220 | 11230 | 11200 | 1888 |
| 611 | 20250401 | 105100 | 3619565715 | 11210 | 11210 | 11230 | 11180 | 2639 |
| 612 | 20250401 | 105000 | 3589979915 | 11210 | 11150 | 11220 | 11150 | 7399 |
| 613 | 20250401 | 104900 | 3507235515 | 11150 | 11110 | 11150 | 11110 | 5010 |
| 614 | 20250401 | 104800 | 3451431535 | 11110 | 11100 | 11110 | 11090 | 3145 |
| 615 | 20250401 | 104700 | 3416539475 | 11100 | 11110 | 11110 | 11090 | 1714 |
| 616 | 20250401 | 104600 | 3397516475 | 11110 | 11080 | 11110 | 11080 | 2836 |
| 617 | 20250401 | 104500 | 3366055945 | 11070 | 11080 | 11090 | 11070 | 1999 |
| 618 | 20250401 | 104400 | 3343901585 | 11080 | 11070 | 11080 | 11020 | 2884 |
| 619 | 20250401 | 104300 | 3312005155 | 11070 | 11000 | 11070 | 11000 | 3339 |
| 620 | 20250401 | 104200 | 3275154545 | 11000 | 11000 | 11000 | 11000 | 275 |
| 621 | 20250401 | 104100 | 3272129545 | 10990 | 10970 | 10990 | 10970 | 681 |
| 622 | 20250401 | 104000 | 3264651175 | 10970 | 10980 | 10980 | 10970 | 554 |
| 623 | 20250401 | 103900 | 3258570995 | 10980 | 10990 | 10990 | 10980 | 84 |
| 624 | 20250401 | 103800 | 3257647865 | 10990 | 10980 | 11000 | 10980 | 176 |
| 625 | 20250401 | 103700 | 3255714935 | 10980 | 10980 | 11000 | 10980 | 61 |
| 626 | 20250401 | 103600 | 3255044275 | 10980 | 10970 | 10980 | 10960 | 602 |
| 627 | 20250401 | 103500 | 3248439695 | 10970 | 11000 | 11000 | 10960 | 1890 |
| 628 | 20250401 | 103400 | 3227678305 | 10990 | 10990 | 10990 | 10990 | 498 |
| 629 | 20250401 | 103300 | 3222205285 | 11000 | 11020 | 11020 | 10980 | 247 |
| 630 | 20250401 | 103200 | 3219490595 | 10980 | 11010 | 11020 | 10980 | 1632 |
| 631 | 20250401 | 103100 | 3201541065 | 11040 | 11020 | 11040 | 11010 | 429 |
| 632 | 20250401 | 103000 | 3196809875 | 11050 | 11070 | 11080 | 11010 | 364 |
| 633 | 20250401 | 102900 | 3192784855 | 11020 | 11030 | 11070 | 11020 | 4279 |
| 634 | 20250401 | 102800 | 3145503765 | 11030 | 11030 | 11040 | 11030 | 751 |
| 635 | 20250401 | 102700 | 3137214725 | 11030 | 11020 | 11040 | 11020 | 265 |
| 636 | 20250401 | 102600 | 3134291745 | 11040 | 11000 | 11040 | 11000 | 279 |
| 637 | 20250401 | 102500 | 3131216865 | 11000 | 11020 | 11020 | 10990 | 907 |
| 638 | 20250401 | 102400 | 3121234825 | 11010 | 11040 | 11040 | 11000 | 2680 |
| 639 | 20250401 | 102300 | 3091741275 | 11040 | 11030 | 11040 | 11030 | 3 |
| 640 | 20250401 | 102200 | 3091708175 | 11040 | 11050 | 11050 | 11010 | 1426 |
| 641 | 20250401 | 102100 | 3075982505 | 11090 | 11070 | 11090 | 11040 | 801 |
| 642 | 20250401 | 102000 | 3067126985 | 11070 | 11080 | 11090 | 11060 | 1617 |
| 643 | 20250401 | 101900 | 3049203885 | 11100 | 11090 | 11100 | 11090 | 580 |
| 644 | 20250401 | 101800 | 3042768685 | 11080 | 11070 | 11100 | 11070 | 1187 |
| 645 | 20250401 | 101700 | 3029601905 | 11070 | 11080 | 11100 | 11070 | 671 |
| 646 | 20250401 | 101600 | 3022164825 | 11080 | 11090 | 11090 | 11070 | 3335 |
| 647 | 20250401 | 101500 | 2985195205 | 11090 | 11100 | 11100 | 11080 | 570 |
| 648 | 20250401 | 101400 | 2978873745 | 11110 | 11100 | 11120 | 11090 | 1688 |
| 649 | 20250401 | 101300 | 2960126125 | 11090 | 11100 | 11100 | 11050 | 793 |
| 650 | 20250401 | 101200 | 2951341315 | 11110 | 11070 | 11120 | 11040 | 6190 |
| 651 | 20250401 | 101100 | 2882676735 | 11070 | 11020 | 11070 | 11000 | 5849 |
| 652 | 20250401 | 101000 | 2818080315 | 11010 | 10980 | 11030 | 10970 | 4779 |
| 653 | 20250401 | 100900 | 2765519505 | 10980 | 10990 | 10990 | 10980 | 868 |
| 654 | 20250401 | 100800 | 2755984815 | 10990 | 10950 | 11000 | 10950 | 1781 |
| 655 | 20250401 | 100700 | 2736446835 | 10940 | 10970 | 10970 | 10940 | 182 |
| 656 | 20250401 | 100600 | 2734453295 | 10970 | 10960 | 10980 | 10960 | 1059 |
| 657 | 20250401 | 100500 | 2722842305 | 10980 | 10940 | 10990 | 10940 | 4105 |
| 658 | 20250401 | 100400 | 2677891645 | 10930 | 10940 | 10940 | 10930 | 494 |
| 659 | 20250401 | 100300 | 2672491995 | 10940 | 10910 | 10940 | 10910 | 1434 |
| 660 | 20250401 | 100200 | 2656832985 | 10910 | 10900 | 10910 | 10900 | 1401 |
| 661 | 20250401 | 100100 | 2641559605 | 10900 | 10930 | 10930 | 10900 | 6588 |
| 662 | 20250401 | 100000 | 2569666035 | 10920 | 10920 | 10920 | 10920 | 243 |
| 663 | 20250401 | 095900 | 2567012475 | 10920 | 10930 | 10930 | 10910 | 6734 |
| 664 | 20250401 | 095800 | 2493516365 | 10930 | 10930 | 10930 | 10930 | 131 |
| 665 | 20250401 | 095700 | 2492084535 | 10940 | 10920 | 10940 | 10920 | 1867 |
| 666 | 20250401 | 095600 | 2471683495 | 10920 | 10950 | 10950 | 10910 | 28059 |
| 667 | 20250401 | 095500 | 2164488705 | 10960 | 10960 | 10960 | 10960 | 98 |
| 668 | 20250401 | 095400 | 2163414625 | 10960 | 10930 | 10980 | 10930 | 4351 |
| 669 | 20250401 | 095300 | 2115756865 | 10930 | 10910 | 10940 | 10910 | 552 |
| 670 | 20250401 | 095200 | 2109718275 | 10940 | 10920 | 10940 | 10890 | 5051 |
| 671 | 20250401 | 095100 | 2054635125 | 10930 | 10930 | 10960 | 10930 | 2748 |
| 672 | 20250401 | 095000 | 2024545395 | 10950 | 10950 | 10950 | 10920 | 1974 |
| 673 | 20250401 | 094900 | 2002955635 | 10950 | 10940 | 10950 | 10930 | 1828 |
| 674 | 20250401 | 094800 | 1982962325 | 10930 | 10930 | 10930 | 10900 | 2904 |
| 675 | 20250401 | 094700 | 1951301035 | 10930 | 10930 | 10940 | 10910 | 30 |
| 676 | 20250401 | 094600 | 1950973155 | 10940 | 10900 | 10940 | 10900 | 3443 |
| 677 | 20250401 | 094500 | 1913433665 | 10900 | 10910 | 10910 | 10890 | 775 |
| 678 | 20250401 | 094400 | 1904985885 | 10940 | 10880 | 10940 | 10880 | 1449 |
| 679 | 20250401 | 094300 | 1889195075 | 10880 | 10890 | 10900 | 10880 | 705 |
| 680 | 20250401 | 094200 | 1881516575 | 10900 | 10920 | 10930 | 10900 | 1541 |
| 681 | 20250401 | 094100 | 1864695565 | 10920 | 10930 | 10930 | 10920 | 1184 |
| 682 | 20250401 | 094000 | 1851758485 | 10930 | 10920 | 10940 | 10920 | 416 |
| 683 | 20250401 | 093900 | 1847210535 | 10910 | 10950 | 10950 | 10910 | 1755 |
| 684 | 20250401 | 093800 | 1828021025 | 10960 | 10950 | 10970 | 10950 | 1256 |
| 685 | 20250401 | 093700 | 1814246525 | 10940 | 10930 | 10940 | 10920 | 3069 |
| 686 | 20250401 | 093600 | 1780684375 | 10910 | 10870 | 10940 | 10870 | 3161 |
| 687 | 20250401 | 093500 | 1746227105 | 10870 | 10880 | 10880 | 10860 | 670 |
| 688 | 20250401 | 093400 | 1738943385 | 10870 | 10870 | 10880 | 10850 | 2879 |
| 689 | 20250401 | 093300 | 1707669945 | 10870 | 10890 | 10890 | 10870 | 3082 |
| 690 | 20250401 | 093200 | 1674139685 | 10890 | 10910 | 10910 | 10880 | 5322 |
| 691 | 20250401 | 093100 | 1616116875 | 10900 | 10910 | 10920 | 10900 | 1348 |
| 692 | 20250401 | 093000 | 1601408505 | 10910 | 10950 | 10950 | 10910 | 1705 |
| 693 | 20250401 | 092900 | 1582792365 | 10940 | 10970 | 10980 | 10940 | 8411 |
| 694 | 20250401 | 092800 | 1490610695 | 10990 | 11000 | 11000 | 10980 | 870 |
| 695 | 20250401 | 092700 | 1481049835 | 11010 | 11000 | 11010 | 10990 | 2531 |
| 696 | 20250401 | 092600 | 1453205925 | 11000 | 11010 | 11030 | 11000 | 1390 |
| 697 | 20250401 | 092500 | 1437914555 | 11030 | 11030 | 11040 | 11010 | 3141 |
| 698 | 20250401 | 092400 | 1403289995 | 11020 | 11030 | 11040 | 11020 | 3905 |
| 699 | 20250401 | 092300 | 1360244125 | 11040 | 11040 | 11060 | 11040 | 884 |
| 700 | 20250401 | 092200 | 1350480325 | 11030 | 11050 | 11050 | 11030 | 2887 |
| 701 | 20250401 | 092100 | 1318594805 | 11050 | 11080 | 11080 | 11030 | 2686 |
| 702 | 20250401 | 092000 | 1288903005 | 11080 | 11120 | 11120 | 11040 | 14283 |
| 703 | 20250401 | 091900 | 1130384260 | 11120 | 11110 | 11120 | 11110 | 712 |
| 704 | 20250401 | 091800 | 1122471840 | 11120 | 11100 | 11140 | 11100 | 3003 |
| 705 | 20250401 | 091700 | 1089065100 | 11110 | 11080 | 11110 | 11020 | 3591 |
| 706 | 20250401 | 091600 | 1049376460 | 11090 | 11120 | 11130 | 11090 | 1733 |
| 707 | 20250401 | 091500 | 1030136600 | 11140 | 11120 | 11140 | 11090 | 6668 |
| 708 | 20250401 | 091400 | 956042100 | 11100 | 11130 | 11140 | 11090 | 7990 |
| 709 | 20250401 | 091300 | 867315400 | 11140 | 11170 | 11170 | 11140 | 857 |
| 710 | 20250401 | 091200 | 857761920 | 11170 | 11180 | 11190 | 11150 | 1946 |
| 711 | 20250401 | 091100 | 836040630 | 11190 | 11190 | 11200 | 11180 | 2427 |
| 712 | 20250401 | 091000 | 808871950 | 11190 | 11180 | 11190 | 11140 | 4160 |
| 713 | 20250401 | 090900 | 762392000 | 11180 | 11180 | 11200 | 11160 | 5818 |
| 714 | 20250401 | 090800 | 697350740 | 11180 | 11100 | 11190 | 11100 | 4707 |
| 715 | 20250401 | 090700 | 644962820 | 11100 | 11070 | 11100 | 11050 | 2269 |
| 716 | 20250401 | 090600 | 619857510 | 11100 | 11060 | 11120 | 11060 | 3276 |
| 717 | 20250401 | 090500 | 583547790 | 11070 | 11070 | 11080 | 11040 | 2110 |
| 718 | 20250401 | 090400 | 560216430 | 11070 | 11100 | 11100 | 11050 | 5094 |
| 719 | 20250401 | 090300 | 503815770 | 11080 | 11050 | 11110 | 11050 | 2966 |
| 720 | 20250401 | 090200 | 470916690 | 11030 | 11100 | 11130 | 11030 | 8844 |
| 721 | 20250401 | 090100 | 372917310 | 11100 | 11160 | 11190 | 11030 | 13873 |
| 722 | 20250401 | 090000 | 219118640 | 11160 | 11090 | 11300 | 11090 | 19689 |