33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 201900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 13519 |
| 3 | 20230720 | 201800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20230720 | 201700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20230720 | 201600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20230720 | 201500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20230720 | 201400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20230720 | 201300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20230720 | 201200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20230720 | 201100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20230720 | 201000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20230720 | 200900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20230720 | 200800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20230720 | 200700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20230720 | 200600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20230720 | 200500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20230720 | 200400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20230720 | 200300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20230720 | 200200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20230720 | 200100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20230720 | 200000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20230720 | 195900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20230720 | 195800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20230720 | 195700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20230720 | 195600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20230720 | 195500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20230720 | 195400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20230720 | 195300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20230720 | 195200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20230720 | 195100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20230720 | 195000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20230720 | 194900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 13519 |
| 33 | 20230720 | 194800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20230720 | 194700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20230720 | 194600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20230720 | 194500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20230720 | 194400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20230720 | 194300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20230720 | 194200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20230720 | 194100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20230720 | 194000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20230720 | 193900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20230720 | 193800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20230720 | 193700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20230720 | 193600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20230720 | 193500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20230720 | 193400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20230720 | 193300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20230720 | 193200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20230720 | 193100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20230720 | 193000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20230720 | 192900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20230720 | 192800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20230720 | 192700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20230720 | 192600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20230720 | 192500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20230720 | 192400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20230720 | 192300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20230720 | 192200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20230720 | 192100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20230720 | 192000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20230720 | 191900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 13519 |
| 63 | 20230720 | 191800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20230720 | 191700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20230720 | 191600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20230720 | 191500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20230720 | 191400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20230720 | 191300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20230720 | 191200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20230720 | 191100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20230720 | 191000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20230720 | 190900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20230720 | 190800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20230720 | 190700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20230720 | 190600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20230720 | 190500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20230720 | 190400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20230720 | 190300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20230720 | 190200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20230720 | 190100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20230720 | 190000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20230720 | 185900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20230720 | 185800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20230720 | 185700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20230720 | 185600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20230720 | 185500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20230720 | 185400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20230720 | 185300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20230720 | 185200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20230720 | 185100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20230720 | 185000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20230720 | 184900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 13519 |
| 93 | 20230720 | 184800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20230720 | 184700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20230720 | 184600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20230720 | 184500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20230720 | 184400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20230720 | 184300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20230720 | 184200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20230720 | 184100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20230720 | 184000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20230720 | 183900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20230720 | 183800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20230720 | 183700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20230720 | 183600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20230720 | 183500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20230720 | 183400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20230720 | 183300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20230720 | 183200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20230720 | 183100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20230720 | 183000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20230720 | 182900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20230720 | 182800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20230720 | 182700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20230720 | 182600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20230720 | 182500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20230720 | 182400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20230720 | 182300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20230720 | 182200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20230720 | 182100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20230720 | 182000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20230720 | 181900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 13519 |
| 123 | 20230720 | 181800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20230720 | 181700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20230720 | 181600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20230720 | 181500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20230720 | 181400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20230720 | 181300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20230720 | 181200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20230720 | 181100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20230720 | 181000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20230720 | 180900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20230720 | 180800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20230720 | 180700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20230720 | 180600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20230720 | 180500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20230720 | 180400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20230720 | 180300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20230720 | 180200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20230720 | 180100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20230720 | 180000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20230720 | 175900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20230720 | 175800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20230720 | 175700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20230720 | 175600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20230720 | 175500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20230720 | 175400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20230720 | 175300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20230720 | 175200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20230720 | 175100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20230720 | 175000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20230720 | 174900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 13519 |
| 153 | 20230720 | 174800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20230720 | 174700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20230720 | 174600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20230720 | 174500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20230720 | 174400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20230720 | 174300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20230720 | 174200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20230720 | 174100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20230720 | 174000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20230720 | 173900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20230720 | 173800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20230720 | 173700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20230720 | 173600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20230720 | 173500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20230720 | 173400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20230720 | 173300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20230720 | 173200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20230720 | 173100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20230720 | 173000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20230720 | 172900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20230720 | 172800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20230720 | 172700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20230720 | 172600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20230720 | 172500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20230720 | 172400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20230720 | 172300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20230720 | 172200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20230720 | 172100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20230720 | 172000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20230720 | 171900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 13519 |
| 183 | 20230720 | 171800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20230720 | 171700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20230720 | 171600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20230720 | 171500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20230720 | 171400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20230720 | 171300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20230720 | 171200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20230720 | 171100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20230720 | 171000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20230720 | 170900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20230720 | 170800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20230720 | 170700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20230720 | 170600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20230720 | 170500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20230720 | 170400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20230720 | 170300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20230720 | 170200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20230720 | 170100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20230720 | 170000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20230720 | 165900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20230720 | 165800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20230720 | 165700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20230720 | 165600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20230720 | 165500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20230720 | 165400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20230720 | 165300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20230720 | 165200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20230720 | 165100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20230720 | 165000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20230720 | 164900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 13519 |
| 213 | 20230720 | 164800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20230720 | 164700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20230720 | 164600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20230720 | 164500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20230720 | 164400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20230720 | 164300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20230720 | 164200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20230720 | 164100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20230720 | 164000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20230720 | 163900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20230720 | 163800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20230720 | 163700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20230720 | 163600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20230720 | 163500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20230720 | 163400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20230720 | 163300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20230720 | 163200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 230 | 20230720 | 163100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 231 | 20230720 | 163000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 232 | 20230720 | 162900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 233 | 20230720 | 162800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 234 | 20230720 | 162700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 235 | 20230720 | 162600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 236 | 20230720 | 162500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 237 | 20230720 | 162400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 238 | 20230720 | 162300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 239 | 20230720 | 162200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 240 | 20230720 | 162100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 241 | 20230720 | 162000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 242 | 20230720 | 161900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 13519 |
| 243 | 20230720 | 161800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 244 | 20230720 | 161700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 245 | 20230720 | 161600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 246 | 20230720 | 161500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 247 | 20230720 | 161400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 248 | 20230720 | 161300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 249 | 20230720 | 161200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 250 | 20230720 | 161100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 251 | 20230720 | 161000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 252 | 20230720 | 160900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 253 | 20230720 | 160800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 254 | 20230720 | 160700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 255 | 20230720 | 160600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 256 | 20230720 | 160500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 257 | 20230720 | 160400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 258 | 20230720 | 160300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 259 | 20230720 | 160200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 260 | 20230720 | 160100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 261 | 20230720 | 160000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 262 | 20230720 | 155900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 263 | 20230720 | 155800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 264 | 20230720 | 155700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 265 | 20230720 | 155600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 266 | 20230720 | 155500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 267 | 20230720 | 155400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 268 | 20230720 | 155300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 269 | 20230720 | 155200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 270 | 20230720 | 155100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 271 | 20230720 | 155000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 272 | 20230720 | 154900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 13519 |
| 273 | 20230720 | 154800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 274 | 20230720 | 154700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 275 | 20230720 | 154600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 276 | 20230720 | 154500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 277 | 20230720 | 154400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 278 | 20230720 | 154300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 279 | 20230720 | 154200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 280 | 20230720 | 154100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 281 | 20230720 | 154000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 282 | 20230720 | 153900 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 283 | 20230720 | 153800 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 284 | 20230720 | 153700 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 285 | 20230720 | 153600 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 286 | 20230720 | 153500 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 287 | 20230720 | 153400 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 288 | 20230720 | 153300 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 289 | 20230720 | 153200 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 290 | 20230720 | 153100 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 0 |
| 291 | 20230720 | 153000 | 2030651670 | 4185 | 4185 | 4185 | 4185 | 13519 |
| 292 | 20230720 | 152900 | 1974074655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 293 | 20230720 | 152800 | 1974074655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 294 | 20230720 | 152700 | 1974074655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 295 | 20230720 | 152600 | 1974074655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 296 | 20230720 | 152500 | 1974074655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 297 | 20230720 | 152400 | 1974074655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 298 | 20230720 | 152300 | 1974074655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 299 | 20230720 | 152200 | 1974074655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 300 | 20230720 | 152100 | 1974074655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 301 | 20230720 | 152000 | 1974074655 | 4160 | 4160 | 4160 | 4160 | 0 |
| 302 | 20230720 | 151900 | 1974074655 | 4160 | 4150 | 4160 | 4150 | 3510 |
| 303 | 20230720 | 151800 | 1959487440 | 4150 | 4145 | 4155 | 4145 | 2061 |
| 304 | 20230720 | 151700 | 1950934510 | 4150 | 4145 | 4150 | 4145 | 1374 |
| 305 | 20230720 | 151600 | 1945235325 | 4145 | 4145 | 4150 | 4140 | 718 |
| 306 | 20230720 | 151500 | 1942259375 | 4145 | 4145 | 4145 | 4145 | 868 |
| 307 | 20230720 | 151400 | 1938661515 | 4150 | 4155 | 4155 | 4145 | 45 |
| 308 | 20230720 | 151300 | 1938474770 | 4155 | 4145 | 4155 | 4140 | 3173 |
| 309 | 20230720 | 151200 | 1925316775 | 4140 | 4135 | 4140 | 4135 | 1602 |
| 310 | 20230720 | 151100 | 1918686365 | 4135 | 4135 | 4140 | 4135 | 801 |
| 311 | 20230720 | 151000 | 1915371540 | 4135 | 4125 | 4135 | 4125 | 3660 |
| 312 | 20230720 | 150900 | 1900244570 | 4125 | 4125 | 4125 | 4125 | 410 |
| 313 | 20230720 | 150800 | 1898553320 | 4135 | 4130 | 4135 | 4120 | 2112 |
| 314 | 20230720 | 150700 | 1889838630 | 4130 | 4125 | 4130 | 4125 | 3311 |
| 315 | 20230720 | 150600 | 1876164855 | 4130 | 4125 | 4135 | 4125 | 1805 |
| 316 | 20230720 | 150500 | 1868712020 | 4125 | 4125 | 4130 | 4125 | 415 |
| 317 | 20230720 | 150400 | 1866999915 | 4130 | 4125 | 4130 | 4125 | 28 |
| 318 | 20230720 | 150300 | 1866884400 | 4130 | 4125 | 4130 | 4125 | 540 |
| 319 | 20230720 | 150200 | 1864654515 | 4125 | 4120 | 4125 | 4120 | 143 |
| 320 | 20230720 | 150100 | 1864064645 | 4130 | 4120 | 4130 | 4120 | 1105 |
| 321 | 20230720 | 150000 | 1859506315 | 4125 | 4120 | 4125 | 4120 | 472 |
| 322 | 20230720 | 145900 | 1857561020 | 4120 | 4120 | 4125 | 4120 | 414 |
| 323 | 20230720 | 145800 | 1855855335 | 4120 | 4125 | 4125 | 4120 | 419 |
| 324 | 20230720 | 145700 | 1854128950 | 4125 | 4120 | 4125 | 4120 | 52 |
| 325 | 20230720 | 145600 | 1853914705 | 4120 | 4120 | 4125 | 4120 | 513 |
| 326 | 20230720 | 145500 | 1851800320 | 4120 | 4120 | 4125 | 4120 | 259 |
| 327 | 20230720 | 145400 | 1850732205 | 4120 | 4120 | 4120 | 4120 | 166 |
| 328 | 20230720 | 145300 | 1850048285 | 4125 | 4125 | 4130 | 4125 | 248 |
| 329 | 20230720 | 145200 | 1849025270 | 4125 | 4125 | 4130 | 4125 | 1359 |
| 330 | 20230720 | 145100 | 1843419390 | 4120 | 4125 | 4125 | 4120 | 841 |
| 331 | 20230720 | 145000 | 1839950275 | 4125 | 4125 | 4125 | 4125 | 307 |
| 332 | 20230720 | 144900 | 1838683900 | 4130 | 4130 | 4130 | 4125 | 288 |
| 333 | 20230720 | 144800 | 1837494465 | 4130 | 4130 | 4130 | 4130 | 1566 |
| 334 | 20230720 | 144700 | 1831026885 | 4130 | 4130 | 4135 | 4130 | 175 |
| 335 | 20230720 | 144600 | 1830303610 | 4130 | 4125 | 4135 | 4125 | 322 |
| 336 | 20230720 | 144500 | 1828973780 | 4125 | 4125 | 4125 | 4125 | 38 |
| 337 | 20230720 | 144400 | 1828817030 | 4125 | 4120 | 4125 | 4120 | 608 |
| 338 | 20230720 | 144300 | 1826309695 | 4120 | 4120 | 4125 | 4120 | 393 |
| 339 | 20230720 | 144200 | 1824690285 | 4120 | 4120 | 4125 | 4120 | 215 |
| 340 | 20230720 | 144100 | 1823803985 | 4115 | 4115 | 4115 | 4115 | 159 |
| 341 | 20230720 | 144000 | 1823149700 | 4115 | 4115 | 4115 | 4115 | 220 |
| 342 | 20230720 | 143900 | 1822244400 | 4115 | 4125 | 4125 | 4115 | 318 |
| 343 | 20230720 | 143800 | 1820935820 | 4125 | 4115 | 4125 | 4115 | 651 |
| 344 | 20230720 | 143700 | 1818255530 | 4115 | 4120 | 4130 | 4115 | 250 |
| 345 | 20230720 | 143600 | 1817224230 | 4125 | 4125 | 4125 | 4115 | 3785 |
| 346 | 20230720 | 143500 | 1801613895 | 4135 | 4125 | 4135 | 4125 | 86 |
| 347 | 20230720 | 143400 | 1801258295 | 4125 | 4125 | 4125 | 4125 | 7 |
| 348 | 20230720 | 143300 | 1801229420 | 4125 | 4130 | 4130 | 4125 | 166 |
| 349 | 20230720 | 143200 | 1800543850 | 4130 | 4125 | 4130 | 4125 | 129 |
| 350 | 20230720 | 143100 | 1800011590 | 4125 | 4125 | 4140 | 4125 | 560 |
| 351 | 20230720 | 143000 | 1797696945 | 4125 | 4125 | 4125 | 4125 | 10 |
| 352 | 20230720 | 142900 | 1797655695 | 4125 | 4125 | 4125 | 4125 | 67 |
| 353 | 20230720 | 142800 | 1797379320 | 4125 | 4125 | 4130 | 4125 | 90 |
| 354 | 20230720 | 142700 | 1797007870 | 4130 | 4125 | 4130 | 4125 | 189 |
| 355 | 20230720 | 142600 | 1796227650 | 4130 | 4130 | 4130 | 4130 | 1038 |
| 356 | 20230720 | 142500 | 1791940710 | 4130 | 4120 | 4130 | 4120 | 771 |
| 357 | 20230720 | 142400 | 1788757365 | 4120 | 4120 | 4120 | 4120 | 15 |
| 358 | 20230720 | 142300 | 1788695565 | 4120 | 4115 | 4120 | 4115 | 161 |
| 359 | 20230720 | 142200 | 1788032645 | 4115 | 4115 | 4115 | 4115 | 9 |
| 360 | 20230720 | 142100 | 1787995610 | 4115 | 4115 | 4125 | 4115 | 63 |
| 361 | 20230720 | 142000 | 1787736355 | 4125 | 4110 | 4125 | 4110 | 115 |
| 362 | 20230720 | 141900 | 1787263690 | 4115 | 4115 | 4115 | 4115 | 105 |
| 363 | 20230720 | 141800 | 1786831615 | 4115 | 4115 | 4115 | 4110 | 474 |
| 364 | 20230720 | 141700 | 1784882965 | 4115 | 4115 | 4115 | 4110 | 336 |
| 365 | 20230720 | 141600 | 1783500415 | 4110 | 4110 | 4110 | 4110 | 82 |
| 366 | 20230720 | 141500 | 1783163395 | 4110 | 4115 | 4115 | 4110 | 375 |
| 367 | 20230720 | 141400 | 1781620520 | 4120 | 4120 | 4120 | 4115 | 1687 |
| 368 | 20230720 | 141300 | 1774675710 | 4120 | 4120 | 4125 | 4120 | 997 |
| 369 | 20230720 | 141200 | 1770568040 | 4120 | 4125 | 4125 | 4120 | 19 |
| 370 | 20230720 | 141100 | 1770489700 | 4125 | 4125 | 4125 | 4125 | 17 |
| 371 | 20230720 | 141000 | 1770419575 | 4125 | 4125 | 4125 | 4125 | 10 |
| 372 | 20230720 | 140900 | 1770378325 | 4120 | 4130 | 4130 | 4120 | 142 |
| 373 | 20230720 | 140800 | 1769792650 | 4125 | 4125 | 4125 | 4125 | 5 |
| 374 | 20230720 | 140700 | 1769772025 | 4125 | 4125 | 4125 | 4125 | 203 |
| 375 | 20230720 | 140600 | 1768934650 | 4125 | 4125 | 4125 | 4125 | 12 |
| 376 | 20230720 | 140500 | 1768885150 | 4125 | 4130 | 4135 | 4125 | 1030 |
| 377 | 20230720 | 140400 | 1764636125 | 4135 | 4135 | 4140 | 4135 | 270 |
| 378 | 20230720 | 140300 | 1763519625 | 4135 | 4130 | 4135 | 4130 | 179 |
| 379 | 20230720 | 140200 | 1762779835 | 4130 | 4130 | 4130 | 4125 | 1031 |
| 380 | 20230720 | 140100 | 1758521815 | 4130 | 4130 | 4130 | 4130 | 782 |
| 381 | 20230720 | 140000 | 1755292155 | 4130 | 4125 | 4130 | 4125 | 2118 |
| 382 | 20230720 | 135900 | 1746544850 | 4125 | 4125 | 4125 | 4125 | 52 |
| 383 | 20230720 | 135800 | 1746330350 | 4125 | 4125 | 4125 | 4125 | 100 |
| 384 | 20230720 | 135700 | 1745917850 | 4125 | 4125 | 4130 | 4125 | 70 |
| 385 | 20230720 | 135600 | 1745629095 | 4125 | 4125 | 4125 | 4125 | 163 |
| 386 | 20230720 | 135500 | 1744956720 | 4125 | 4125 | 4125 | 4120 | 1532 |
| 387 | 20230720 | 135400 | 1738637230 | 4125 | 4130 | 4130 | 4125 | 452 |
| 388 | 20230720 | 135300 | 1736770980 | 4130 | 4130 | 4130 | 4130 | 697 |
| 389 | 20230720 | 135200 | 1733892370 | 4130 | 4135 | 4135 | 4130 | 505 |
| 390 | 20230720 | 135100 | 1731804210 | 4135 | 4135 | 4140 | 4135 | 132 |
| 391 | 20230720 | 135000 | 1731257750 | 4135 | 4140 | 4140 | 4135 | 37 |
| 392 | 20230720 | 134900 | 1731104730 | 4140 | 4135 | 4140 | 4135 | 1189 |
| 393 | 20230720 | 134800 | 1726183190 | 4135 | 4130 | 4135 | 4130 | 649 |
| 394 | 20230720 | 134700 | 1723500010 | 4130 | 4125 | 4130 | 4125 | 230 |
| 395 | 20230720 | 134600 | 1722550760 | 4130 | 4125 | 4130 | 4125 | 732 |
| 396 | 20230720 | 134500 | 1719531255 | 4125 | 4125 | 4130 | 4125 | 68 |
| 397 | 20230720 | 134400 | 1719250630 | 4125 | 4130 | 4130 | 4125 | 14 |
| 398 | 20230720 | 134300 | 1719192830 | 4130 | 4120 | 4130 | 4120 | 1635 |
| 399 | 20230720 | 134200 | 1712447500 | 4120 | 4125 | 4125 | 4115 | 967 |
| 400 | 20230720 | 134100 | 1708459955 | 4115 | 4110 | 4125 | 4110 | 104 |
| 401 | 20230720 | 134000 | 1708032110 | 4110 | 4115 | 4115 | 4110 | 42 |
| 402 | 20230720 | 133900 | 1707859485 | 4115 | 4115 | 4115 | 4115 | 1029 |
| 403 | 20230720 | 133800 | 1703625150 | 4115 | 4115 | 4115 | 4115 | 2 |
| 404 | 20230720 | 133700 | 1703616920 | 4115 | 4120 | 4120 | 4115 | 155 |
| 405 | 20230720 | 133600 | 1702978340 | 4120 | 4120 | 4125 | 4115 | 107 |
| 406 | 20230720 | 133500 | 1702537835 | 4120 | 4125 | 4125 | 4115 | 473 |
| 407 | 20230720 | 133400 | 1700589085 | 4115 | 4120 | 4120 | 4115 | 2183 |
| 408 | 20230720 | 133300 | 1691597880 | 4125 | 4115 | 4125 | 4110 | 235 |
| 409 | 20230720 | 133200 | 1690631975 | 4110 | 4115 | 4135 | 4110 | 124 |
| 410 | 20230720 | 133100 | 1690120865 | 4115 | 4105 | 4115 | 4105 | 578 |
| 411 | 20230720 | 133000 | 1687744350 | 4105 | 4105 | 4110 | 4105 | 724 |
| 412 | 20230720 | 132900 | 1684770945 | 4110 | 4115 | 4115 | 4110 | 177 |
| 413 | 20230720 | 132800 | 1684042780 | 4115 | 4105 | 4125 | 4105 | 143 |
| 414 | 20230720 | 132700 | 1683454330 | 4105 | 4115 | 4115 | 4105 | 1949 |
| 415 | 20230720 | 132600 | 1675447750 | 4115 | 4115 | 4115 | 4115 | 95 |
| 416 | 20230720 | 132500 | 1675056825 | 4115 | 4120 | 4120 | 4115 | 465 |
| 417 | 20230720 | 132400 | 1673141850 | 4115 | 4110 | 4120 | 4110 | 1332 |
| 418 | 20230720 | 132300 | 1667657915 | 4110 | 4115 | 4115 | 4110 | 297 |
| 419 | 20230720 | 132200 | 1666437055 | 4120 | 4125 | 4125 | 4120 | 2201 |
| 420 | 20230720 | 132100 | 1657368470 | 4125 | 4125 | 4130 | 4125 | 189 |
| 421 | 20230720 | 132000 | 1656588780 | 4130 | 4120 | 4130 | 4120 | 117 |
| 422 | 20230720 | 131900 | 1656106195 | 4125 | 4125 | 4125 | 4120 | 212 |
| 423 | 20230720 | 131800 | 1655231780 | 4125 | 4120 | 4125 | 4120 | 90 |
| 424 | 20230720 | 131700 | 1654860680 | 4120 | 4120 | 4125 | 4120 | 91 |
| 425 | 20230720 | 131600 | 1654485705 | 4120 | 4125 | 4125 | 4120 | 697 |
| 426 | 20230720 | 131500 | 1651611605 | 4125 | 4125 | 4130 | 4125 | 1101 |
| 427 | 20230720 | 131400 | 1647067350 | 4125 | 4125 | 4130 | 4125 | 131 |
| 428 | 20230720 | 131300 | 1646526855 | 4125 | 4125 | 4125 | 4120 | 274 |
| 429 | 20230720 | 131200 | 1645397515 | 4125 | 4120 | 4125 | 4120 | 313 |
| 430 | 20230720 | 131100 | 1644107760 | 4125 | 4125 | 4130 | 4125 | 1609 |
| 431 | 20230720 | 131000 | 1637465920 | 4125 | 4130 | 4130 | 4125 | 108 |
| 432 | 20230720 | 130900 | 1637019920 | 4130 | 4125 | 4130 | 4125 | 2662 |
| 433 | 20230720 | 130800 | 1626037995 | 4125 | 4140 | 4140 | 4125 | 1866 |
| 434 | 20230720 | 130700 | 1618339725 | 4135 | 4150 | 4150 | 4135 | 2288 |
| 435 | 20230720 | 130600 | 1608862515 | 4150 | 4150 | 4150 | 4150 | 30 |
| 436 | 20230720 | 130500 | 1608738015 | 4150 | 4150 | 4150 | 4150 | 489 |
| 437 | 20230720 | 130400 | 1606708665 | 4150 | 4155 | 4155 | 4150 | 252 |
| 438 | 20230720 | 130300 | 1605661800 | 4155 | 4155 | 4155 | 4155 | 21 |
| 439 | 20230720 | 130200 | 1605574545 | 4155 | 4150 | 4155 | 4150 | 782 |
| 440 | 20230720 | 130100 | 1602325400 | 4150 | 4150 | 4155 | 4150 | 70 |
| 441 | 20230720 | 130000 | 1602034770 | 4155 | 4150 | 4155 | 4150 | 144 |
| 442 | 20230720 | 125900 | 1601436975 | 4150 | 4150 | 4150 | 4145 | 594 |
| 443 | 20230720 | 125800 | 1598972350 | 4155 | 4150 | 4160 | 4150 | 2249 |
| 444 | 20230720 | 125700 | 1589629935 | 4145 | 4145 | 4145 | 4145 | 164 |
| 445 | 20230720 | 125600 | 1588950155 | 4145 | 4135 | 4145 | 4135 | 1845 |
| 446 | 20230720 | 125500 | 1581311765 | 4140 | 4130 | 4140 | 4130 | 941 |
| 447 | 20230720 | 125400 | 1577416865 | 4130 | 4135 | 4135 | 4125 | 2101 |
| 448 | 20230720 | 125300 | 1568740190 | 4135 | 4130 | 4140 | 4130 | 788 |
| 449 | 20230720 | 125200 | 1565478100 | 4130 | 4130 | 4130 | 4130 | 114 |
| 450 | 20230720 | 125100 | 1565007280 | 4130 | 4130 | 4135 | 4125 | 184 |
| 451 | 20230720 | 125000 | 1564246650 | 4125 | 4135 | 4135 | 4125 | 2232 |
| 452 | 20230720 | 124900 | 1555027525 | 4135 | 4155 | 4155 | 4135 | 2057 |
| 453 | 20230720 | 124800 | 1546484300 | 4155 | 4135 | 4155 | 4135 | 934 |
| 454 | 20230720 | 124700 | 1542605525 | 4135 | 4145 | 4145 | 4135 | 31 |
| 455 | 20230720 | 124600 | 1542477330 | 4130 | 4140 | 4150 | 4130 | 602 |
| 456 | 20230720 | 124500 | 1539980230 | 4130 | 4150 | 4155 | 4125 | 1007 |
| 457 | 20230720 | 124400 | 1535798870 | 4150 | 4130 | 4155 | 4125 | 2028 |
| 458 | 20230720 | 124300 | 1527390920 | 4125 | 4125 | 4125 | 4125 | 45 |
| 459 | 20230720 | 124200 | 1527205295 | 4125 | 4125 | 4125 | 4125 | 120 |
| 460 | 20230720 | 124100 | 1526710295 | 4120 | 4120 | 4120 | 4120 | 5 |
| 461 | 20230720 | 124000 | 1526689695 | 4120 | 4120 | 4120 | 4100 | 29 |
| 462 | 20230720 | 123900 | 1526570275 | 4120 | 4100 | 4120 | 4100 | 12 |
| 463 | 20230720 | 123800 | 1526520875 | 4100 | 4120 | 4125 | 4100 | 1809 |
| 464 | 20230720 | 123700 | 1519084790 | 4120 | 4120 | 4125 | 4120 | 422 |
| 465 | 20230720 | 123600 | 1517345985 | 4125 | 4125 | 4125 | 4125 | 353 |
| 466 | 20230720 | 123500 | 1515889860 | 4125 | 4125 | 4125 | 4125 | 51 |
| 467 | 20230720 | 123400 | 1515679485 | 4125 | 4120 | 4130 | 4120 | 865 |
| 468 | 20230720 | 123300 | 1512110155 | 4120 | 4115 | 4120 | 4105 | 2749 |
| 469 | 20230720 | 123200 | 1500798685 | 4120 | 4120 | 4120 | 4115 | 183 |
| 470 | 20230720 | 123100 | 1500044905 | 4120 | 4115 | 4120 | 4115 | 27 |
| 471 | 20230720 | 123000 | 1499933790 | 4105 | 4105 | 4105 | 4105 | 2 |
| 472 | 20230720 | 122900 | 1499925580 | 4105 | 4110 | 4110 | 4105 | 121 |
| 473 | 20230720 | 122800 | 1499428815 | 4120 | 4105 | 4120 | 4105 | 2 |
| 474 | 20230720 | 122700 | 1499420590 | 4105 | 4105 | 4105 | 4105 | 5 |
| 475 | 20230720 | 122600 | 1499400065 | 4105 | 4110 | 4120 | 4105 | 1196 |
| 476 | 20230720 | 122500 | 1494473730 | 4105 | 4105 | 4110 | 4100 | 280 |
| 477 | 20230720 | 122400 | 1493324330 | 4100 | 4105 | 4105 | 4100 | 387 |
| 478 | 20230720 | 122300 | 1491735785 | 4105 | 4110 | 4110 | 4105 | 5 |
| 479 | 20230720 | 122200 | 1491715250 | 4105 | 4105 | 4105 | 4105 | 14 |
| 480 | 20230720 | 122100 | 1491657780 | 4105 | 4105 | 4105 | 4105 | 13 |
| 481 | 20230720 | 122000 | 1491604415 | 4105 | 4100 | 4105 | 4100 | 228 |
| 482 | 20230720 | 121900 | 1490669455 | 4100 | 4105 | 4105 | 4100 | 51 |
| 483 | 20230720 | 121800 | 1490460265 | 4105 | 4100 | 4105 | 4100 | 315 |
| 484 | 20230720 | 121700 | 1489167390 | 4095 | 4095 | 4100 | 4095 | 524 |
| 485 | 20230720 | 121600 | 1487019010 | 4100 | 4095 | 4100 | 4095 | 12 |
| 486 | 20230720 | 121500 | 1486969820 | 4095 | 4095 | 4095 | 4095 | 4 |
| 487 | 20230720 | 121400 | 1486953440 | 4095 | 4095 | 4095 | 4095 | 32 |
| 488 | 20230720 | 121300 | 1486822400 | 4095 | 4100 | 4100 | 4095 | 39 |
| 489 | 20230720 | 121200 | 1486662575 | 4095 | 4100 | 4100 | 4095 | 28 |
| 490 | 20230720 | 121100 | 1486547785 | 4100 | 4100 | 4100 | 4100 | 4 |
| 491 | 20230720 | 121000 | 1486531385 | 4095 | 4095 | 4100 | 4095 | 32 |
| 492 | 20230720 | 120900 | 1486400245 | 4095 | 4090 | 4095 | 4090 | 4 |
| 493 | 20230720 | 120800 | 1486383875 | 4090 | 4095 | 4120 | 4085 | 2009 |
| 494 | 20230720 | 120700 | 1478126995 | 4085 | 4085 | 4085 | 4085 | 33 |
| 495 | 20230720 | 120600 | 1477992190 | 4085 | 4085 | 4095 | 4085 | 75 |
| 496 | 20230720 | 120500 | 1477685805 | 4085 | 4085 | 4085 | 4085 | 502 |
| 497 | 20230720 | 120400 | 1475635135 | 4090 | 4090 | 4100 | 4090 | 207 |
| 498 | 20230720 | 120300 | 1474788485 | 4100 | 4090 | 4100 | 4090 | 13 |
| 499 | 20230720 | 120200 | 1474735255 | 4090 | 4090 | 4105 | 4090 | 75 |
| 500 | 20230720 | 120100 | 1474428145 | 4105 | 4090 | 4105 | 4090 | 52 |
| 501 | 20230720 | 120000 | 1474214715 | 4105 | 4090 | 4105 | 4090 | 11 |
| 502 | 20230720 | 115900 | 1474169575 | 4090 | 4095 | 4100 | 4090 | 407 |
| 503 | 20230720 | 115800 | 1472504375 | 4095 | 4090 | 4105 | 4090 | 47 |
| 504 | 20230720 | 115700 | 1472311885 | 4095 | 4090 | 4095 | 4085 | 981 |
| 505 | 20230720 | 115600 | 1468299520 | 4090 | 4095 | 4095 | 4090 | 6 |
| 506 | 20230720 | 115500 | 1468274955 | 4095 | 4105 | 4105 | 4090 | 1574 |
| 507 | 20230720 | 115400 | 1461829095 | 4105 | 4105 | 4110 | 4105 | 75 |
| 508 | 20230720 | 115300 | 1461520880 | 4105 | 4105 | 4105 | 4105 | 29 |
| 509 | 20230720 | 115200 | 1461401835 | 4105 | 4115 | 4115 | 4105 | 5 |
| 510 | 20230720 | 115100 | 1461381285 | 4115 | 4105 | 4115 | 4105 | 27 |
| 511 | 20230720 | 115000 | 1461270220 | 4105 | 4105 | 4105 | 4105 | 66 |
| 512 | 20230720 | 114900 | 1460999290 | 4105 | 4105 | 4105 | 4105 | 128 |
| 513 | 20230720 | 114800 | 1460473850 | 4105 | 4100 | 4105 | 4095 | 1512 |
| 514 | 20230720 | 114700 | 1454270520 | 4105 | 4105 | 4105 | 4100 | 701 |
| 515 | 20230720 | 114600 | 1451393050 | 4105 | 4110 | 4110 | 4105 | 319 |
| 516 | 20230720 | 114500 | 1450081970 | 4110 | 4115 | 4120 | 4110 | 33 |
| 517 | 20230720 | 114400 | 1449946305 | 4115 | 4115 | 4115 | 4115 | 354 |
| 518 | 20230720 | 114300 | 1448489595 | 4115 | 4115 | 4120 | 4115 | 32 |
| 519 | 20230720 | 114200 | 1448357910 | 4115 | 4115 | 4115 | 4110 | 598 |
| 520 | 20230720 | 114100 | 1445897315 | 4115 | 4115 | 4115 | 4115 | 154 |
| 521 | 20230720 | 114000 | 1445263605 | 4120 | 4120 | 4120 | 4115 | 1019 |
| 522 | 20230720 | 113900 | 1441066270 | 4120 | 4100 | 4120 | 4100 | 306 |
| 523 | 20230720 | 113800 | 1439805630 | 4100 | 4110 | 4110 | 4095 | 4610 |
| 524 | 20230720 | 113700 | 1420905620 | 4110 | 4115 | 4120 | 4110 | 26 |
| 525 | 20230720 | 113600 | 1420798745 | 4100 | 4100 | 4120 | 4100 | 557 |
| 526 | 20230720 | 113500 | 1418506560 | 4100 | 4115 | 4115 | 4100 | 85 |
| 527 | 20230720 | 113400 | 1418157145 | 4100 | 4110 | 4115 | 4095 | 3510 |
| 528 | 20230720 | 113300 | 1403758175 | 4110 | 4115 | 4115 | 4110 | 3098 |
| 529 | 20230720 | 113200 | 1391019670 | 4115 | 4115 | 4115 | 4115 | 123 |
| 530 | 20230720 | 113100 | 1390513525 | 4115 | 4115 | 4115 | 4115 | 156 |
| 531 | 20230720 | 113000 | 1389871585 | 4115 | 4115 | 4120 | 4115 | 420 |
| 532 | 20230720 | 112900 | 1388141325 | 4115 | 4115 | 4120 | 4115 | 45 |
| 533 | 20230720 | 112800 | 1387956145 | 4115 | 4115 | 4115 | 4110 | 464 |
| 534 | 20230720 | 112700 | 1386047065 | 4110 | 4110 | 4115 | 4110 | 227 |
| 535 | 20230720 | 112600 | 1385113095 | 4110 | 4110 | 4115 | 4110 | 315 |
| 536 | 20230720 | 112500 | 1383817840 | 4110 | 4110 | 4115 | 4110 | 323 |
| 537 | 20230720 | 112400 | 1382490305 | 4115 | 4120 | 4120 | 4115 | 1619 |
| 538 | 20230720 | 112300 | 1375827960 | 4120 | 4120 | 4120 | 4120 | 193 |
| 539 | 20230720 | 112200 | 1375032800 | 4120 | 4120 | 4125 | 4115 | 532 |
| 540 | 20230720 | 112100 | 1372839095 | 4120 | 4125 | 4125 | 4115 | 1547 |
| 541 | 20230720 | 112000 | 1366462220 | 4125 | 4125 | 4130 | 4125 | 193 |
| 542 | 20230720 | 111900 | 1365666080 | 4130 | 4125 | 4130 | 4115 | 1803 |
| 543 | 20230720 | 111800 | 1358236460 | 4130 | 4115 | 4130 | 4110 | 1937 |
| 544 | 20230720 | 111700 | 1350246450 | 4125 | 4110 | 4125 | 4110 | 3464 |
| 545 | 20230720 | 111600 | 1335978690 | 4115 | 4090 | 4115 | 4090 | 3457 |
| 546 | 20230720 | 111500 | 1321798195 | 4090 | 4090 | 4095 | 4085 | 831 |
| 547 | 20230720 | 111400 | 1318398415 | 4090 | 4080 | 4090 | 4075 | 1085 |
| 548 | 20230720 | 111300 | 1313964770 | 4080 | 4075 | 4080 | 4070 | 998 |
| 549 | 20230720 | 111200 | 1309893520 | 4075 | 4070 | 4075 | 4070 | 167 |
| 550 | 20230720 | 111100 | 1309213300 | 4070 | 4065 | 4070 | 4065 | 292 |
| 551 | 20230720 | 111000 | 1308025210 | 4065 | 4065 | 4070 | 4060 | 1319 |
| 552 | 20230720 | 110900 | 1302661540 | 4070 | 4070 | 4070 | 4070 | 490 |
| 553 | 20230720 | 110800 | 1300667240 | 4070 | 4065 | 4070 | 4065 | 76 |
| 554 | 20230720 | 110700 | 1300358295 | 4065 | 4075 | 4075 | 4065 | 429 |
| 555 | 20230720 | 110600 | 1298612325 | 4075 | 4075 | 4080 | 4070 | 219 |
| 556 | 20230720 | 110500 | 1297719760 | 4080 | 4070 | 4080 | 4070 | 61 |
| 557 | 20230720 | 110400 | 1297471085 | 4080 | 4065 | 4080 | 4065 | 919 |
| 558 | 20230720 | 110300 | 1293724295 | 4060 | 4060 | 4065 | 4060 | 4 |
| 559 | 20230720 | 110200 | 1293708050 | 4060 | 4060 | 4070 | 4060 | 22 |
| 560 | 20230720 | 110100 | 1293618720 | 4070 | 4070 | 4070 | 4055 | 261 |
| 561 | 20230720 | 110000 | 1292556480 | 4070 | 4060 | 4070 | 4055 | 169 |
| 562 | 20230720 | 105900 | 1291870340 | 4055 | 4055 | 4060 | 4055 | 112 |
| 563 | 20230720 | 105800 | 1291415940 | 4055 | 4055 | 4060 | 4050 | 151 |
| 564 | 20230720 | 105700 | 1290803785 | 4055 | 4060 | 4060 | 4055 | 1452 |
| 565 | 20230720 | 105600 | 1284909790 | 4055 | 4070 | 4070 | 4055 | 641 |
| 566 | 20230720 | 105500 | 1282309935 | 4055 | 4055 | 4070 | 4055 | 610 |
| 567 | 20230720 | 105400 | 1279831355 | 4055 | 4055 | 4060 | 4055 | 492 |
| 568 | 20230720 | 105300 | 1277834145 | 4065 | 4060 | 4065 | 4050 | 1161 |
| 569 | 20230720 | 105200 | 1273125750 | 4055 | 4055 | 4060 | 4055 | 363 |
| 570 | 20230720 | 105100 | 1271652805 | 4060 | 4060 | 4070 | 4055 | 406 |
| 571 | 20230720 | 105000 | 1270006155 | 4070 | 4055 | 4070 | 4050 | 245 |
| 572 | 20230720 | 104900 | 1269012510 | 4055 | 4070 | 4070 | 4055 | 2789 |
| 573 | 20230720 | 104800 | 1257682005 | 4075 | 4070 | 4075 | 4070 | 188 |
| 574 | 20230720 | 104700 | 1256916630 | 4070 | 4080 | 4080 | 4065 | 2171 |
| 575 | 20230720 | 104600 | 1248083050 | 4080 | 4075 | 4080 | 4075 | 406 |
| 576 | 20230720 | 104500 | 1246427970 | 4075 | 4070 | 4075 | 4070 | 280 |
| 577 | 20230720 | 104400 | 1245287065 | 4070 | 4070 | 4070 | 4065 | 443 |
| 578 | 20230720 | 104300 | 1243484065 | 4070 | 4065 | 4070 | 4065 | 42 |
| 579 | 20230720 | 104200 | 1243313260 | 4065 | 4065 | 4065 | 4060 | 617 |
| 580 | 20230720 | 104100 | 1240805610 | 4065 | 4070 | 4070 | 4065 | 59 |
| 581 | 20230720 | 104000 | 1240565605 | 4070 | 4045 | 4075 | 4040 | 2341 |
| 582 | 20230720 | 103900 | 1231084665 | 4040 | 4045 | 4045 | 4040 | 902 |
| 583 | 20230720 | 103800 | 1227440175 | 4050 | 4065 | 4065 | 4040 | 64 |
| 584 | 20230720 | 103700 | 1227181220 | 4040 | 4075 | 4075 | 4040 | 8677 |
| 585 | 20230720 | 103600 | 1191989170 | 4075 | 4075 | 4080 | 4075 | 512 |
| 586 | 20230720 | 103500 | 1189902740 | 4075 | 4085 | 4085 | 4075 | 2407 |
| 587 | 20230720 | 103400 | 1180079335 | 4085 | 4085 | 4085 | 4085 | 317 |
| 588 | 20230720 | 103300 | 1178784390 | 4090 | 4085 | 4090 | 4085 | 41 |
| 589 | 20230720 | 103200 | 1178616735 | 4085 | 4085 | 4090 | 4085 | 63 |
| 590 | 20230720 | 103100 | 1178359320 | 4085 | 4090 | 4090 | 4085 | 36 |
| 591 | 20230720 | 103000 | 1178212130 | 4085 | 4090 | 4095 | 4085 | 308 |
| 592 | 20230720 | 102900 | 1176952380 | 4090 | 4085 | 4090 | 4085 | 580 |
| 593 | 20230720 | 102800 | 1174580685 | 4085 | 4085 | 4090 | 4085 | 100 |
| 594 | 20230720 | 102700 | 1174172130 | 4085 | 4085 | 4090 | 4080 | 1004 |
| 595 | 20230720 | 102600 | 1170072945 | 4100 | 4085 | 4100 | 4085 | 1156 |
| 596 | 20230720 | 102500 | 1165348605 | 4085 | 4100 | 4100 | 4085 | 733 |
| 597 | 20230720 | 102400 | 1162352560 | 4100 | 4085 | 4100 | 4085 | 505 |
| 598 | 20230720 | 102300 | 1160283450 | 4085 | 4090 | 4095 | 4085 | 1051 |
| 599 | 20230720 | 102200 | 1155983990 | 4095 | 4090 | 4095 | 4090 | 53 |
| 600 | 20230720 | 102100 | 1155767215 | 4090 | 4095 | 4095 | 4090 | 407 |
| 601 | 20230720 | 102000 | 1154102505 | 4095 | 4095 | 4095 | 4095 | 860 |
| 602 | 20230720 | 101900 | 1150580805 | 4095 | 4095 | 4100 | 4095 | 573 |
| 603 | 20230720 | 101800 | 1148234360 | 4095 | 4095 | 4095 | 4095 | 234 |
| 604 | 20230720 | 101700 | 1147276130 | 4100 | 4100 | 4105 | 4095 | 568 |
| 605 | 20230720 | 101600 | 1144946560 | 4105 | 4100 | 4105 | 4100 | 1562 |
| 606 | 20230720 | 101500 | 1138534580 | 4105 | 4090 | 4105 | 4090 | 784 |
| 607 | 20230720 | 101400 | 1135320795 | 4090 | 4095 | 4095 | 4090 | 22 |
| 608 | 20230720 | 101300 | 1135230775 | 4095 | 4095 | 4100 | 4095 | 992 |
| 609 | 20230720 | 101200 | 1131168515 | 4090 | 4090 | 4095 | 4090 | 2190 |
| 610 | 20230720 | 101100 | 1122206640 | 4095 | 4100 | 4105 | 4090 | 477 |
| 611 | 20230720 | 101000 | 1120253690 | 4100 | 4100 | 4110 | 4100 | 5312 |
| 612 | 20230720 | 100900 | 1098448555 | 4100 | 4095 | 4100 | 4095 | 969 |
| 613 | 20230720 | 100800 | 1094478850 | 4095 | 4095 | 4095 | 4090 | 29 |
| 614 | 20230720 | 100700 | 1094360105 | 4095 | 4080 | 4095 | 4075 | 2991 |
| 615 | 20230720 | 100600 | 1082160360 | 4080 | 4100 | 4110 | 4080 | 5068 |
| 616 | 20230720 | 100500 | 1061439960 | 4100 | 4105 | 4105 | 4085 | 5257 |
| 617 | 20230720 | 100400 | 1039937590 | 4105 | 4115 | 4115 | 4105 | 562 |
| 618 | 20230720 | 100300 | 1037628365 | 4120 | 4115 | 4120 | 4115 | 642 |
| 619 | 20230720 | 100200 | 1034983975 | 4120 | 4115 | 4120 | 4110 | 218 |
| 620 | 20230720 | 100100 | 1034087535 | 4120 | 4120 | 4120 | 4110 | 1957 |
| 621 | 20230720 | 100000 | 1026032040 | 4120 | 4130 | 4130 | 4120 | 1667 |
| 622 | 20230720 | 095900 | 1019149795 | 4130 | 4135 | 4135 | 4130 | 1359 |
| 623 | 20230720 | 095800 | 1013537105 | 4135 | 4160 | 4160 | 4135 | 2869 |
| 624 | 20230720 | 095700 | 1001629000 | 4160 | 4155 | 4160 | 4140 | 157 |
| 625 | 20230720 | 095600 | 1000977380 | 4140 | 4135 | 4140 | 4130 | 1849 |
| 626 | 20230720 | 095500 | 993333130 | 4140 | 4160 | 4160 | 4140 | 1989 |
| 627 | 20230720 | 095400 | 985064255 | 4155 | 4145 | 4155 | 4145 | 469 |
| 628 | 20230720 | 095300 | 983117625 | 4145 | 4115 | 4145 | 4115 | 3037 |
| 629 | 20230720 | 095200 | 970595100 | 4115 | 4120 | 4130 | 4115 | 4349 |
| 630 | 20230720 | 095100 | 952677240 | 4120 | 4115 | 4120 | 4095 | 3473 |
| 631 | 20230720 | 095000 | 938416035 | 4115 | 4145 | 4145 | 4115 | 8827 |
| 632 | 20230720 | 094900 | 901952910 | 4150 | 4155 | 4155 | 4145 | 2365 |
| 633 | 20230720 | 094800 | 892136820 | 4160 | 4165 | 4170 | 4155 | 1888 |
| 634 | 20230720 | 094700 | 884281210 | 4170 | 4175 | 4180 | 4170 | 1586 |
| 635 | 20230720 | 094600 | 877662075 | 4170 | 4185 | 4185 | 4160 | 7685 |
| 636 | 20230720 | 094500 | 845638285 | 4185 | 4195 | 4200 | 4185 | 9284 |
| 637 | 20230720 | 094400 | 806770440 | 4195 | 4210 | 4215 | 4185 | 7086 |
| 638 | 20230720 | 094300 | 777008895 | 4210 | 4200 | 4210 | 4190 | 9678 |
| 639 | 20230720 | 094200 | 736310110 | 4205 | 4205 | 4210 | 4190 | 8483 |
| 640 | 20230720 | 094100 | 700671360 | 4205 | 4205 | 4210 | 4200 | 8799 |
| 641 | 20230720 | 094000 | 663684245 | 4205 | 4185 | 4205 | 4175 | 10474 |
| 642 | 20230720 | 093900 | 619771110 | 4185 | 4165 | 4190 | 4145 | 10784 |
| 643 | 20230720 | 093800 | 574795935 | 4170 | 4130 | 4170 | 4130 | 5846 |
| 644 | 20230720 | 093700 | 550553845 | 4125 | 4115 | 4130 | 4115 | 862 |
| 645 | 20230720 | 093600 | 547001610 | 4115 | 4110 | 4120 | 4105 | 2748 |
| 646 | 20230720 | 093500 | 535702560 | 4110 | 4100 | 4110 | 4100 | 600 |
| 647 | 20230720 | 093400 | 533238955 | 4100 | 4090 | 4100 | 4090 | 605 |
| 648 | 20230720 | 093300 | 530759480 | 4085 | 4085 | 4095 | 4085 | 958 |
| 649 | 20230720 | 093200 | 526839065 | 4090 | 4085 | 4095 | 4075 | 6430 |
| 650 | 20230720 | 093100 | 500542205 | 4085 | 4085 | 4085 | 4075 | 2572 |
| 651 | 20230720 | 093000 | 490041855 | 4090 | 4090 | 4095 | 4090 | 1986 |
| 652 | 20230720 | 092900 | 481917520 | 4090 | 4095 | 4095 | 4090 | 435 |
| 653 | 20230720 | 092800 | 480137735 | 4085 | 4095 | 4105 | 4085 | 3107 |
| 654 | 20230720 | 092700 | 467418645 | 4100 | 4085 | 4100 | 4085 | 443 |
| 655 | 20230720 | 092600 | 465604220 | 4080 | 4075 | 4080 | 4075 | 861 |
| 656 | 20230720 | 092500 | 462092250 | 4075 | 4080 | 4080 | 4075 | 2652 |
| 657 | 20230720 | 092400 | 451284725 | 4080 | 4095 | 4100 | 4075 | 2101 |
| 658 | 20230720 | 092300 | 442699080 | 4100 | 4090 | 4100 | 4085 | 3509 |
| 659 | 20230720 | 092200 | 428334870 | 4090 | 4075 | 4090 | 4075 | 5188 |
| 660 | 20230720 | 092100 | 407167635 | 4080 | 4050 | 4080 | 4050 | 6757 |
| 661 | 20230720 | 092000 | 379716060 | 4045 | 4035 | 4050 | 4035 | 4303 |
| 662 | 20230720 | 091900 | 362307870 | 4040 | 4035 | 4040 | 4035 | 2622 |
| 663 | 20230720 | 091800 | 351725145 | 4040 | 4040 | 4040 | 4035 | 1156 |
| 664 | 20230720 | 091700 | 347057965 | 4035 | 4030 | 4035 | 4030 | 5075 |
| 665 | 20230720 | 091600 | 326586740 | 4030 | 4025 | 4030 | 4025 | 2131 |
| 666 | 20230720 | 091500 | 318007800 | 4030 | 4040 | 4040 | 4030 | 772 |
| 667 | 20230720 | 091400 | 314895350 | 4030 | 4040 | 4040 | 4030 | 3367 |
| 668 | 20230720 | 091300 | 301302545 | 4040 | 4040 | 4040 | 4030 | 523 |
| 669 | 20230720 | 091200 | 299191725 | 4040 | 4030 | 4040 | 4015 | 7588 |
| 670 | 20230720 | 091100 | 268635815 | 4030 | 4035 | 4035 | 4025 | 3110 |
| 671 | 20230720 | 091000 | 256096250 | 4015 | 4025 | 4030 | 4015 | 4352 |
| 672 | 20230720 | 090900 | 238587755 | 4025 | 4025 | 4025 | 4020 | 2460 |
| 673 | 20230720 | 090800 | 228688505 | 4025 | 4050 | 4055 | 4025 | 1450 |
| 674 | 20230720 | 090700 | 222833575 | 4050 | 4040 | 4055 | 4035 | 200 |
| 675 | 20230720 | 090600 | 222025690 | 4050 | 4030 | 4050 | 4030 | 581 |
| 676 | 20230720 | 090500 | 219678800 | 4025 | 4015 | 4025 | 4010 | 7698 |
| 677 | 20230720 | 090400 | 188726865 | 4015 | 4025 | 4025 | 4015 | 5599 |
| 678 | 20230720 | 090300 | 166220375 | 4015 | 4050 | 4060 | 4015 | 8369 |
| 679 | 20230720 | 090200 | 132485540 | 4050 | 4065 | 4070 | 4030 | 4358 |
| 680 | 20230720 | 090100 | 114837145 | 4065 | 4040 | 4075 | 4015 | 8541 |
| 681 | 20230720 | 090000 | 80331355 | 4030 | 4010 | 4085 | 4010 | 19954 |