KissMeData/248020/min/candle-20230725.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230725	202400	2990	2990	2990	2990	2990	1
3	20230725	202300	2990	2990	2990	2990	2990	0
4	20230725	202200	2990	2990	2990	2990	2990	0
5	20230725	202100	2990	2990	2990	2990	2990	0
6	20230725	202000	2990	2990	2990	2990	2990	0
7	20230725	201900	2990	2990	2990	2990	2990	0
8	20230725	201800	2990	2990	2990	2990	2990	0
9	20230725	201700	2990	2990	2990	2990	2990	0
10	20230725	201600	2990	2990	2990	2990	2990	0
11	20230725	201500	2990	2990	2990	2990	2990	0
12	20230725	201400	2990	2990	2990	2990	2990	0
13	20230725	201300	2990	2990	2990	2990	2990	0
14	20230725	201200	2990	2990	2990	2990	2990	0
15	20230725	201100	2990	2990	2990	2990	2990	0
16	20230725	201000	2990	2990	2990	2990	2990	0
17	20230725	200900	2990	2990	2990	2990	2990	0
18	20230725	200800	2990	2990	2990	2990	2990	0
19	20230725	200700	2990	2990	2990	2990	2990	0
20	20230725	200600	2990	2990	2990	2990	2990	0
21	20230725	200500	2990	2990	2990	2990	2990	0
22	20230725	200400	2990	2990	2990	2990	2990	0
23	20230725	200300	2990	2990	2990	2990	2990	0
24	20230725	200200	2990	2990	2990	2990	2990	0
25	20230725	200100	2990	2990	2990	2990	2990	0
26	20230725	200000	2990	2990	2990	2990	2990	0
27	20230725	195900	2990	2990	2990	2990	2990	0
28	20230725	195800	2990	2990	2990	2990	2990	0
29	20230725	195700	2990	2990	2990	2990	2990	0
30	20230725	195600	2990	2990	2990	2990	2990	0
31	20230725	195500	2990	2990	2990	2990	2990	0
32	20230725	195400	2990	2990	2990	2990	2990	1
33	20230725	195300	2990	2990	2990	2990	2990	0
34	20230725	195200	2990	2990	2990	2990	2990	0
35	20230725	195100	2990	2990	2990	2990	2990	0
36	20230725	195000	2990	2990	2990	2990	2990	0
37	20230725	194900	2990	2990	2990	2990	2990	0
38	20230725	194800	2990	2990	2990	2990	2990	0
39	20230725	194700	2990	2990	2990	2990	2990	0
40	20230725	194600	2990	2990	2990	2990	2990	0
41	20230725	194500	2990	2990	2990	2990	2990	0
42	20230725	194400	2990	2990	2990	2990	2990	0
43	20230725	194300	2990	2990	2990	2990	2990	0
44	20230725	194200	2990	2990	2990	2990	2990	0
45	20230725	194100	2990	2990	2990	2990	2990	0
46	20230725	194000	2990	2990	2990	2990	2990	0
47	20230725	193900	2990	2990	2990	2990	2990	0
48	20230725	193800	2990	2990	2990	2990	2990	0
49	20230725	193700	2990	2990	2990	2990	2990	0
50	20230725	193600	2990	2990	2990	2990	2990	0
51	20230725	193500	2990	2990	2990	2990	2990	0
52	20230725	193400	2990	2990	2990	2990	2990	0
53	20230725	193300	2990	2990	2990	2990	2990	0
54	20230725	193200	2990	2990	2990	2990	2990	0
55	20230725	193100	2990	2990	2990	2990	2990	0
56	20230725	193000	2990	2990	2990	2990	2990	0
57	20230725	192900	2990	2990	2990	2990	2990	0
58	20230725	192800	2990	2990	2990	2990	2990	0
59	20230725	192700	2990	2990	2990	2990	2990	0
60	20230725	192600	2990	2990	2990	2990	2990	0
61	20230725	192500	2990	2990	2990	2990	2990	0
62	20230725	192400	2990	2990	2990	2990	2990	1
63	20230725	192300	2990	2990	2990	2990	2990	0
64	20230725	192200	2990	2990	2990	2990	2990	0
65	20230725	192100	2990	2990	2990	2990	2990	0
66	20230725	192000	2990	2990	2990	2990	2990	0
67	20230725	191900	2990	2990	2990	2990	2990	0
68	20230725	191800	2990	2990	2990	2990	2990	0
69	20230725	191700	2990	2990	2990	2990	2990	0
70	20230725	191600	2990	2990	2990	2990	2990	0
71	20230725	191500	2990	2990	2990	2990	2990	0
72	20230725	191400	2990	2990	2990	2990	2990	0
73	20230725	191300	2990	2990	2990	2990	2990	0
74	20230725	191200	2990	2990	2990	2990	2990	0
75	20230725	191100	2990	2990	2990	2990	2990	0
76	20230725	191000	2990	2990	2990	2990	2990	0
77	20230725	190900	2990	2990	2990	2990	2990	0
78	20230725	190800	2990	2990	2990	2990	2990	0
79	20230725	190700	2990	2990	2990	2990	2990	0
80	20230725	190600	2990	2990	2990	2990	2990	0
81	20230725	190500	2990	2990	2990	2990	2990	0
82	20230725	190400	2990	2990	2990	2990	2990	0
83	20230725	190300	2990	2990	2990	2990	2990	0
84	20230725	190200	2990	2990	2990	2990	2990	0
85	20230725	190100	2990	2990	2990	2990	2990	0
86	20230725	190000	2990	2990	2990	2990	2990	0
87	20230725	185900	2990	2990	2990	2990	2990	0
88	20230725	185800	2990	2990	2990	2990	2990	0
89	20230725	185700	2990	2990	2990	2990	2990	0
90	20230725	185600	2990	2990	2990	2990	2990	0
91	20230725	185500	2990	2990	2990	2990	2990	0
92	20230725	185400	2990	2990	2990	2990	2990	1
93	20230725	185300	2990	2990	2990	2990	2990	0
94	20230725	185200	2990	2990	2990	2990	2990	0
95	20230725	185100	2990	2990	2990	2990	2990	0
96	20230725	185000	2990	2990	2990	2990	2990	0
97	20230725	184900	2990	2990	2990	2990	2990	0
98	20230725	184800	2990	2990	2990	2990	2990	0
99	20230725	184700	2990	2990	2990	2990	2990	0
100	20230725	184600	2990	2990	2990	2990	2990	0
101	20230725	184500	2990	2990	2990	2990	2990	0
102	20230725	184400	2990	2990	2990	2990	2990	0
103	20230725	184300	2990	2990	2990	2990	2990	0
104	20230725	184200	2990	2990	2990	2990	2990	0
105	20230725	184100	2990	2990	2990	2990	2990	0
106	20230725	184000	2990	2990	2990	2990	2990	0
107	20230725	183900	2990	2990	2990	2990	2990	0
108	20230725	183800	2990	2990	2990	2990	2990	0
109	20230725	183700	2990	2990	2990	2990	2990	0
110	20230725	183600	2990	2990	2990	2990	2990	0
111	20230725	183500	2990	2990	2990	2990	2990	0
112	20230725	183400	2990	2990	2990	2990	2990	0
113	20230725	183300	2990	2990	2990	2990	2990	0
114	20230725	183200	2990	2990	2990	2990	2990	0
115	20230725	183100	2990	2990	2990	2990	2990	0
116	20230725	183000	2990	2990	2990	2990	2990	0
117	20230725	182900	2990	2990	2990	2990	2990	0
118	20230725	182800	2990	2990	2990	2990	2990	0
119	20230725	182700	2990	2990	2990	2990	2990	0
120	20230725	182600	2990	2990	2990	2990	2990	0
121	20230725	182500	2990	2990	2990	2990	2990	0
122	20230725	182400	2990	2990	2990	2990	2990	1
123	20230725	182300	2990	2990	2990	2990	2990	0
124	20230725	182200	2990	2990	2990	2990	2990	0
125	20230725	182100	2990	2990	2990	2990	2990	0
126	20230725	182000	2990	2990	2990	2990	2990	0
127	20230725	181900	2990	2990	2990	2990	2990	0
128	20230725	181800	2990	2990	2990	2990	2990	0
129	20230725	181700	2990	2990	2990	2990	2990	0
130	20230725	181600	2990	2990	2990	2990	2990	0
131	20230725	181500	2990	2990	2990	2990	2990	0
132	20230725	181400	2990	2990	2990	2990	2990	0
133	20230725	181300	2990	2990	2990	2990	2990	0
134	20230725	181200	2990	2990	2990	2990	2990	0
135	20230725	181100	2990	2990	2990	2990	2990	0
136	20230725	181000	2990	2990	2990	2990	2990	0
137	20230725	180900	2990	2990	2990	2990	2990	0
138	20230725	180800	2990	2990	2990	2990	2990	0
139	20230725	180700	2990	2990	2990	2990	2990	0
140	20230725	180600	2990	2990	2990	2990	2990	0
141	20230725	180500	2990	2990	2990	2990	2990	0
142	20230725	180400	2990	2990	2990	2990	2990	0
143	20230725	180300	2990	2990	2990	2990	2990	0
144	20230725	180200	2990	2990	2990	2990	2990	0
145	20230725	180100	2990	2990	2990	2990	2990	0
146	20230725	180000	2990	2990	2990	2990	2990	0
147	20230725	175900	2990	2990	2990	2990	2990	0
148	20230725	175800	2990	2990	2990	2990	2990	0
149	20230725	175700	2990	2990	2990	2990	2990	0
150	20230725	175600	2990	2990	2990	2990	2990	0
151	20230725	175500	2990	2990	2990	2990	2990	0
152	20230725	175400	2990	2990	2990	2990	2990	1
153	20230725	175300	2990	2990	2990	2990	2990	0
154	20230725	175200	2990	2990	2990	2990	2990	0
155	20230725	175100	2990	2990	2990	2990	2990	0
156	20230725	175000	2990	2990	2990	2990	2990	0
157	20230725	174900	2990	2990	2990	2990	2990	0
158	20230725	174800	2990	2990	2990	2990	2990	0
159	20230725	174700	2990	2990	2990	2990	2990	0
160	20230725	174600	2990	2990	2990	2990	2990	0
161	20230725	174500	2990	2990	2990	2990	2990	0
162	20230725	174400	2990	2990	2990	2990	2990	0
163	20230725	174300	2990	2990	2990	2990	2990	0
164	20230725	174200	2990	2990	2990	2990	2990	0
165	20230725	174100	2990	2990	2990	2990	2990	0
166	20230725	174000	2990	2990	2990	2990	2990	0
167	20230725	173900	2990	2990	2990	2990	2990	0
168	20230725	173800	2990	2990	2990	2990	2990	0
169	20230725	173700	2990	2990	2990	2990	2990	0
170	20230725	173600	2990	2990	2990	2990	2990	0
171	20230725	173500	2990	2990	2990	2990	2990	0
172	20230725	173400	2990	2990	2990	2990	2990	0
173	20230725	173300	2990	2990	2990	2990	2990	0
174	20230725	173200	2990	2990	2990	2990	2990	0
175	20230725	173100	2990	2990	2990	2990	2990	0
176	20230725	173000	2990	2990	2990	2990	2990	0
177	20230725	172900	2990	2990	2990	2990	2990	0
178	20230725	172800	2990	2990	2990	2990	2990	0
179	20230725	172700	2990	2990	2990	2990	2990	0
180	20230725	172600	2990	2990	2990	2990	2990	0
181	20230725	172500	2990	2990	2990	2990	2990	0
182	20230725	172400	2990	2990	2990	2990	2990	1
183	20230725	172300	2990	2990	2990	2990	2990	0
184	20230725	172200	2990	2990	2990	2990	2990	0
185	20230725	172100	2990	2990	2990	2990	2990	0
186	20230725	172000	2990	2990	2990	2990	2990	0
187	20230725	171900	2990	2990	2990	2990	2990	0
188	20230725	171800	2990	2990	2990	2990	2990	0
189	20230725	171700	2990	2990	2990	2990	2990	0
190	20230725	171600	2990	2990	2990	2990	2990	0
191	20230725	171500	2990	2990	2990	2990	2990	0
192	20230725	171400	2990	2990	2990	2990	2990	0
193	20230725	171300	2990	2990	2990	2990	2990	0
194	20230725	171200	2990	2990	2990	2990	2990	0
195	20230725	171100	2990	2990	2990	2990	2990	0
196	20230725	171000	2990	2990	2990	2990	2990	0
197	20230725	170900	2990	2990	2990	2990	2990	0
198	20230725	170800	2990	2990	2990	2990	2990	0
199	20230725	170700	2990	2990	2990	2990	2990	0
200	20230725	170600	2990	2990	2990	2990	2990	0
201	20230725	170500	2990	2990	2990	2990	2990	0
202	20230725	170400	2990	2990	2990	2990	2990	0
203	20230725	170300	2990	2990	2990	2990	2990	0
204	20230725	170200	2990	2990	2990	2990	2990	0
205	20230725	170100	2990	2990	2990	2990	2990	0
206	20230725	170000	2990	2990	2990	2990	2990	0
207	20230725	165900	2990	2990	2990	2990	2990	0
208	20230725	165800	2990	2990	2990	2990	2990	0
209	20230725	165700	2990	2990	2990	2990	2990	0
210	20230725	165600	2990	2990	2990	2990	2990	0
211	20230725	165500	2990	2990	2990	2990	2990	0
212	20230725	165400	2990	2990	2990	2990	2990	1
213	20230725	165300	2990	2990	2990	2990	2990	0
214	20230725	165200	2990	2990	2990	2990	2990	0
215	20230725	165100	2990	2990	2990	2990	2990	0
216	20230725	165000	2990	2990	2990	2990	2990	0
217	20230725	164900	2990	2990	2990	2990	2990	0
218	20230725	164800	2990	2990	2990	2990	2990	0
219	20230725	164700	2990	2990	2990	2990	2990	0
220	20230725	164600	2990	2990	2990	2990	2990	0
221	20230725	164500	2990	2990	2990	2990	2990	0
222	20230725	164400	2990	2990	2990	2990	2990	0
223	20230725	164300	2990	2990	2990	2990	2990	0
224	20230725	164200	2990	2990	2990	2990	2990	0
225	20230725	164100	2990	2990	2990	2990	2990	0
226	20230725	164000	2990	2990	2990	2990	2990	0
227	20230725	163900	2990	2990	2990	2990	2990	0
228	20230725	163800	2990	2990	2990	2990	2990	0
229	20230725	163700	2990	2990	2990	2990	2990	0
230	20230725	163600	2990	2990	2990	2990	2990	0
231	20230725	163500	2990	2990	2990	2990	2990	0
232	20230725	163400	2990	2990	2990	2990	2990	0
233	20230725	163300	2990	2990	2990	2990	2990	0
234	20230725	163200	2990	2990	2990	2990	2990	0
235	20230725	163100	2990	2990	2990	2990	2990	0
236	20230725	163000	2990	2990	2990	2990	2990	0
237	20230725	162900	2990	2990	2990	2990	2990	0
238	20230725	162800	2990	2990	2990	2990	2990	0
239	20230725	162700	2990	2990	2990	2990	2990	0
240	20230725	162600	2990	2990	2990	2990	2990	0
241	20230725	162500	2990	2990	2990	2990	2990	0
242	20230725	162400	2990	2990	2990	2990	2990	1
243	20230725	162300	2990	2990	2990	2990	2990	0
244	20230725	162200	2990	2990	2990	2990	2990	0
245	20230725	162100	2990	2990	2990	2990	2990	0
246	20230725	162000	2990	2990	2990	2990	2990	0
247	20230725	161900	2990	2990	2990	2990	2990	0
248	20230725	161800	2990	2990	2990	2990	2990	0
249	20230725	161700	2990	2990	2990	2990	2990	0
250	20230725	161600	2990	2990	2990	2990	2990	0
251	20230725	161500	2990	2990	2990	2990	2990	0
252	20230725	161400	2990	2990	2990	2990	2990	0
253	20230725	161300	2990	2990	2990	2990	2990	0
254	20230725	161200	2990	2990	2990	2990	2990	0
255	20230725	161100	2990	2990	2990	2990	2990	0
256	20230725	161000	2990	2990	2990	2990	2990	0
257	20230725	160900	2990	2990	2990	2990	2990	0
258	20230725	160800	2990	2990	2990	2990	2990	0
259	20230725	160700	2990	2990	2990	2990	2990	0
260	20230725	160600	2990	2990	2990	2990	2990	0
261	20230725	160500	2990	2990	2990	2990	2990	0
262	20230725	160400	2990	2990	2990	2990	2990	0
263	20230725	160300	2990	2990	2990	2990	2990	0
264	20230725	160200	2990	2990	2990	2990	2990	0
265	20230725	160100	2990	2990	2990	2990	2990	0
266	20230725	160000	2990	2990	2990	2990	2990	0
267	20230725	155900	2990	2990	2990	2990	2990	0
268	20230725	155800	2990	2990	2990	2990	2990	0
269	20230725	155700	2990	2990	2990	2990	2990	0
270	20230725	155600	2990	2990	2990	2990	2990	0
271	20230725	155500	2990	2990	2990	2990	2990	0
272	20230725	155400	2990	2990	2990	2990	2990	1
273	20230725	155300	2990	2990	2990	2990	2990	0
274	20230725	155200	2990	2990	2990	2990	2990	0
275	20230725	155100	2990	2990	2990	2990	2990	0
276	20230725	155000	2990	2990	2990	2990	2990	0
277	20230725	154900	2990	2990	2990	2990	2990	0
278	20230725	154800	2990	2990	2990	2990	2990	0
279	20230725	154700	2990	2990	2990	2990	2990	0
280	20230725	154600	2990	2990	2990	2990	2990	0
281	20230725	154500	2990	2990	2990	2990	2990	0
282	20230725	154400	2990	2990	2990	2990	2990	0
283	20230725	154300	2990	2990	2990	2990	2990	0
284	20230725	154200	2990	2990	2990	2990	2990	0
285	20230725	154100	2990	2990	2990	2990	2990	0
286	20230725	154000	2990	2990	2990	2990	2990	0
287	20230725	153900	2990	2990	2990	2990	2990	0
288	20230725	153800	2990	2990	2990	2990	2990	0
289	20230725	153700	2990	2990	2990	2990	2990	0
290	20230725	153600	2990	2990	2990	2990	2990	0
291	20230725	153500	2990	2990	2990	2990	2990	0
292	20230725	153400	2990	2990	2990	2990	2990	0
293	20230725	153300	2990	2990	2990	2990	2990	0
294	20230725	153200	2990	2990	2990	2990	2990	0
295	20230725	153100	2990	2990	2990	2990	2990	0
296	20230725	153000	2990	2990	2990	2990	2990	0
297	20230725	152900	2990	2990	2990	2990	2990	0
298	20230725	152800	2990	2990	2990	2990	2990	0
299	20230725	152700	2990	2990	2990	2990	2990	0
300	20230725	152600	2990	2990	2990	2990	2990	0
301	20230725	152500	2990	2990	2990	2990	2990	0
302	20230725	152400	2990	2990	2990	2990	2990	0
303	20230725	152300	2990	2990	2990	2990	2990	0
304	20230725	152200	2990	2990	2990	2990	2990	0
305	20230725	152100	2990	2990	2990	2990	2990	0
306	20230725	152000	2990	2990	2990	2990	2990	0
307	20230725	151900	2990	2990	2990	2990	2990	0
308	20230725	151800	2990	2990	2990	2990	2990	0
309	20230725	151700	2990	2990	2990	2990	2990	0
310	20230725	151600	2990	2990	2990	2990	2990	0
311	20230725	151500	2990	2990	2990	2990	2990	0
312	20230725	151400	2990	2990	2990	2990	2990	0
313	20230725	151300	2990	2990	2990	2990	2990	0
314	20230725	151200	2990	2990	2990	2990	2990	0
315	20230725	151100	2990	2990	2990	2990	2990	0
316	20230725	151000	2990	2990	2990	2990	2990	0
317	20230725	150900	2990	2990	2990	2990	2990	0
318	20230725	150800	2990	2990	2990	2990	2990	0
319	20230725	150700	2990	2990	2990	2990	2990	0
320	20230725	150600	2990	2990	2990	2990	2990	0
321	20230725	150500	2990	2990	2990	2990	2990	0
322	20230725	150400	2990	2990	2990	2990	2990	0
323	20230725	150300	2990	2990	2990	2990	2990	0
324	20230725	150200	2990	2990	2990	2990	2990	0
325	20230725	150100	2990	2990	2990	2990	2990	0
326	20230725	150000	2990	2990	2990	2990	2990	0
327	20230725	145900	2990	2990	2990	2990	2990	0
328	20230725	145800	2990	2990	2990	2990	2990	0
329	20230725	145700	2990	2990	2990	2990	2990	0
330	20230725	145600	2990	2990	2990	2990	2990	0
331	20230725	145500	2990	2990	2990	2990	2990	0
332	20230725	145400	2990	2990	2990	2990	2990	0
333	20230725	145300	2990	2990	2990	2990	2990	0
334	20230725	145200	2990	2990	2990	2990	2990	0
335	20230725	145100	2990	2990	2990	2990	2990	0
336	20230725	145000	2990	2990	2990	2990	2990	0
337	20230725	144900	2990	2990	2990	2990	2990	0
338	20230725	144800	2990	2990	2990	2990	2990	0
339	20230725	144700	2990	2990	2990	2990	2990	0
340	20230725	144600	2990	2990	2990	2990	2990	0
341	20230725	144500	2990	2990	2990	2990	2990	0
342	20230725	144400	2990	2990	2990	2990	2990	0
343	20230725	144300	2990	2990	2990	2990	2990	0
344	20230725	144200	2990	2990	2990	2990	2990	0
345	20230725	144100	2990	2990	2990	2990	2990	0
346	20230725	144000	2990	2990	2990	2990	2990	0
347	20230725	143900	2990	2990	2990	2990	2990	0
348	20230725	143800	2990	2990	2990	2990	2990	0
349	20230725	143700	2990	2990	2990	2990	2990	0
350	20230725	143600	2990	2990	2990	2990	2990	0
351	20230725	143500	2990	2990	2990	2990	2990	0
352	20230725	143400	2990	2990	2990	2990	2990	0
353	20230725	143300	2990	2990	2990	2990	2990	0
354	20230725	143200	2990	2990	2990	2990	2990	0
355	20230725	143100	2990	2990	2990	2990	2990	0
356	20230725	143000	2990	2990	2990	2990	2990	0
357	20230725	142900	2990	2990	2990	2990	2990	0
358	20230725	142800	2990	2990	2990	2990	2990	0
359	20230725	142700	2990	2990	2990	2990	2990	0
360	20230725	142600	2990	2990	2990	2990	2990	0
361	20230725	142500	2990	2990	2990	2990	2990	0
362	20230725	142400	2990	2990	2990	2990	2990	0
363	20230725	142300	2990	2990	2990	2990	2990	0
364	20230725	142200	2990	2990	2990	2990	2990	0
365	20230725	142100	2990	2990	2990	2990	2990	0
366	20230725	142000	2990	2990	2990	2990	2990	0
367	20230725	141900	2990	2990	2990	2990	2990	0
368	20230725	141800	2990	2990	2990	2990	2990	0
369	20230725	141700	2990	2990	2990	2990	2990	0
370	20230725	141600	2990	2990	2990	2990	2990	0
371	20230725	141500	2990	2990	2990	2990	2990	0
372	20230725	141400	2990	2990	2990	2990	2990	0
373	20230725	141300	2990	2990	2990	2990	2990	0
374	20230725	141200	2990	2990	2990	2990	2990	0
375	20230725	141100	2990	2990	2990	2990	2990	0
376	20230725	141000	2990	2990	2990	2990	2990	0
377	20230725	140900	2990	2990	2990	2990	2990	0
378	20230725	140800	2990	2990	2990	2990	2990	0
379	20230725	140700	2990	2990	2990	2990	2990	0
380	20230725	140600	2990	2990	2990	2990	2990	0
381	20230725	140500	2990	2990	2990	2990	2990	0
382	20230725	140400	2990	2990	2990	2990	2990	0
383	20230725	140300	2990	2990	2990	2990	2990	0
384	20230725	140200	2990	2990	2990	2990	2990	0
385	20230725	140100	2990	2990	2990	2990	2990	0
386	20230725	140000	2990	2990	2990	2990	2990	0
387	20230725	135900	2990	2990	2990	2990	2990	0
388	20230725	135800	2990	2990	2990	2990	2990	0
389	20230725	135700	2990	2990	2990	2990	2990	0
390	20230725	135600	2990	2990	2990	2990	2990	0
391	20230725	135500	2990	2990	2990	2990	2990	0
392	20230725	135400	2990	2990	2990	2990	2990	0
393	20230725	135300	2990	2990	2990	2990	2990	0
394	20230725	135200	2990	2990	2990	2990	2990	0
395	20230725	135100	2990	2990	2990	2990	2990	0
396	20230725	135000	2990	2990	2990	2990	2990	0
397	20230725	134900	2990	2990	2990	2990	2990	0
398	20230725	134800	2990	2990	2990	2990	2990	0
399	20230725	134700	2990	2990	2990	2990	2990	0
400	20230725	134600	2990	2990	2990	2990	2990	0
401	20230725	134500	2990	2990	2990	2990	2990	0
402	20230725	134400	2990	2990	2990	2990	2990	0
403	20230725	134300	2990	2990	2990	2990	2990	0
404	20230725	134200	2990	2990	2990	2990	2990	0
405	20230725	134100	2990	2990	2990	2990	2990	0
406	20230725	134000	2990	2990	2990	2990	2990	0
407	20230725	133900	2990	2990	2990	2990	2990	0
408	20230725	133800	2990	2990	2990	2990	2990	0
409	20230725	133700	2990	2990	2990	2990	2990	0
410	20230725	133600	2990	2990	2990	2990	2990	0
411	20230725	133500	2990	2990	2990	2990	2990	0
412	20230725	133400	2990	2990	2990	2990	2990	0
413	20230725	133300	2990	2990	2990	2990	2990	0
414	20230725	133200	2990	2990	2990	2990	2990	0
415	20230725	133100	2990	2990	2990	2990	2990	0
416	20230725	133000	2990	2990	2990	2990	2990	0
417	20230725	132900	2990	2990	2990	2990	2990	0
418	20230725	132800	2990	2990	2990	2990	2990	0
419	20230725	132700	2990	2990	2990	2990	2990	0
420	20230725	132600	2990	2990	2990	2990	2990	0
421	20230725	132500	2990	2990	2990	2990	2990	0
422	20230725	132400	2990	2990	2990	2990	2990	0
423	20230725	132300	2990	2990	2990	2990	2990	0
424	20230725	132200	2990	2990	2990	2990	2990	0
425	20230725	132100	2990	2990	2990	2990	2990	0
426	20230725	132000	2990	2990	2990	2990	2990	0
427	20230725	131900	2990	2990	2990	2990	2990	0
428	20230725	131800	2990	2990	2990	2990	2990	0
429	20230725	131700	2990	2990	2990	2990	2990	0
430	20230725	131600	2990	2990	2990	2990	2990	0
431	20230725	131500	2990	2990	2990	2990	2990	0
432	20230725	131400	2990	2990	2990	2990	2990	0
433	20230725	131300	2990	2990	2990	2990	2990	0
434	20230725	131200	2990	2990	2990	2990	2990	0
435	20230725	131100	2990	2990	2990	2990	2990	0
436	20230725	131000	2990	2990	2990	2990	2990	0
437	20230725	130900	2990	2990	2990	2990	2990	0
438	20230725	130800	2990	2990	2990	2990	2990	0
439	20230725	130700	2990	2990	2990	2990	2990	0
440	20230725	130600	2990	2990	2990	2990	2990	0
441	20230725	130500	2990	2990	2990	2990	2990	0
442	20230725	130400	2990	2990	2990	2990	2990	0
443	20230725	130300	2990	2990	2990	2990	2990	0
444	20230725	130200	2990	2990	2990	2990	2990	0
445	20230725	130100	2990	2990	2990	2990	2990	0
446	20230725	130000	2990	2990	2990	2990	2990	0
447	20230725	125900	2990	2990	2990	2990	2990	0
448	20230725	125800	2990	2990	2990	2990	2990	0
449	20230725	125700	2990	2990	2990	2990	2990	0
450	20230725	125600	2990	2990	2990	2990	2990	0
451	20230725	125500	2990	2990	2990	2990	2990	0
452	20230725	125400	2990	2990	2990	2990	2990	0
453	20230725	125300	2990	2990	2990	2990	2990	0
454	20230725	125200	2990	2990	2990	2990	2990	0
455	20230725	125100	2990	2990	2990	2990	2990	0
456	20230725	125000	2990	2990	2990	2990	2990	0
457	20230725	124900	2990	2990	2990	2990	2990	0
458	20230725	124800	2990	2990	2990	2990	2990	0
459	20230725	124700	2990	2990	2990	2990	2990	0
460	20230725	124600	2990	2990	2990	2990	2990	0
461	20230725	124500	2990	2990	2990	2990	2990	0
462	20230725	124400	2990	2990	2990	2990	2990	0
463	20230725	124300	2990	2990	2990	2990	2990	0
464	20230725	124200	2990	2990	2990	2990	2990	0
465	20230725	124100	2990	2990	2990	2990	2990	0
466	20230725	124000	2990	2990	2990	2990	2990	0
467	20230725	123900	2990	2990	2990	2990	2990	0
468	20230725	123800	2990	2990	2990	2990	2990	0
469	20230725	123700	2990	2990	2990	2990	2990	0
470	20230725	123600	2990	2990	2990	2990	2990	0
471	20230725	123500	2990	2990	2990	2990	2990	0
472	20230725	123400	2990	2990	2990	2990	2990	0
473	20230725	123300	2990	2990	2990	2990	2990	0
474	20230725	123200	2990	2990	2990	2990	2990	0
475	20230725	123100	2990	2990	2990	2990	2990	0
476	20230725	123000	2990	2990	2990	2990	2990	0
477	20230725	122900	2990	2990	2990	2990	2990	0
478	20230725	122800	2990	2990	2990	2990	2990	0
479	20230725	122700	2990	2990	2990	2990	2990	0
480	20230725	122600	2990	2990	2990	2990	2990	0
481	20230725	122500	2990	2990	2990	2990	2990	0
482	20230725	122400	2990	2990	2990	2990	2990	0
483	20230725	122300	2990	2990	2990	2990	2990	0
484	20230725	122200	2990	2990	2990	2990	2990	0
485	20230725	122100	2990	2990	2990	2990	2990	0
486	20230725	122000	2990	2990	2990	2990	2990	0
487	20230725	121900	2990	2990	2990	2990	2990	0
488	20230725	121800	2990	2990	2990	2990	2990	0
489	20230725	121700	2990	2990	2990	2990	2990	0
490	20230725	121600	2990	2990	2990	2990	2990	0
491	20230725	121500	2990	2990	2990	2990	2990	0
492	20230725	121400	2990	2990	2990	2990	2990	0
493	20230725	121300	2990	2990	2990	2990	2990	0
494	20230725	121200	2990	2990	2990	2990	2990	0
495	20230725	121100	2990	2990	2990	2990	2990	0
496	20230725	121000	2990	2990	2990	2990	2990	0
497	20230725	120900	2990	2990	2990	2990	2990	0
498	20230725	120800	2990	2990	2990	2990	2990	0
499	20230725	120700	2990	2990	2990	2990	2990	0
500	20230725	120600	2990	2990	2990	2990	2990	0
501	20230725	120500	2990	2990	2990	2990	2990	0
502	20230725	120400	2990	2990	2990	2990	2990	0
503	20230725	120300	2990	2990	2990	2990	2990	0
504	20230725	120200	2990	2990	2990	2990	2990	0
505	20230725	120100	2990	2990	2990	2990	2990	0
506	20230725	120000	2990	2990	2990	2990	2990	0
507	20230725	115900	2990	2990	2990	2990	2990	0
508	20230725	115800	2990	2990	2990	2990	2990	0
509	20230725	115700	2990	2990	2990	2990	2990	0
510	20230725	115600	2990	2990	2990	2990	2990	0
511	20230725	115500	2990	2990	2990	2990	2990	0
512	20230725	115400	2990	2990	2990	2990	2990	0
513	20230725	115300	2990	2990	2990	2990	2990	0
514	20230725	115200	2990	2990	2990	2990	2990	0
515	20230725	115100	2990	2990	2990	2990	2990	0
516	20230725	115000	2990	2990	2990	2990	2990	0
517	20230725	114900	2990	2990	2990	2990	2990	0
518	20230725	114800	2990	2990	2990	2990	2990	0
519	20230725	114700	2990	2990	2990	2990	2990	0
520	20230725	114600	2990	2990	2990	2990	2990	0
521	20230725	114500	2990	2990	2990	2990	2990	0
522	20230725	114400	2990	2990	2990	2990	2990	0
523	20230725	114300	2990	2990	2990	2990	2990	0
524	20230725	114200	2990	2990	2990	2990	2990	0
525	20230725	114100	2990	2990	2990	2990	2990	0
526	20230725	114000	2990	2990	2990	2990	2990	0
527	20230725	113900	2990	2990	2990	2990	2990	0
528	20230725	113800	2990	2990	2990	2990	2990	0
529	20230725	113700	2990	2990	2990	2990	2990	0
530	20230725	113600	2990	2990	2990	2990	2990	0
531	20230725	113500	2990	2990	2990	2990	2990	0
532	20230725	113400	2990	2990	2990	2990	2990	0
533	20230725	113300	2990	2990	2990	2990	2990	0
534	20230725	113200	2990	2990	2990	2990	2990	0
535	20230725	113100	2990	2990	2990	2990	2990	0
536	20230725	113000	2990	2990	2990	2990	2990	0
537	20230725	112900	2990	2990	2990	2990	2990	0
538	20230725	112800	2990	2990	2990	2990	2990	0
539	20230725	112700	2990	2990	2990	2990	2990	0
540	20230725	112600	2990	2990	2990	2990	2990	0
541	20230725	112500	2990	2990	2990	2990	2990	0
542	20230725	112400	2990	2990	2990	2990	2990	0
543	20230725	112300	2990	2990	2990	2990	2990	0
544	20230725	112200	2990	2990	2990	2990	2990	0
545	20230725	112100	2990	2990	2990	2990	2990	0
546	20230725	112000	2990	2990	2990	2990	2990	0
547	20230725	111900	2990	2990	2990	2990	2990	0
548	20230725	111800	2990	2990	2990	2990	2990	0
549	20230725	111700	2990	2990	2990	2990	2990	0
550	20230725	111600	2990	2990	2990	2990	2990	0
551	20230725	111500	2990	2990	2990	2990	2990	0
552	20230725	111400	2990	2990	2990	2990	2990	0
553	20230725	111300	2990	2990	2990	2990	2990	0
554	20230725	111200	2990	2990	2990	2990	2990	0
555	20230725	111100	2990	2990	2990	2990	2990	0
556	20230725	111000	2990	2990	2990	2990	2990	0
557	20230725	110900	2990	2990	2990	2990	2990	0
558	20230725	110800	2990	2990	2990	2990	2990	0
559	20230725	110700	2990	2990	2990	2990	2990	0
560	20230725	110600	2990	2990	2990	2990	2990	0
561	20230725	110500	2990	2990	2990	2990	2990	0
562	20230725	110400	2990	2990	2990	2990	2990	0
563	20230725	110300	2990	2990	2990	2990	2990	0
564	20230725	110200	2990	2990	2990	2990	2990	0
565	20230725	110100	2990	2990	2990	2990	2990	0
566	20230725	110000	2990	2990	2990	2990	2990	0
567	20230725	105900	2990	2990	2990	2990	2990	0
568	20230725	105800	2990	2990	2990	2990	2990	0
569	20230725	105700	2990	2990	2990	2990	2990	0
570	20230725	105600	2990	2990	2990	2990	2990	0
571	20230725	105500	2990	2990	2990	2990	2990	0
572	20230725	105400	2990	2990	2990	2990	2990	0
573	20230725	105300	2990	2990	2990	2990	2990	0
574	20230725	105200	2990	2990	2990	2990	2990	0
575	20230725	105100	2990	2990	2990	2990	2990	0
576	20230725	105000	2990	2990	2990	2990	2990	0
577	20230725	104900	2990	2990	2990	2990	2990	0
578	20230725	104800	2990	2990	2990	2990	2990	0
579	20230725	104700	2990	2990	2990	2990	2990	0
580	20230725	104600	2990	2990	2990	2990	2990	0
581	20230725	104500	2990	2990	2990	2990	2990	0
582	20230725	104400	2990	2990	2990	2990	2990	0
583	20230725	104300	2990	2990	2990	2990	2990	0
584	20230725	104200	2990	2990	2990	2990	2990	0
585	20230725	104100	2990	2990	2990	2990	2990	0
586	20230725	104000	2990	2990	2990	2990	2990	0
587	20230725	103900	2990	2990	2990	2990	2990	0
588	20230725	103800	2990	2990	2990	2990	2990	0
589	20230725	103700	2990	2990	2990	2990	2990	0
590	20230725	103600	2990	2990	2990	2990	2990	0
591	20230725	103500	2990	2990	2990	2990	2990	0
592	20230725	103400	2990	2990	2990	2990	2990	0
593	20230725	103300	2990	2990	2990	2990	2990	0
594	20230725	103200	2990	2990	2990	2990	2990	0
595	20230725	103100	2990	2990	2990	2990	2990	0
596	20230725	103000	2990	2990	2990	2990	2990	0
597	20230725	102900	2990	2990	2990	2990	2990	0
598	20230725	102800	2990	2990	2990	2990	2990	0
599	20230725	102700	2990	2990	2990	2990	2990	0
600	20230725	102600	2990	2990	2990	2990	2990	0
601	20230725	102500	2990	2990	2990	2990	2990	0
602	20230725	102400	2990	2990	2990	2990	2990	0
603	20230725	102300	2990	2990	2990	2990	2990	0
604	20230725	102200	2990	2990	2990	2990	2990	0
605	20230725	102100	2990	2990	2990	2990	2990	0
606	20230725	102000	2990	2990	2990	2990	2990	0
607	20230725	101900	2990	2990	2990	2990	2990	0
608	20230725	101800	2990	2990	2990	2990	2990	0
609	20230725	101700	2990	2990	2990	2990	2990	0
610	20230725	101600	2990	2990	2990	2990	2990	0
611	20230725	101500	2990	2990	2990	2990	2990	0
612	20230725	101400	2990	2990	2990	2990	2990	0
613	20230725	101300	2990	2990	2990	2990	2990	0
614	20230725	101200	2990	2990	2990	2990	2990	0
615	20230725	101100	2990	2990	2990	2990	2990	0
616	20230725	101000	2990	2990	2990	2990	2990	0
617	20230725	100900	2990	2990	2990	2990	2990	0
618	20230725	100800	2990	2990	2990	2990	2990	0
619	20230725	100700	2990	2990	2990	2990	2990	0
620	20230725	100600	2990	2990	2990	2990	2990	0
621	20230725	100500	2990	2990	2990	2990	2990	0
622	20230725	100400	2990	2990	2990	2990	2990	0
623	20230725	100300	2990	2990	2990	2990	2990	0
624	20230725	100200	2990	2990	2990	2990	2990	0
625	20230725	100100	2990	2990	2990	2990	2990	0
626	20230725	100000	2990	2990	2990	2990	2990	0
627	20230725	095900	2990	2990	2990	2990	2990	0
628	20230725	095800	2990	2990	2990	2990	2990	0
629	20230725	095700	2990	2990	2990	2990	2990	0
630	20230725	095600	2990	2990	2990	2990	2990	0
631	20230725	095500	2990	2990	2990	2990	2990	0
632	20230725	095400	2990	2990	2990	2990	2990	0
633	20230725	095300	2990	2990	2990	2990	2990	0
634	20230725	095200	2990	2990	2990	2990	2990	0
635	20230725	095100	2990	2990	2990	2990	2990	0
636	20230725	095000	2990	2990	2990	2990	2990	0
637	20230725	094900	2990	2990	2990	2990	2990	0
638	20230725	094800	2990	2990	2990	2990	2990	0
639	20230725	094700	2990	2990	2990	2990	2990	0
640	20230725	094600	2990	2990	2990	2990	2990	0
641	20230725	094500	2990	2990	2990	2990	2990	0
642	20230725	094400	2990	2990	2990	2990	2990	0
643	20230725	094300	2990	2990	2990	2990	2990	0
644	20230725	094200	2990	2990	2990	2990	2990	0
645	20230725	094100	2990	2990	2990	2990	2990	0
646	20230725	094000	2990	2990	2990	2990	2990	0
647	20230725	093900	2990	2990	2990	2990	2990	0
648	20230725	093800	2990	2990	2990	2990	2990	0
649	20230725	093700	2990	2990	2990	2990	2990	0
650	20230725	093600	2990	2990	2990	2990	2990	0
651	20230725	093500	2990	2990	2990	2990	2990	0
652	20230725	093400	2990	2990	2990	2990	2990	0
653	20230725	093300	2990	2990	2990	2990	2990	0
654	20230725	093200	2990	2990	2990	2990	2990	0
655	20230725	093100	2990	2990	2990	2990	2990	0
656	20230725	093000	2990	2990	2990	2990	2990	0
657	20230725	092900	2990	2990	2990	2990	2990	0
658	20230725	092800	2990	2990	2990	2990	2990	0
659	20230725	092700	2990	2990	2990	2990	2990	0
660	20230725	092600	2990	2990	2990	2990	2990	0
661	20230725	092500	2990	2990	2990	2990	2990	0
662	20230725	092400	2990	2990	2990	2990	2990	0
663	20230725	092300	2990	2990	2990	2990	2990	0
664	20230725	092200	2990	2990	2990	2990	2990	0
665	20230725	092100	2990	2990	2990	2990	2990	0
666	20230725	092000	2990	2990	2990	2990	2990	0
667	20230725	091900	2990	2990	2990	2990	2990	0
668	20230725	091800	2990	2990	2990	2990	2990	0
669	20230725	091700	2990	2990	2990	2990	2990	0
670	20230725	091600	2990	2990	2990	2990	2990	0
671	20230725	091500	2990	2990	2990	2990	2990	0
672	20230725	091400	2990	2990	2990	2990	2990	0
673	20230725	091300	2990	2990	2990	2990	2990	0
674	20230725	091200	2990	2990	2990	2990	2990	0
675	20230725	091100	2990	2990	2990	2990	2990	0
676	20230725	091000	2990	2990	2990	2990	2990	0
677	20230725	090900	2990	2990	2990	2990	2990	0
678	20230725	090800	2990	2990	2990	2990	2990	0
679	20230725	090700	2990	2990	2990	2990	2990	0
680	20230725	090600	2990	2990	2990	2990	2990	0
681	20230725	090500	2990	2990	2990	2990	2990	0
682	20230725	090400	2990	2990	2990	2990	2990	1
683	20230725	090300	0	2955	2955	2955	2955	0
684	20230725	090200	0	2955	2955	2955	2955	0
685	20230725	090100	0	2955	2955	2955	2955	0
686	20230725	090000	0	2955	2955	2955	2955	0