36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 202300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 6447 |
| 3 | 20240403 | 202200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20240403 | 202100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20240403 | 202000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20240403 | 201900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20240403 | 201800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20240403 | 201700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20240403 | 201600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20240403 | 201500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20240403 | 201400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20240403 | 201300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20240403 | 201200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20240403 | 201100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20240403 | 201000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20240403 | 200900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20240403 | 200800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20240403 | 200700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20240403 | 200600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20240403 | 200500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20240403 | 200400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20240403 | 200300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20240403 | 200200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20240403 | 200100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20240403 | 200000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20240403 | 195900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20240403 | 195800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20240403 | 195700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20240403 | 195600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20240403 | 195500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20240403 | 195400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20240403 | 195300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 6447 |
| 33 | 20240403 | 195200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20240403 | 195100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20240403 | 195000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20240403 | 194900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20240403 | 194800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20240403 | 194700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20240403 | 194600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20240403 | 194500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20240403 | 194400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20240403 | 194300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20240403 | 194200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20240403 | 194100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20240403 | 194000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20240403 | 193900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20240403 | 193800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20240403 | 193700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20240403 | 193600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20240403 | 193500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20240403 | 193400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20240403 | 193300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20240403 | 193200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20240403 | 193100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20240403 | 193000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20240403 | 192900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20240403 | 192800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20240403 | 192700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20240403 | 192600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20240403 | 192500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20240403 | 192400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20240403 | 192300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 6447 |
| 63 | 20240403 | 192200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20240403 | 192100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20240403 | 192000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20240403 | 191900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20240403 | 191800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20240403 | 191700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20240403 | 191600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20240403 | 191500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20240403 | 191400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20240403 | 191300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20240403 | 191200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20240403 | 191100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20240403 | 191000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20240403 | 190900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20240403 | 190800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20240403 | 190700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20240403 | 190600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20240403 | 190500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20240403 | 190400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20240403 | 190300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20240403 | 190200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20240403 | 190100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20240403 | 190000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20240403 | 185900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20240403 | 185800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20240403 | 185700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20240403 | 185600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20240403 | 185500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20240403 | 185400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20240403 | 185300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 6447 |
| 93 | 20240403 | 185200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20240403 | 185100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20240403 | 185000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20240403 | 184900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20240403 | 184800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20240403 | 184700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20240403 | 184600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20240403 | 184500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20240403 | 184400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20240403 | 184300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20240403 | 184200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20240403 | 184100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20240403 | 184000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20240403 | 183900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20240403 | 183800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20240403 | 183700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20240403 | 183600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20240403 | 183500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20240403 | 183400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20240403 | 183300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20240403 | 183200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20240403 | 183100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20240403 | 183000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20240403 | 182900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20240403 | 182800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20240403 | 182700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20240403 | 182600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20240403 | 182500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20240403 | 182400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20240403 | 182300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 6447 |
| 123 | 20240403 | 182200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20240403 | 182100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20240403 | 182000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20240403 | 181900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20240403 | 181800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20240403 | 181700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20240403 | 181600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20240403 | 181500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20240403 | 181400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20240403 | 181300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20240403 | 181200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20240403 | 181100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20240403 | 181000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20240403 | 180900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20240403 | 180800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20240403 | 180700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20240403 | 180600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20240403 | 180500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20240403 | 180400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20240403 | 180300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20240403 | 180200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20240403 | 180100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20240403 | 180000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20240403 | 175900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20240403 | 175800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20240403 | 175700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20240403 | 175600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20240403 | 175500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20240403 | 175400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20240403 | 175300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 6447 |
| 153 | 20240403 | 175200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20240403 | 175100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20240403 | 175000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20240403 | 174900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20240403 | 174800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20240403 | 174700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20240403 | 174600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20240403 | 174500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20240403 | 174400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20240403 | 174300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20240403 | 174200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20240403 | 174100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20240403 | 174000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20240403 | 173900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20240403 | 173800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20240403 | 173700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20240403 | 173600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20240403 | 173500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20240403 | 173400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20240403 | 173300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20240403 | 173200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20240403 | 173100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20240403 | 173000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20240403 | 172900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20240403 | 172800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20240403 | 172700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20240403 | 172600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20240403 | 172500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20240403 | 172400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20240403 | 172300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 6447 |
| 183 | 20240403 | 172200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20240403 | 172100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20240403 | 172000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20240403 | 171900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20240403 | 171800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20240403 | 171700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20240403 | 171600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20240403 | 171500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20240403 | 171400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20240403 | 171300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20240403 | 171200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 194 | 20240403 | 171100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20240403 | 171000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20240403 | 170900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20240403 | 170800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 198 | 20240403 | 170700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 199 | 20240403 | 170600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 200 | 20240403 | 170500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 201 | 20240403 | 170400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 202 | 20240403 | 170300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 203 | 20240403 | 170200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 204 | 20240403 | 170100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 205 | 20240403 | 170000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 206 | 20240403 | 165900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 207 | 20240403 | 165800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 208 | 20240403 | 165700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 209 | 20240403 | 165600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 210 | 20240403 | 165500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 211 | 20240403 | 165400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 212 | 20240403 | 165300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 6447 |
| 213 | 20240403 | 165200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 214 | 20240403 | 165100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 215 | 20240403 | 165000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 216 | 20240403 | 164900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 217 | 20240403 | 164800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 218 | 20240403 | 164700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 219 | 20240403 | 164600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 220 | 20240403 | 164500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 221 | 20240403 | 164400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 222 | 20240403 | 164300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 223 | 20240403 | 164200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 224 | 20240403 | 164100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 225 | 20240403 | 164000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 226 | 20240403 | 163900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 227 | 20240403 | 163800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 228 | 20240403 | 163700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 229 | 20240403 | 163600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 230 | 20240403 | 163500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 231 | 20240403 | 163400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 232 | 20240403 | 163300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 233 | 20240403 | 163200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 234 | 20240403 | 163100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 235 | 20240403 | 163000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 236 | 20240403 | 162900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 237 | 20240403 | 162800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 238 | 20240403 | 162700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 239 | 20240403 | 162600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 240 | 20240403 | 162500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 241 | 20240403 | 162400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 242 | 20240403 | 162300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 6447 |
| 243 | 20240403 | 162200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 244 | 20240403 | 162100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 245 | 20240403 | 162000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 246 | 20240403 | 161900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 247 | 20240403 | 161800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 248 | 20240403 | 161700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 249 | 20240403 | 161600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 250 | 20240403 | 161500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 251 | 20240403 | 161400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 252 | 20240403 | 161300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 253 | 20240403 | 161200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 254 | 20240403 | 161100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 255 | 20240403 | 161000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 256 | 20240403 | 160900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 257 | 20240403 | 160800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 258 | 20240403 | 160700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 259 | 20240403 | 160600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 260 | 20240403 | 160500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 261 | 20240403 | 160400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 262 | 20240403 | 160300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 263 | 20240403 | 160200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 264 | 20240403 | 160100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 265 | 20240403 | 160000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 266 | 20240403 | 155900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 267 | 20240403 | 155800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 268 | 20240403 | 155700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 269 | 20240403 | 155600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 270 | 20240403 | 155500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 271 | 20240403 | 155400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 272 | 20240403 | 155300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 6447 |
| 273 | 20240403 | 155200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 274 | 20240403 | 155100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 275 | 20240403 | 155000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 276 | 20240403 | 154900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 277 | 20240403 | 154800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 278 | 20240403 | 154700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 279 | 20240403 | 154600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 280 | 20240403 | 154500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 281 | 20240403 | 154400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 282 | 20240403 | 154300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 283 | 20240403 | 154200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 284 | 20240403 | 154100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 285 | 20240403 | 154000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 286 | 20240403 | 153900 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 287 | 20240403 | 153800 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 288 | 20240403 | 153700 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 289 | 20240403 | 153600 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 290 | 20240403 | 153500 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 291 | 20240403 | 153400 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 292 | 20240403 | 153300 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 293 | 20240403 | 153200 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 294 | 20240403 | 153100 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 0 |
| 295 | 20240403 | 153000 | 7057575760 | 11630 | 11630 | 11630 | 11630 | 6447 |
| 296 | 20240403 | 152900 | 6982597150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 297 | 20240403 | 152800 | 6982597150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 298 | 20240403 | 152700 | 6982597150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 299 | 20240403 | 152600 | 6982597150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 300 | 20240403 | 152500 | 6982597150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 301 | 20240403 | 152400 | 6982597150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 302 | 20240403 | 152300 | 6982597150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 303 | 20240403 | 152200 | 6982597150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 304 | 20240403 | 152100 | 6982597150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 305 | 20240403 | 152000 | 6982597150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 306 | 20240403 | 151900 | 6982597150 | 11630 | 11650 | 11790 | 11610 | 5263 |
| 307 | 20240403 | 151800 | 6921145770 | 11690 | 11630 | 11690 | 11630 | 693 |
| 308 | 20240403 | 151700 | 6913071540 | 11630 | 11670 | 11670 | 11630 | 1605 |
| 309 | 20240403 | 151600 | 6894377780 | 11670 | 11690 | 11690 | 11550 | 3385 |
| 310 | 20240403 | 151500 | 6855072000 | 11690 | 11680 | 11690 | 11670 | 1289 |
| 311 | 20240403 | 151400 | 6840025640 | 11680 | 11710 | 11710 | 11680 | 658 |
| 312 | 20240403 | 151300 | 6832334330 | 11710 | 11700 | 11710 | 11700 | 215 |
| 313 | 20240403 | 151200 | 6829816790 | 11700 | 11710 | 11710 | 11700 | 337 |
| 314 | 20240403 | 151100 | 6825871630 | 11710 | 11700 | 11710 | 11700 | 530 |
| 315 | 20240403 | 151000 | 6819668840 | 11700 | 11700 | 11700 | 11690 | 267 |
| 316 | 20240403 | 150900 | 6816544950 | 11710 | 11700 | 11720 | 11700 | 615 |
| 317 | 20240403 | 150800 | 6809345440 | 11700 | 11750 | 11750 | 11700 | 1096 |
| 318 | 20240403 | 150700 | 6796494120 | 11760 | 11750 | 11760 | 11750 | 131 |
| 319 | 20240403 | 150600 | 6794954360 | 11750 | 11760 | 11760 | 11750 | 196 |
| 320 | 20240403 | 150500 | 6792649500 | 11730 | 11730 | 11730 | 11730 | 173 |
| 321 | 20240403 | 150400 | 6790620210 | 11700 | 11700 | 11700 | 11700 | 5 |
| 322 | 20240403 | 150300 | 6790561710 | 11700 | 11690 | 11710 | 11690 | 790 |
| 323 | 20240403 | 150200 | 6781315490 | 11690 | 11670 | 11690 | 11670 | 264 |
| 324 | 20240403 | 150100 | 6778229850 | 11680 | 11780 | 11780 | 11680 | 2345 |
| 325 | 20240403 | 150000 | 6750749810 | 11780 | 11790 | 11800 | 11770 | 1619 |
| 326 | 20240403 | 145900 | 6731670050 | 11770 | 11790 | 11790 | 11770 | 1053 |
| 327 | 20240403 | 145800 | 6719276180 | 11760 | 11760 | 11760 | 11750 | 222 |
| 328 | 20240403 | 145700 | 6716665860 | 11750 | 11800 | 11800 | 11750 | 1540 |
| 329 | 20240403 | 145600 | 6698545730 | 11800 | 11760 | 11800 | 11750 | 244 |
| 330 | 20240403 | 145500 | 6695675450 | 11760 | 11750 | 11760 | 11750 | 525 |
| 331 | 20240403 | 145400 | 6689501870 | 11760 | 11760 | 11760 | 11760 | 179 |
| 332 | 20240403 | 145300 | 6687396830 | 11760 | 11730 | 11760 | 11730 | 348 |
| 333 | 20240403 | 145200 | 6683310950 | 11730 | 11730 | 11740 | 11730 | 852 |
| 334 | 20240403 | 145100 | 6673312780 | 11740 | 11710 | 11740 | 11700 | 749 |
| 335 | 20240403 | 145000 | 6664545090 | 11710 | 11740 | 11740 | 11710 | 927 |
| 336 | 20240403 | 144900 | 6653679970 | 11720 | 11760 | 11760 | 11720 | 483 |
| 337 | 20240403 | 144800 | 6648006950 | 11750 | 11770 | 11800 | 11750 | 2991 |
| 338 | 20240403 | 144700 | 6612783890 | 11770 | 11800 | 11800 | 11770 | 683 |
| 339 | 20240403 | 144600 | 6604732870 | 11810 | 11830 | 11830 | 11800 | 602 |
| 340 | 20240403 | 144500 | 6597619140 | 11830 | 11830 | 11830 | 11830 | 186 |
| 341 | 20240403 | 144400 | 6595418760 | 11830 | 11850 | 11850 | 11830 | 585 |
| 342 | 20240403 | 144300 | 6588492730 | 11850 | 11860 | 11860 | 11850 | 340 |
| 343 | 20240403 | 144200 | 6584463630 | 11860 | 11860 | 11860 | 11860 | 179 |
| 344 | 20240403 | 144100 | 6582340690 | 11840 | 11840 | 11900 | 11830 | 1036 |
| 345 | 20240403 | 144000 | 6570052050 | 11840 | 11840 | 11840 | 11840 | 235 |
| 346 | 20240403 | 143900 | 6567269650 | 11830 | 11840 | 11840 | 11830 | 110 |
| 347 | 20240403 | 143800 | 6565967290 | 11840 | 11840 | 11870 | 11840 | 598 |
| 348 | 20240403 | 143700 | 6558878960 | 11880 | 11890 | 11890 | 11880 | 1659 |
| 349 | 20240403 | 143600 | 6539169740 | 11900 | 11900 | 11900 | 11900 | 0 |
| 350 | 20240403 | 143500 | 6539169740 | 11900 | 11800 | 11900 | 11800 | 1052 |
| 351 | 20240403 | 143400 | 6526726870 | 11800 | 11810 | 11810 | 11780 | 643 |
| 352 | 20240403 | 143300 | 6519142630 | 11810 | 11810 | 11810 | 11810 | 309 |
| 353 | 20240403 | 143200 | 6515493340 | 11810 | 11820 | 11820 | 11810 | 373 |
| 354 | 20240403 | 143100 | 6511085640 | 11810 | 11810 | 11810 | 11810 | 107 |
| 355 | 20240403 | 143000 | 6509821970 | 11810 | 11830 | 11830 | 11810 | 400 |
| 356 | 20240403 | 142900 | 6505094310 | 11810 | 11820 | 11820 | 11810 | 259 |
| 357 | 20240403 | 142800 | 6502033230 | 11810 | 11820 | 11820 | 11810 | 200 |
| 358 | 20240403 | 142700 | 6499669240 | 11820 | 11830 | 11830 | 11820 | 576 |
| 359 | 20240403 | 142600 | 6492856940 | 11810 | 11810 | 11810 | 11810 | 1 |
| 360 | 20240403 | 142500 | 6492845130 | 11810 | 11810 | 11810 | 11810 | 55 |
| 361 | 20240403 | 142400 | 6492195580 | 11790 | 11800 | 11800 | 11790 | 309 |
| 362 | 20240403 | 142300 | 6488549580 | 11810 | 11810 | 11810 | 11800 | 356 |
| 363 | 20240403 | 142200 | 6484346730 | 11810 | 11810 | 11810 | 11810 | 397 |
| 364 | 20240403 | 142100 | 6479658160 | 11810 | 11850 | 11850 | 11810 | 413 |
| 365 | 20240403 | 142000 | 6474774630 | 11850 | 11880 | 11880 | 11840 | 152 |
| 366 | 20240403 | 141900 | 6472973590 | 11880 | 11840 | 11900 | 11840 | 1549 |
| 367 | 20240403 | 141800 | 6454562700 | 11840 | 11820 | 11840 | 11790 | 1568 |
| 368 | 20240403 | 141700 | 6436009710 | 11820 | 11770 | 11820 | 11770 | 2615 |
| 369 | 20240403 | 141600 | 6405155010 | 11770 | 11770 | 11780 | 11770 | 186 |
| 370 | 20240403 | 141500 | 6402965730 | 11770 | 11780 | 11790 | 11770 | 506 |
| 371 | 20240403 | 141400 | 6397005030 | 11790 | 11780 | 11790 | 11760 | 102 |
| 372 | 20240403 | 141300 | 6395803420 | 11780 | 11780 | 11780 | 11780 | 8 |
| 373 | 20240403 | 141200 | 6395709180 | 11750 | 11710 | 11750 | 11710 | 3844 |
| 374 | 20240403 | 141100 | 6350636750 | 11720 | 11740 | 11790 | 11720 | 3009 |
| 375 | 20240403 | 141000 | 6315204550 | 11750 | 11770 | 11770 | 11750 | 18 |
| 376 | 20240403 | 140900 | 6314992830 | 11730 | 11760 | 11760 | 11730 | 1133 |
| 377 | 20240403 | 140800 | 6301693250 | 11780 | 11790 | 11790 | 11740 | 767 |
| 378 | 20240403 | 140700 | 6292678230 | 11790 | 11770 | 11800 | 11760 | 797 |
| 379 | 20240403 | 140600 | 6283287230 | 11760 | 11730 | 11760 | 11730 | 225 |
| 380 | 20240403 | 140500 | 6280644730 | 11730 | 11710 | 11740 | 11710 | 206 |
| 381 | 20240403 | 140400 | 6278228840 | 11710 | 11740 | 11740 | 11640 | 789 |
| 382 | 20240403 | 140300 | 6268998880 | 11700 | 11680 | 11750 | 11680 | 6309 |
| 383 | 20240403 | 140200 | 6195176660 | 11670 | 11640 | 11670 | 11540 | 14280 |
| 384 | 20240403 | 140100 | 6029686790 | 11680 | 11700 | 11700 | 11590 | 10129 |
| 385 | 20240403 | 140000 | 5912116420 | 11710 | 11650 | 11710 | 11650 | 1324 |
| 386 | 20240403 | 135900 | 5896661060 | 11650 | 11630 | 11690 | 11610 | 1580 |
| 387 | 20240403 | 135800 | 5878267200 | 11600 | 11670 | 11680 | 11600 | 3759 |
| 388 | 20240403 | 135700 | 5834537110 | 11680 | 11700 | 11720 | 11670 | 3154 |
| 389 | 20240403 | 135600 | 5797638780 | 11700 | 11780 | 11780 | 11700 | 2097 |
| 390 | 20240403 | 135500 | 5773033610 | 11750 | 11730 | 11750 | 11710 | 1212 |
| 391 | 20240403 | 135400 | 5758827840 | 11730 | 11730 | 11730 | 11730 | 803 |
| 392 | 20240403 | 135300 | 5749408650 | 11730 | 11720 | 11800 | 11720 | 801 |
| 393 | 20240403 | 135200 | 5739982960 | 11710 | 11720 | 11720 | 11700 | 360 |
| 394 | 20240403 | 135100 | 5735768790 | 11710 | 11690 | 11710 | 11690 | 688 |
| 395 | 20240403 | 135000 | 5727719000 | 11690 | 11730 | 11730 | 11690 | 6917 |
| 396 | 20240403 | 134900 | 5646782510 | 11730 | 11730 | 11730 | 11720 | 1316 |
| 397 | 20240403 | 134800 | 5631354430 | 11730 | 11740 | 11740 | 11730 | 591 |
| 398 | 20240403 | 134700 | 5624421420 | 11740 | 11730 | 11750 | 11730 | 1054 |
| 399 | 20240403 | 134600 | 5612048610 | 11730 | 11750 | 11750 | 11730 | 1114 |
| 400 | 20240403 | 134500 | 5598976290 | 11750 | 11750 | 11760 | 11750 | 659 |
| 401 | 20240403 | 134400 | 5591229780 | 11750 | 11810 | 11830 | 11720 | 5554 |
| 402 | 20240403 | 134300 | 5525852360 | 11810 | 11840 | 11840 | 11810 | 322 |
| 403 | 20240403 | 134200 | 5522046450 | 11830 | 11810 | 11830 | 11810 | 761 |
| 404 | 20240403 | 134100 | 5513057060 | 11810 | 11850 | 11850 | 11810 | 1038 |
| 405 | 20240403 | 134000 | 5500779840 | 11830 | 11820 | 11840 | 11820 | 102 |
| 406 | 20240403 | 133900 | 5499573440 | 11820 | 11840 | 11840 | 11800 | 910 |
| 407 | 20240403 | 133800 | 5488832500 | 11840 | 11900 | 11900 | 11800 | 4511 |
| 408 | 20240403 | 133700 | 5435463970 | 11940 | 11860 | 11940 | 11860 | 10410 |
| 409 | 20240403 | 133600 | 5311989570 | 11870 | 11870 | 11880 | 11850 | 722 |
| 410 | 20240403 | 133500 | 5303421750 | 11870 | 11900 | 11900 | 11860 | 745 |
| 411 | 20240403 | 133400 | 5294570070 | 11890 | 11910 | 11910 | 11880 | 2544 |
| 412 | 20240403 | 133300 | 5264299780 | 11910 | 11920 | 11920 | 11900 | 1210 |
| 413 | 20240403 | 133200 | 5249892490 | 11920 | 11980 | 11980 | 11920 | 1820 |
| 414 | 20240403 | 133100 | 5228146590 | 11980 | 11980 | 11980 | 11960 | 312 |
| 415 | 20240403 | 133000 | 5224411180 | 11980 | 11980 | 11980 | 11980 | 249 |
| 416 | 20240403 | 132900 | 5221428160 | 11980 | 12000 | 12050 | 11980 | 1138 |
| 417 | 20240403 | 132800 | 5207773730 | 11990 | 12030 | 12030 | 11970 | 3320 |
| 418 | 20240403 | 132700 | 5167956410 | 12030 | 12030 | 12050 | 12020 | 1029 |
| 419 | 20240403 | 132600 | 5155582020 | 12020 | 12070 | 12070 | 12000 | 5748 |
| 420 | 20240403 | 132500 | 5086430340 | 12070 | 12030 | 12070 | 12030 | 1612 |
| 421 | 20240403 | 132400 | 5067022620 | 12030 | 12030 | 12050 | 12030 | 482 |
| 422 | 20240403 | 132300 | 5061218530 | 12020 | 12050 | 12070 | 12020 | 1287 |
| 423 | 20240403 | 132200 | 5045709040 | 12050 | 12060 | 12060 | 12050 | 1697 |
| 424 | 20240403 | 132100 | 5025258980 | 12050 | 12040 | 12070 | 12040 | 2434 |
| 425 | 20240403 | 132000 | 4995913120 | 12040 | 12010 | 12040 | 12000 | 2687 |
| 426 | 20240403 | 131900 | 4963626510 | 12030 | 12020 | 12050 | 12020 | 432 |
| 427 | 20240403 | 131800 | 4958432460 | 12010 | 12030 | 12050 | 12000 | 2257 |
| 428 | 20240403 | 131700 | 4931294460 | 12030 | 12010 | 12040 | 12010 | 1556 |
| 429 | 20240403 | 131600 | 4912582820 | 12000 | 12000 | 12000 | 11990 | 420 |
| 430 | 20240403 | 131500 | 4907544980 | 11990 | 11990 | 11990 | 11980 | 566 |
| 431 | 20240403 | 131400 | 4900762620 | 11970 | 11940 | 12000 | 11940 | 538 |
| 432 | 20240403 | 131300 | 4894327750 | 11940 | 11940 | 11940 | 11930 | 1050 |
| 433 | 20240403 | 131200 | 4881791070 | 11930 | 11950 | 11950 | 11930 | 1151 |
| 434 | 20240403 | 131100 | 4868051360 | 11950 | 11950 | 11960 | 11930 | 1365 |
| 435 | 20240403 | 131000 | 4851748390 | 11970 | 11920 | 11970 | 11920 | 402 |
| 436 | 20240403 | 130900 | 4846948340 | 11910 | 11910 | 11920 | 11900 | 219 |
| 437 | 20240403 | 130800 | 4844339100 | 11890 | 11910 | 11920 | 11890 | 982 |
| 438 | 20240403 | 130700 | 4832643660 | 11890 | 11900 | 11900 | 11890 | 919 |
| 439 | 20240403 | 130600 | 4821710050 | 11900 | 11890 | 11900 | 11880 | 440 |
| 440 | 20240403 | 130500 | 4816475840 | 11880 | 11930 | 11930 | 11880 | 2232 |
| 441 | 20240403 | 130400 | 4789880080 | 11940 | 11950 | 11970 | 11940 | 406 |
| 442 | 20240403 | 130300 | 4785028360 | 11940 | 11940 | 11950 | 11940 | 668 |
| 443 | 20240403 | 130200 | 4777047860 | 11950 | 11960 | 11980 | 11930 | 1802 |
| 444 | 20240403 | 130100 | 4755512870 | 11950 | 11940 | 11950 | 11940 | 537 |
| 445 | 20240403 | 130000 | 4749096300 | 11950 | 12000 | 12000 | 11920 | 2240 |
| 446 | 20240403 | 125900 | 4722351740 | 11940 | 12000 | 12010 | 11910 | 2223 |
| 447 | 20240403 | 125800 | 4695773160 | 12020 | 11940 | 12040 | 11940 | 994 |
| 448 | 20240403 | 125700 | 4683851630 | 11940 | 11930 | 11940 | 11900 | 3413 |
| 449 | 20240403 | 125600 | 4643132530 | 11930 | 12020 | 12020 | 11930 | 4228 |
| 450 | 20240403 | 125500 | 4592503150 | 12020 | 12030 | 12060 | 12020 | 1547 |
| 451 | 20240403 | 125400 | 4573890480 | 12020 | 12000 | 12030 | 12000 | 474 |
| 452 | 20240403 | 125300 | 4568193210 | 12000 | 12000 | 12020 | 11990 | 822 |
| 453 | 20240403 | 125200 | 4558326120 | 12000 | 11990 | 12020 | 11980 | 669 |
| 454 | 20240403 | 125100 | 4550302260 | 11990 | 11970 | 11990 | 11950 | 358 |
| 455 | 20240403 | 125000 | 4546015860 | 11960 | 11980 | 11980 | 11950 | 1815 |
| 456 | 20240403 | 124900 | 4524283400 | 11990 | 12070 | 12080 | 11990 | 4211 |
| 457 | 20240403 | 124800 | 4473658660 | 12040 | 12050 | 12080 | 12040 | 3492 |
| 458 | 20240403 | 124700 | 4431567950 | 12060 | 12070 | 12080 | 12040 | 570 |
| 459 | 20240403 | 124600 | 4424689780 | 12080 | 12040 | 12080 | 12040 | 1337 |
| 460 | 20240403 | 124500 | 4408560170 | 12040 | 12080 | 12090 | 12040 | 5853 |
| 461 | 20240403 | 124400 | 4337928450 | 12080 | 12060 | 12090 | 12030 | 6605 |
| 462 | 20240403 | 124300 | 4258186360 | 12060 | 12010 | 12070 | 12010 | 4155 |
| 463 | 20240403 | 124200 | 4208175590 | 12000 | 11990 | 12000 | 11990 | 772 |
| 464 | 20240403 | 124100 | 4198918140 | 11990 | 11990 | 12000 | 11980 | 785 |
| 465 | 20240403 | 124000 | 4189505780 | 11990 | 11990 | 12000 | 11990 | 918 |
| 466 | 20240403 | 123900 | 4178497860 | 11990 | 12000 | 12000 | 11970 | 2008 |
| 467 | 20240403 | 123800 | 4154423500 | 12000 | 12000 | 12000 | 11950 | 2875 |
| 468 | 20240403 | 123700 | 4120014510 | 12000 | 12000 | 12000 | 11970 | 1580 |
| 469 | 20240403 | 123600 | 4101072380 | 12000 | 11990 | 12010 | 11980 | 2201 |
| 470 | 20240403 | 123500 | 4074663220 | 11990 | 11960 | 11990 | 11950 | 1329 |
| 471 | 20240403 | 123400 | 4058760230 | 11960 | 11940 | 11960 | 11940 | 1056 |
| 472 | 20240403 | 123300 | 4046137630 | 11940 | 11910 | 11940 | 11910 | 1260 |
| 473 | 20240403 | 123200 | 4031107370 | 11910 | 11890 | 11910 | 11880 | 802 |
| 474 | 20240403 | 123100 | 4021567260 | 11890 | 11870 | 11890 | 11870 | 375 |
| 475 | 20240403 | 123000 | 4017109410 | 11870 | 11880 | 11880 | 11870 | 290 |
| 476 | 20240403 | 122900 | 4013664390 | 11870 | 11860 | 11870 | 11850 | 514 |
| 477 | 20240403 | 122800 | 4007568360 | 11860 | 11870 | 11880 | 11860 | 386 |
| 478 | 20240403 | 122700 | 4002987720 | 11860 | 11870 | 11870 | 11860 | 186 |
| 479 | 20240403 | 122600 | 4000780330 | 11870 | 11880 | 11880 | 11860 | 433 |
| 480 | 20240403 | 122500 | 3995640910 | 11900 | 11900 | 11920 | 11870 | 3155 |
| 481 | 20240403 | 122400 | 3958138870 | 11900 | 11900 | 11910 | 11900 | 396 |
| 482 | 20240403 | 122300 | 3953423940 | 11900 | 11900 | 11900 | 11890 | 280 |
| 483 | 20240403 | 122200 | 3950092260 | 11900 | 11930 | 11930 | 11900 | 1515 |
| 484 | 20240403 | 122100 | 3932037800 | 11930 | 11880 | 11930 | 11880 | 241 |
| 485 | 20240403 | 122000 | 3929168930 | 11890 | 11870 | 11890 | 11870 | 408 |
| 486 | 20240403 | 121900 | 3924323590 | 11870 | 11890 | 11900 | 11870 | 775 |
| 487 | 20240403 | 121800 | 3915112120 | 11890 | 11880 | 11890 | 11880 | 162 |
| 488 | 20240403 | 121700 | 3913187480 | 11880 | 11850 | 11880 | 11850 | 263 |
| 489 | 20240403 | 121600 | 3910067810 | 11870 | 11870 | 11880 | 11870 | 430 |
| 490 | 20240403 | 121500 | 3904963700 | 11870 | 11860 | 11870 | 11860 | 269 |
| 491 | 20240403 | 121400 | 3901771770 | 11850 | 11830 | 11850 | 11830 | 561 |
| 492 | 20240403 | 121300 | 3895131840 | 11830 | 11860 | 11860 | 11830 | 1529 |
| 493 | 20240403 | 121200 | 3877020550 | 11860 | 11850 | 11860 | 11850 | 173 |
| 494 | 20240403 | 121100 | 3874969900 | 11850 | 11850 | 11850 | 11840 | 795 |
| 495 | 20240403 | 121000 | 3865552100 | 11860 | 11870 | 11870 | 11850 | 446 |
| 496 | 20240403 | 120900 | 3860261390 | 11870 | 11880 | 11910 | 11870 | 1946 |
| 497 | 20240403 | 120800 | 3837130510 | 11870 | 11880 | 11880 | 11860 | 909 |
| 498 | 20240403 | 120700 | 3826339640 | 11870 | 11890 | 11890 | 11870 | 750 |
| 499 | 20240403 | 120600 | 3817427110 | 11900 | 11880 | 11900 | 11880 | 2298 |
| 500 | 20240403 | 120500 | 3790082780 | 11880 | 11830 | 11900 | 11830 | 931 |
| 501 | 20240403 | 120400 | 3779038300 | 11840 | 11820 | 11850 | 11820 | 719 |
| 502 | 20240403 | 120300 | 3770524280 | 11820 | 11820 | 11830 | 11810 | 190 |
| 503 | 20240403 | 120200 | 3768278270 | 11820 | 11800 | 11820 | 11800 | 821 |
| 504 | 20240403 | 120100 | 3758580270 | 11800 | 11840 | 11840 | 11800 | 487 |
| 505 | 20240403 | 120000 | 3752819560 | 11830 | 11810 | 11830 | 11810 | 514 |
| 506 | 20240403 | 115900 | 3746744110 | 11810 | 11790 | 11810 | 11790 | 363 |
| 507 | 20240403 | 115800 | 3742458550 | 11790 | 11790 | 11810 | 11790 | 326 |
| 508 | 20240403 | 115700 | 3738612840 | 11780 | 11770 | 11780 | 11770 | 883 |
| 509 | 20240403 | 115600 | 3728216920 | 11770 | 11760 | 11770 | 11760 | 121 |
| 510 | 20240403 | 115500 | 3726793460 | 11750 | 11770 | 11780 | 11750 | 1273 |
| 511 | 20240403 | 115400 | 3711813750 | 11770 | 11780 | 11780 | 11770 | 345 |
| 512 | 20240403 | 115300 | 3707751660 | 11780 | 11780 | 11790 | 11780 | 110 |
| 513 | 20240403 | 115200 | 3706455780 | 11790 | 11820 | 11820 | 11790 | 1557 |
| 514 | 20240403 | 115100 | 3688082690 | 11820 | 11830 | 11830 | 11810 | 214 |
| 515 | 20240403 | 115000 | 3685552810 | 11820 | 11820 | 11820 | 11820 | 380 |
| 516 | 20240403 | 114900 | 3681061210 | 11830 | 11820 | 11830 | 11810 | 739 |
| 517 | 20240403 | 114800 | 3672323600 | 11820 | 11830 | 11830 | 11810 | 781 |
| 518 | 20240403 | 114700 | 3663092260 | 11830 | 11810 | 11830 | 11810 | 280 |
| 519 | 20240403 | 114600 | 3659785070 | 11810 | 11790 | 11820 | 11790 | 884 |
| 520 | 20240403 | 114500 | 3649348520 | 11790 | 11790 | 11790 | 11790 | 112 |
| 521 | 20240403 | 114400 | 3648028040 | 11790 | 11760 | 11790 | 11760 | 166 |
| 522 | 20240403 | 114300 | 3646073560 | 11770 | 11770 | 11790 | 11770 | 494 |
| 523 | 20240403 | 114200 | 3640256290 | 11780 | 11770 | 11790 | 11770 | 504 |
| 524 | 20240403 | 114100 | 3634319180 | 11780 | 11770 | 11780 | 11770 | 185 |
| 525 | 20240403 | 114000 | 3632139900 | 11770 | 11760 | 11800 | 11750 | 851 |
| 526 | 20240403 | 113900 | 3622127660 | 11750 | 11710 | 11750 | 11710 | 851 |
| 527 | 20240403 | 113800 | 3612143300 | 11710 | 11720 | 11720 | 11710 | 227 |
| 528 | 20240403 | 113700 | 3609483340 | 11710 | 11740 | 11740 | 11710 | 345 |
| 529 | 20240403 | 113600 | 3605437560 | 11730 | 11730 | 11730 | 11730 | 211 |
| 530 | 20240403 | 113500 | 3602962530 | 11720 | 11750 | 11750 | 11720 | 1489 |
| 531 | 20240403 | 113400 | 3585496130 | 11740 | 11750 | 11770 | 11730 | 483 |
| 532 | 20240403 | 113300 | 3579823360 | 11740 | 11740 | 11740 | 11730 | 107 |
| 533 | 20240403 | 113200 | 3578567500 | 11740 | 11720 | 11740 | 11720 | 348 |
| 534 | 20240403 | 113100 | 3574485980 | 11720 | 11750 | 11750 | 11720 | 1346 |
| 535 | 20240403 | 113000 | 3558697120 | 11760 | 11770 | 11770 | 11760 | 748 |
| 536 | 20240403 | 112900 | 3549894790 | 11770 | 11780 | 11790 | 11770 | 965 |
| 537 | 20240403 | 112800 | 3538528760 | 11770 | 11780 | 11800 | 11770 | 424 |
| 538 | 20240403 | 112700 | 3533534850 | 11780 | 11770 | 11780 | 11770 | 828 |
| 539 | 20240403 | 112600 | 3523788810 | 11760 | 11760 | 11780 | 11760 | 273 |
| 540 | 20240403 | 112500 | 3520576150 | 11780 | 11800 | 11800 | 11780 | 1267 |
| 541 | 20240403 | 112400 | 3505636880 | 11800 | 11800 | 11820 | 11800 | 1773 |
| 542 | 20240403 | 112300 | 3484708250 | 11800 | 11750 | 11820 | 11750 | 2040 |
| 543 | 20240403 | 112200 | 3460642680 | 11750 | 11760 | 11780 | 11750 | 1501 |
| 544 | 20240403 | 112100 | 3442974190 | 11750 | 11730 | 11750 | 11730 | 681 |
| 545 | 20240403 | 112000 | 3434974620 | 11720 | 11730 | 11730 | 11720 | 279 |
| 546 | 20240403 | 111900 | 3431702670 | 11740 | 11750 | 11760 | 11730 | 811 |
| 547 | 20240403 | 111800 | 3422177870 | 11760 | 11720 | 11760 | 11720 | 530 |
| 548 | 20240403 | 111700 | 3415949950 | 11750 | 11710 | 11750 | 11710 | 244 |
| 549 | 20240403 | 111600 | 3413087990 | 11700 | 11730 | 11730 | 11690 | 470 |
| 550 | 20240403 | 111500 | 3407587670 | 11730 | 11730 | 11730 | 11720 | 659 |
| 551 | 20240403 | 111400 | 3399859390 | 11750 | 11700 | 11750 | 11700 | 395 |
| 552 | 20240403 | 111300 | 3395237190 | 11690 | 11750 | 11750 | 11680 | 1097 |
| 553 | 20240403 | 111200 | 3382391730 | 11760 | 11790 | 11790 | 11760 | 923 |
| 554 | 20240403 | 111100 | 3371516260 | 11790 | 11760 | 11790 | 11760 | 764 |
| 555 | 20240403 | 111000 | 3362526230 | 11760 | 11770 | 11800 | 11740 | 1687 |
| 556 | 20240403 | 110900 | 3342663230 | 11770 | 11760 | 11790 | 11760 | 852 |
| 557 | 20240403 | 110800 | 3332630300 | 11770 | 11740 | 11780 | 11720 | 1013 |
| 558 | 20240403 | 110700 | 3320723730 | 11730 | 11700 | 11730 | 11700 | 1111 |
| 559 | 20240403 | 110600 | 3307713030 | 11700 | 11710 | 11720 | 11690 | 566 |
| 560 | 20240403 | 110500 | 3301086860 | 11700 | 11650 | 11740 | 11650 | 4725 |
| 561 | 20240403 | 110400 | 3245831920 | 11640 | 11690 | 11700 | 11640 | 3232 |
| 562 | 20240403 | 110300 | 3208044480 | 11680 | 11630 | 11690 | 11630 | 2690 |
| 563 | 20240403 | 110200 | 3176654390 | 11630 | 11630 | 11630 | 11620 | 427 |
| 564 | 20240403 | 110100 | 3171689380 | 11630 | 11640 | 11640 | 11610 | 535 |
| 565 | 20240403 | 110000 | 3165470640 | 11640 | 11590 | 11640 | 11590 | 1459 |
| 566 | 20240403 | 105900 | 3148516660 | 11620 | 11600 | 11620 | 11570 | 2391 |
| 567 | 20240403 | 105800 | 3120789470 | 11600 | 11530 | 11600 | 11530 | 1845 |
| 568 | 20240403 | 105700 | 3099439510 | 11550 | 11560 | 11570 | 11540 | 2413 |
| 569 | 20240403 | 105600 | 3071573180 | 11560 | 11580 | 11580 | 11560 | 5276 |
| 570 | 20240403 | 105500 | 3010550950 | 11590 | 11580 | 11610 | 11570 | 327 |
| 571 | 20240403 | 105400 | 3006761760 | 11600 | 11560 | 11600 | 11560 | 3562 |
| 572 | 20240403 | 105300 | 2965548040 | 11570 | 11560 | 11570 | 11560 | 1114 |
| 573 | 20240403 | 105200 | 2952659400 | 11560 | 11570 | 11570 | 11550 | 511 |
| 574 | 20240403 | 105100 | 2946753860 | 11570 | 11570 | 11580 | 11560 | 1146 |
| 575 | 20240403 | 105000 | 2933491520 | 11550 | 11550 | 11550 | 11540 | 643 |
| 576 | 20240403 | 104900 | 2926065580 | 11550 | 11550 | 11560 | 11540 | 1125 |
| 577 | 20240403 | 104800 | 2913069980 | 11550 | 11530 | 11550 | 11520 | 925 |
| 578 | 20240403 | 104700 | 2902398750 | 11530 | 11520 | 11530 | 11510 | 1262 |
| 579 | 20240403 | 104600 | 2887868310 | 11520 | 11520 | 11540 | 11510 | 2280 |
| 580 | 20240403 | 104500 | 2861610530 | 11520 | 11570 | 11570 | 11520 | 10475 |
| 581 | 20240403 | 104400 | 2740906310 | 11570 | 11530 | 11570 | 11530 | 121 |
| 582 | 20240403 | 104300 | 2739509380 | 11530 | 11560 | 11560 | 11530 | 2355 |
| 583 | 20240403 | 104200 | 2712331300 | 11560 | 11550 | 11560 | 11540 | 1257 |
| 584 | 20240403 | 104100 | 2697820690 | 11560 | 11560 | 11560 | 11560 | 178 |
| 585 | 20240403 | 104000 | 2695763010 | 11540 | 11550 | 11560 | 11540 | 1153 |
| 586 | 20240403 | 103900 | 2682442710 | 11560 | 11580 | 11580 | 11560 | 238 |
| 587 | 20240403 | 103800 | 2679689760 | 11580 | 11590 | 11590 | 11570 | 1614 |
| 588 | 20240403 | 103700 | 2660998950 | 11590 | 11590 | 11590 | 11580 | 420 |
| 589 | 20240403 | 103600 | 2656132800 | 11600 | 11600 | 11610 | 11600 | 2103 |
| 590 | 20240403 | 103500 | 2631735150 | 11610 | 11630 | 11630 | 11610 | 3746 |
| 591 | 20240403 | 103400 | 2588225700 | 11630 | 11630 | 11630 | 11620 | 772 |
| 592 | 20240403 | 103300 | 2579248180 | 11640 | 11660 | 11690 | 11640 | 3790 |
| 593 | 20240403 | 103200 | 2535078880 | 11640 | 11650 | 11670 | 11640 | 279 |
| 594 | 20240403 | 103100 | 2531829360 | 11640 | 11660 | 11670 | 11640 | 957 |
| 595 | 20240403 | 103000 | 2520676600 | 11650 | 11650 | 11650 | 11650 | 84 |
| 596 | 20240403 | 102900 | 2519698000 | 11690 | 11660 | 11690 | 11660 | 430 |
| 597 | 20240403 | 102800 | 2514679350 | 11660 | 11680 | 11680 | 11650 | 358 |
| 598 | 20240403 | 102700 | 2510502670 | 11680 | 11660 | 11680 | 11660 | 1001 |
| 599 | 20240403 | 102600 | 2498813650 | 11640 | 11650 | 11660 | 11640 | 1199 |
| 600 | 20240403 | 102500 | 2484847200 | 11660 | 11660 | 11660 | 11650 | 327 |
| 601 | 20240403 | 102400 | 2481035500 | 11660 | 11670 | 11690 | 11650 | 1073 |
| 602 | 20240403 | 102300 | 2468509270 | 11670 | 11670 | 11670 | 11660 | 346 |
| 603 | 20240403 | 102200 | 2464471470 | 11670 | 11650 | 11670 | 11630 | 1631 |
| 604 | 20240403 | 102100 | 2445449640 | 11660 | 11650 | 11660 | 11650 | 1095 |
| 605 | 20240403 | 102000 | 2432684830 | 11620 | 11620 | 11650 | 11620 | 899 |
| 606 | 20240403 | 101900 | 2422220030 | 11620 | 11610 | 11620 | 11600 | 267 |
| 607 | 20240403 | 101800 | 2419121360 | 11600 | 11620 | 11620 | 11600 | 863 |
| 608 | 20240403 | 101700 | 2409105680 | 11590 | 11580 | 11650 | 11560 | 609 |
| 609 | 20240403 | 101600 | 2402038200 | 11580 | 11540 | 11590 | 11530 | 3507 |
| 610 | 20240403 | 101500 | 2361475900 | 11550 | 11580 | 11580 | 11550 | 1690 |
| 611 | 20240403 | 101400 | 2341933540 | 11580 | 11580 | 11620 | 11550 | 1925 |
| 612 | 20240403 | 101300 | 2319663150 | 11580 | 11580 | 11580 | 11550 | 3899 |
| 613 | 20240403 | 101200 | 2274544920 | 11580 | 11600 | 11600 | 11580 | 2399 |
| 614 | 20240403 | 101100 | 2246757840 | 11600 | 11610 | 11620 | 11590 | 1392 |
| 615 | 20240403 | 101000 | 2230611890 | 11610 | 11610 | 11650 | 11610 | 186 |
| 616 | 20240403 | 100900 | 2228452390 | 11620 | 11630 | 11670 | 11610 | 1221 |
| 617 | 20240403 | 100800 | 2214263320 | 11650 | 11650 | 11650 | 11630 | 713 |
| 618 | 20240403 | 100700 | 2205967280 | 11650 | 11670 | 11670 | 11650 | 2130 |
| 619 | 20240403 | 100600 | 2181113320 | 11670 | 11700 | 11700 | 11670 | 426 |
| 620 | 20240403 | 100500 | 2176134940 | 11700 | 11670 | 11700 | 11660 | 798 |
| 621 | 20240403 | 100400 | 2166822680 | 11670 | 11680 | 11690 | 11670 | 2430 |
| 622 | 20240403 | 100300 | 2138453030 | 11680 | 11750 | 11750 | 11680 | 1320 |
| 623 | 20240403 | 100200 | 2122971150 | 11750 | 11770 | 11780 | 11750 | 1829 |
| 624 | 20240403 | 100100 | 2101455950 | 11770 | 11730 | 11790 | 11730 | 340 |
| 625 | 20240403 | 100000 | 2097460350 | 11730 | 11740 | 11740 | 11700 | 2329 |
| 626 | 20240403 | 095900 | 2070170390 | 11740 | 11680 | 11740 | 11660 | 8311 |
| 627 | 20240403 | 095800 | 1972909590 | 11680 | 11620 | 11690 | 11620 | 1895 |
| 628 | 20240403 | 095700 | 1950814950 | 11620 | 11630 | 11670 | 11620 | 1729 |
| 629 | 20240403 | 095600 | 1930663560 | 11630 | 11620 | 11650 | 11610 | 1006 |
| 630 | 20240403 | 095500 | 1918972780 | 11600 | 11620 | 11620 | 11600 | 1261 |
| 631 | 20240403 | 095400 | 1904337760 | 11620 | 11660 | 11660 | 11620 | 794 |
| 632 | 20240403 | 095300 | 1895106350 | 11630 | 11630 | 11630 | 11620 | 1507 |
| 633 | 20240403 | 095200 | 1877581000 | 11620 | 11630 | 11630 | 11600 | 3315 |
| 634 | 20240403 | 095100 | 1839076010 | 11630 | 11670 | 11670 | 11630 | 1635 |
| 635 | 20240403 | 095000 | 1820043830 | 11650 | 11590 | 11650 | 11580 | 5581 |
| 636 | 20240403 | 094900 | 1755295920 | 11590 | 11560 | 11610 | 11520 | 8376 |
| 637 | 20240403 | 094800 | 1658410090 | 11550 | 11590 | 11620 | 11520 | 11730 |
| 638 | 20240403 | 094700 | 1522682150 | 11570 | 11670 | 11670 | 11570 | 10225 |
| 639 | 20240403 | 094600 | 1403771640 | 11670 | 11700 | 11700 | 11660 | 2392 |
| 640 | 20240403 | 094500 | 1375844020 | 11690 | 11690 | 11700 | 11690 | 903 |
| 641 | 20240403 | 094400 | 1365287360 | 11690 | 11700 | 11710 | 11690 | 2390 |
| 642 | 20240403 | 094300 | 1337347540 | 11700 | 11720 | 11720 | 11700 | 1466 |
| 643 | 20240403 | 094200 | 1320184280 | 11710 | 11720 | 11720 | 11710 | 1101 |
| 644 | 20240403 | 094100 | 1307291450 | 11720 | 11730 | 11730 | 11700 | 989 |
| 645 | 20240403 | 094000 | 1295712080 | 11710 | 11720 | 11730 | 11710 | 1354 |
| 646 | 20240403 | 093900 | 1279853520 | 11710 | 11750 | 11750 | 11710 | 841 |
| 647 | 20240403 | 093800 | 1269992060 | 11750 | 11790 | 11790 | 11750 | 377 |
| 648 | 20240403 | 093700 | 1265554400 | 11780 | 11800 | 11800 | 11780 | 797 |
| 649 | 20240403 | 093600 | 1256157210 | 11800 | 11800 | 11810 | 11790 | 1366 |
| 650 | 20240403 | 093500 | 1240043890 | 11800 | 11840 | 11840 | 11790 | 424 |
| 651 | 20240403 | 093400 | 1235035160 | 11850 | 11830 | 11870 | 11830 | 2813 |
| 652 | 20240403 | 093300 | 1201691620 | 11830 | 11910 | 11920 | 11830 | 1615 |
| 653 | 20240403 | 093200 | 1182482170 | 11900 | 11830 | 11900 | 11830 | 1237 |
| 654 | 20240403 | 093100 | 1167791240 | 11830 | 11790 | 11830 | 11790 | 956 |
| 655 | 20240403 | 093000 | 1156516550 | 11780 | 11750 | 11780 | 11720 | 2149 |
| 656 | 20240403 | 092900 | 1131251260 | 11750 | 11720 | 11750 | 11710 | 4344 |
| 657 | 20240403 | 092800 | 1080316320 | 11710 | 11720 | 11720 | 11710 | 427 |
| 658 | 20240403 | 092700 | 1075314740 | 11720 | 11730 | 11730 | 11700 | 1754 |
| 659 | 20240403 | 092600 | 1054780630 | 11730 | 11720 | 11730 | 11720 | 940 |
| 660 | 20240403 | 092500 | 1043758050 | 11710 | 11710 | 11730 | 11710 | 746 |
| 661 | 20240403 | 092400 | 1035021330 | 11740 | 11730 | 11750 | 11710 | 1548 |
| 662 | 20240403 | 092300 | 1016883200 | 11730 | 11740 | 11760 | 11700 | 9603 |
| 663 | 20240403 | 092200 | 904287650 | 11730 | 11750 | 11760 | 11720 | 4432 |
| 664 | 20240403 | 092100 | 852299520 | 11750 | 11710 | 11780 | 11700 | 6525 |
| 665 | 20240403 | 092000 | 775641740 | 11710 | 11800 | 11800 | 11690 | 7016 |
| 666 | 20240403 | 091900 | 693370050 | 11800 | 11840 | 11840 | 11750 | 3663 |
| 667 | 20240403 | 091800 | 650140370 | 11840 | 11930 | 11930 | 11840 | 2424 |
| 668 | 20240403 | 091700 | 621356980 | 11930 | 11900 | 11930 | 11900 | 1066 |
| 669 | 20240403 | 091600 | 608648580 | 11890 | 11890 | 11890 | 11870 | 1121 |
| 670 | 20240403 | 091500 | 595326380 | 11880 | 11930 | 11930 | 11880 | 2611 |
| 671 | 20240403 | 091400 | 564244710 | 11930 | 11940 | 11950 | 11920 | 2859 |
| 672 | 20240403 | 091300 | 530130340 | 11940 | 11930 | 11940 | 11930 | 722 |
| 673 | 20240403 | 091200 | 521513660 | 11930 | 11960 | 11960 | 11930 | 782 |
| 674 | 20240403 | 091100 | 512174320 | 11950 | 11920 | 11950 | 11900 | 1310 |
| 675 | 20240403 | 091000 | 496564360 | 11930 | 11950 | 11970 | 11930 | 3487 |
| 676 | 20240403 | 090900 | 454900490 | 11960 | 12000 | 12010 | 11950 | 3106 |
| 677 | 20240403 | 090800 | 417739890 | 11960 | 12000 | 12010 | 11960 | 4530 |
| 678 | 20240403 | 090700 | 363453460 | 12020 | 11990 | 12030 | 11990 | 1076 |
| 679 | 20240403 | 090600 | 350542960 | 12000 | 12000 | 12040 | 11980 | 1498 |
| 680 | 20240403 | 090500 | 332563350 | 12000 | 12100 | 12100 | 11980 | 6914 |
| 681 | 20240403 | 090400 | 249320420 | 12090 | 11960 | 12100 | 11950 | 3180 |
| 682 | 20240403 | 090300 | 211082750 | 11950 | 11950 | 11990 | 11950 | 2933 |
| 683 | 20240403 | 090200 | 175997040 | 11950 | 11940 | 11980 | 11930 | 875 |
| 684 | 20240403 | 090100 | 165553260 | 11940 | 12040 | 12040 | 11940 | 3750 |
| 685 | 20240403 | 090000 | 120653330 | 12000 | 11980 | 12050 | 11960 | 9579 |