36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 205100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 54326 |
| 3 | 20240809 | 205000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20240809 | 204900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20240809 | 204800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20240809 | 204700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20240809 | 204600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20240809 | 204500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20240809 | 204400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20240809 | 204300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20240809 | 204200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20240809 | 204100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20240809 | 204000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20240809 | 203900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20240809 | 203800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20240809 | 203700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20240809 | 203600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20240809 | 203500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20240809 | 203400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20240809 | 203300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20240809 | 203200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20240809 | 203100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20240809 | 203000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20240809 | 202900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20240809 | 202800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20240809 | 202700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20240809 | 202600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20240809 | 202500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20240809 | 202400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20240809 | 202300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20240809 | 202200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20240809 | 202100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 54326 |
| 33 | 20240809 | 202000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20240809 | 201900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20240809 | 201800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20240809 | 201700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20240809 | 201600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20240809 | 201500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20240809 | 201400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20240809 | 201300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20240809 | 201200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20240809 | 201100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20240809 | 201000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20240809 | 200900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20240809 | 200800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20240809 | 200700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20240809 | 200600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20240809 | 200500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20240809 | 200400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20240809 | 200300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20240809 | 200200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20240809 | 200100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20240809 | 200000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20240809 | 195900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20240809 | 195800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20240809 | 195700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20240809 | 195600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20240809 | 195500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20240809 | 195400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20240809 | 195300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20240809 | 195200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20240809 | 195100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 54326 |
| 63 | 20240809 | 195000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20240809 | 194900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20240809 | 194800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20240809 | 194700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20240809 | 194600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20240809 | 194500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20240809 | 194400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20240809 | 194300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20240809 | 194200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20240809 | 194100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20240809 | 194000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20240809 | 193900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20240809 | 193800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20240809 | 193700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20240809 | 193600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20240809 | 193500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20240809 | 193400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20240809 | 193300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20240809 | 193200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20240809 | 193100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20240809 | 193000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20240809 | 192900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20240809 | 192800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20240809 | 192700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20240809 | 192600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20240809 | 192500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20240809 | 192400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20240809 | 192300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20240809 | 192200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20240809 | 192100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 54326 |
| 93 | 20240809 | 192000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20240809 | 191900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20240809 | 191800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20240809 | 191700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20240809 | 191600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20240809 | 191500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20240809 | 191400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20240809 | 191300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20240809 | 191200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20240809 | 191100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20240809 | 191000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20240809 | 190900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20240809 | 190800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20240809 | 190700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20240809 | 190600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20240809 | 190500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20240809 | 190400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20240809 | 190300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20240809 | 190200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20240809 | 190100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20240809 | 190000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20240809 | 185900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20240809 | 185800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20240809 | 185700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20240809 | 185600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20240809 | 185500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20240809 | 185400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20240809 | 185300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20240809 | 185200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20240809 | 185100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 54326 |
| 123 | 20240809 | 185000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20240809 | 184900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20240809 | 184800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20240809 | 184700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20240809 | 184600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20240809 | 184500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20240809 | 184400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20240809 | 184300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20240809 | 184200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20240809 | 184100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20240809 | 184000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20240809 | 183900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20240809 | 183800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20240809 | 183700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20240809 | 183600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20240809 | 183500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20240809 | 183400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20240809 | 183300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20240809 | 183200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20240809 | 183100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20240809 | 183000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20240809 | 182900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20240809 | 182800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20240809 | 182700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20240809 | 182600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20240809 | 182500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20240809 | 182400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20240809 | 182300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20240809 | 182200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20240809 | 182100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 54326 |
| 153 | 20240809 | 182000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20240809 | 181900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20240809 | 181800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20240809 | 181700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20240809 | 181600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20240809 | 181500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20240809 | 181400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20240809 | 181300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20240809 | 181200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20240809 | 181100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20240809 | 181000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20240809 | 180900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20240809 | 180800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20240809 | 180700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20240809 | 180600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20240809 | 180500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20240809 | 180400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20240809 | 180300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20240809 | 180200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20240809 | 180100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20240809 | 180000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20240809 | 175900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20240809 | 175800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20240809 | 175700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20240809 | 175600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20240809 | 175500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20240809 | 175400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20240809 | 175300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20240809 | 175200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20240809 | 175100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 54326 |
| 183 | 20240809 | 175000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20240809 | 174900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20240809 | 174800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20240809 | 174700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20240809 | 174600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20240809 | 174500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20240809 | 174400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20240809 | 174300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20240809 | 174200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20240809 | 174100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20240809 | 174000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20240809 | 173900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20240809 | 173800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20240809 | 173700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20240809 | 173600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20240809 | 173500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20240809 | 173400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20240809 | 173300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20240809 | 173200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20240809 | 173100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20240809 | 173000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20240809 | 172900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20240809 | 172800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20240809 | 172700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20240809 | 172600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20240809 | 172500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20240809 | 172400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20240809 | 172300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20240809 | 172200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20240809 | 172100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 54326 |
| 213 | 20240809 | 172000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20240809 | 171900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20240809 | 171800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20240809 | 171700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20240809 | 171600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20240809 | 171500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 219 | 20240809 | 171400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20240809 | 171300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20240809 | 171200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20240809 | 171100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20240809 | 171000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20240809 | 170900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20240809 | 170800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20240809 | 170700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20240809 | 170600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20240809 | 170500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20240809 | 170400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20240809 | 170300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20240809 | 170200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20240809 | 170100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 233 | 20240809 | 170000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 234 | 20240809 | 165900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 235 | 20240809 | 165800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 236 | 20240809 | 165700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 237 | 20240809 | 165600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 238 | 20240809 | 165500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 239 | 20240809 | 165400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 240 | 20240809 | 165300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 241 | 20240809 | 165200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 242 | 20240809 | 165100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 54326 |
| 243 | 20240809 | 165000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 244 | 20240809 | 164900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 245 | 20240809 | 164800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 246 | 20240809 | 164700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 247 | 20240809 | 164600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 248 | 20240809 | 164500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 249 | 20240809 | 164400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 250 | 20240809 | 164300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 251 | 20240809 | 164200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 252 | 20240809 | 164100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 253 | 20240809 | 164000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 254 | 20240809 | 163900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 255 | 20240809 | 163800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 256 | 20240809 | 163700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 257 | 20240809 | 163600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 258 | 20240809 | 163500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 259 | 20240809 | 163400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 260 | 20240809 | 163300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 261 | 20240809 | 163200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 262 | 20240809 | 163100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 263 | 20240809 | 163000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 264 | 20240809 | 162900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 265 | 20240809 | 162800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 266 | 20240809 | 162700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 267 | 20240809 | 162600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 268 | 20240809 | 162500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 269 | 20240809 | 162400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 270 | 20240809 | 162300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 271 | 20240809 | 162200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 272 | 20240809 | 162100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 54326 |
| 273 | 20240809 | 162000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 274 | 20240809 | 161900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 275 | 20240809 | 161800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 276 | 20240809 | 161700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 277 | 20240809 | 161600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 278 | 20240809 | 161500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 279 | 20240809 | 161400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 280 | 20240809 | 161300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 281 | 20240809 | 161200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 282 | 20240809 | 161100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 283 | 20240809 | 161000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 284 | 20240809 | 160900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 285 | 20240809 | 160800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 286 | 20240809 | 160700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 287 | 20240809 | 160600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 288 | 20240809 | 160500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 289 | 20240809 | 160400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 290 | 20240809 | 160300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 291 | 20240809 | 160200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 292 | 20240809 | 160100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 293 | 20240809 | 160000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 294 | 20240809 | 155900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 295 | 20240809 | 155800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 296 | 20240809 | 155700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 297 | 20240809 | 155600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 298 | 20240809 | 155500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 299 | 20240809 | 155400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 300 | 20240809 | 155300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 301 | 20240809 | 155200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 302 | 20240809 | 155100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 54326 |
| 303 | 20240809 | 155000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 304 | 20240809 | 154900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 305 | 20240809 | 154800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 306 | 20240809 | 154700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 307 | 20240809 | 154600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 308 | 20240809 | 154500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 309 | 20240809 | 154400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 310 | 20240809 | 154300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 311 | 20240809 | 154200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 312 | 20240809 | 154100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 313 | 20240809 | 154000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 314 | 20240809 | 153900 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 315 | 20240809 | 153800 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 316 | 20240809 | 153700 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 317 | 20240809 | 153600 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 318 | 20240809 | 153500 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 319 | 20240809 | 153400 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 320 | 20240809 | 153300 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 321 | 20240809 | 153200 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 322 | 20240809 | 153100 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 0 |
| 323 | 20240809 | 153000 | 69529222690 | 6260 | 6260 | 6260 | 6260 | 54326 |
| 324 | 20240809 | 152900 | 69189141930 | 6240 | 6240 | 6240 | 6240 | 0 |
| 325 | 20240809 | 152800 | 69189141930 | 6240 | 6240 | 6240 | 6240 | 0 |
| 326 | 20240809 | 152700 | 69189141930 | 6240 | 6240 | 6240 | 6240 | 0 |
| 327 | 20240809 | 152600 | 69189141930 | 6240 | 6240 | 6240 | 6240 | 0 |
| 328 | 20240809 | 152500 | 69189141930 | 6240 | 6240 | 6240 | 6240 | 0 |
| 329 | 20240809 | 152400 | 69189141930 | 6240 | 6240 | 6240 | 6240 | 0 |
| 330 | 20240809 | 152300 | 69189141930 | 6240 | 6240 | 6240 | 6240 | 0 |
| 331 | 20240809 | 152200 | 69189141930 | 6240 | 6240 | 6240 | 6240 | 0 |
| 332 | 20240809 | 152100 | 69189141930 | 6240 | 6240 | 6240 | 6240 | 0 |
| 333 | 20240809 | 152000 | 69189141930 | 6240 | 6240 | 6240 | 6240 | 0 |
| 334 | 20240809 | 151900 | 69189141930 | 6240 | 6250 | 6250 | 6240 | 23540 |
| 335 | 20240809 | 151800 | 69042151840 | 6250 | 6230 | 6250 | 6230 | 5112 |
| 336 | 20240809 | 151700 | 69010258660 | 6240 | 6240 | 6250 | 6220 | 36475 |
| 337 | 20240809 | 151600 | 68782873960 | 6240 | 6250 | 6260 | 6240 | 12445 |
| 338 | 20240809 | 151500 | 68705176740 | 6250 | 6250 | 6260 | 6240 | 9159 |
| 339 | 20240809 | 151400 | 68647935750 | 6250 | 6250 | 6260 | 6240 | 20826 |
| 340 | 20240809 | 151300 | 68517806900 | 6260 | 6260 | 6270 | 6250 | 11272 |
| 341 | 20240809 | 151200 | 68447316300 | 6260 | 6280 | 6280 | 6250 | 14540 |
| 342 | 20240809 | 151100 | 68356258830 | 6280 | 6270 | 6280 | 6260 | 5287 |
| 343 | 20240809 | 151000 | 68323112280 | 6270 | 6280 | 6280 | 6260 | 5392 |
| 344 | 20240809 | 150900 | 68289315810 | 6280 | 6270 | 6290 | 6260 | 7054 |
| 345 | 20240809 | 150800 | 68245075200 | 6280 | 6280 | 6290 | 6270 | 7566 |
| 346 | 20240809 | 150700 | 68197591310 | 6280 | 6280 | 6290 | 6280 | 3227 |
| 347 | 20240809 | 150600 | 68177320730 | 6280 | 6260 | 6290 | 6250 | 24356 |
| 348 | 20240809 | 150500 | 68024784850 | 6260 | 6280 | 6280 | 6260 | 10736 |
| 349 | 20240809 | 150400 | 67957509550 | 6270 | 6270 | 6280 | 6260 | 8356 |
| 350 | 20240809 | 150300 | 67905119220 | 6270 | 6280 | 6290 | 6270 | 7324 |
| 351 | 20240809 | 150200 | 67859156480 | 6270 | 6270 | 6290 | 6260 | 14314 |
| 352 | 20240809 | 150100 | 67769353010 | 6270 | 6280 | 6290 | 6270 | 13693 |
| 353 | 20240809 | 150000 | 67683411510 | 6280 | 6290 | 6300 | 6280 | 7024 |
| 354 | 20240809 | 145900 | 67639286190 | 6280 | 6300 | 6300 | 6280 | 8414 |
| 355 | 20240809 | 145800 | 67586380600 | 6290 | 6290 | 6300 | 6260 | 9636 |
| 356 | 20240809 | 145700 | 67525884280 | 6280 | 6280 | 6300 | 6250 | 34138 |
| 357 | 20240809 | 145600 | 67311962310 | 6280 | 6320 | 6330 | 6280 | 55352 |
| 358 | 20240809 | 145500 | 66963531570 | 6320 | 6310 | 6330 | 6310 | 5547 |
| 359 | 20240809 | 145400 | 66928497470 | 6310 | 6310 | 6320 | 6300 | 9886 |
| 360 | 20240809 | 145300 | 66866116060 | 6320 | 6330 | 6330 | 6310 | 10042 |
| 361 | 20240809 | 145200 | 66802689000 | 6320 | 6330 | 6330 | 6310 | 1292 |
| 362 | 20240809 | 145100 | 66794525490 | 6330 | 6320 | 6330 | 6300 | 6705 |
| 363 | 20240809 | 145000 | 66752222240 | 6310 | 6320 | 6330 | 6310 | 14337 |
| 364 | 20240809 | 144900 | 66661715270 | 6320 | 6310 | 6320 | 6310 | 5715 |
| 365 | 20240809 | 144800 | 66625638610 | 6320 | 6330 | 6330 | 6310 | 7723 |
| 366 | 20240809 | 144700 | 66576806140 | 6330 | 6360 | 6360 | 6330 | 4176 |
| 367 | 20240809 | 144600 | 66550318830 | 6340 | 6350 | 6370 | 6340 | 14969 |
| 368 | 20240809 | 144500 | 66455241260 | 6370 | 6380 | 6390 | 6350 | 16530 |
| 369 | 20240809 | 144400 | 66349944870 | 6370 | 6340 | 6380 | 6320 | 18722 |
| 370 | 20240809 | 144300 | 66230881060 | 6320 | 6320 | 6340 | 6320 | 11156 |
| 371 | 20240809 | 144200 | 66160357580 | 6320 | 6320 | 6330 | 6310 | 1836 |
| 372 | 20240809 | 144100 | 66148755560 | 6310 | 6340 | 6340 | 6310 | 5510 |
| 373 | 20240809 | 144000 | 66113930310 | 6330 | 6340 | 6340 | 6330 | 4720 |
| 374 | 20240809 | 143900 | 66084005940 | 6330 | 6340 | 6360 | 6330 | 5165 |
| 375 | 20240809 | 143800 | 66051261060 | 6340 | 6360 | 6360 | 6340 | 1125 |
| 376 | 20240809 | 143700 | 66044119310 | 6360 | 6350 | 6360 | 6340 | 3106 |
| 377 | 20240809 | 143600 | 66024416540 | 6340 | 6340 | 6350 | 6340 | 4530 |
| 378 | 20240809 | 143500 | 65995691340 | 6340 | 6350 | 6360 | 6340 | 4815 |
| 379 | 20240809 | 143400 | 65965126040 | 6350 | 6340 | 6350 | 6330 | 4067 |
| 380 | 20240809 | 143300 | 65939349830 | 6330 | 6320 | 6340 | 6320 | 4975 |
| 381 | 20240809 | 143200 | 65907867840 | 6330 | 6320 | 6330 | 6310 | 6341 |
| 382 | 20240809 | 143100 | 65867790370 | 6320 | 6310 | 6320 | 6310 | 6133 |
| 383 | 20240809 | 143000 | 65829058850 | 6310 | 6310 | 6330 | 6300 | 8574 |
| 384 | 20240809 | 142900 | 65774936820 | 6320 | 6330 | 6330 | 6310 | 6233 |
| 385 | 20240809 | 142800 | 65735565860 | 6330 | 6310 | 6330 | 6300 | 12020 |
| 386 | 20240809 | 142700 | 65659674250 | 6310 | 6300 | 6320 | 6300 | 12844 |
| 387 | 20240809 | 142600 | 65578644580 | 6300 | 6310 | 6320 | 6300 | 20521 |
| 388 | 20240809 | 142500 | 65449291030 | 6310 | 6320 | 6330 | 6310 | 30224 |
| 389 | 20240809 | 142400 | 65258465670 | 6320 | 6320 | 6330 | 6310 | 13063 |
| 390 | 20240809 | 142300 | 65175999480 | 6330 | 6330 | 6330 | 6310 | 12201 |
| 391 | 20240809 | 142200 | 65098866880 | 6320 | 6330 | 6340 | 6320 | 2238 |
| 392 | 20240809 | 142100 | 65084716310 | 6330 | 6330 | 6340 | 6320 | 6598 |
| 393 | 20240809 | 142000 | 65042979490 | 6330 | 6330 | 6340 | 6330 | 1408 |
| 394 | 20240809 | 141900 | 65034065340 | 6340 | 6330 | 6350 | 6330 | 11682 |
| 395 | 20240809 | 141800 | 64960027170 | 6340 | 6320 | 6340 | 6320 | 6331 |
| 396 | 20240809 | 141700 | 64919987480 | 6320 | 6330 | 6340 | 6320 | 25857 |
| 397 | 20240809 | 141600 | 64756486670 | 6340 | 6340 | 6340 | 6330 | 17765 |
| 398 | 20240809 | 141500 | 64643977300 | 6340 | 6350 | 6350 | 6340 | 13104 |
| 399 | 20240809 | 141400 | 64560886510 | 6350 | 6340 | 6350 | 6340 | 7909 |
| 400 | 20240809 | 141300 | 64510717550 | 6340 | 6360 | 6360 | 6340 | 30175 |
| 401 | 20240809 | 141200 | 64319289320 | 6350 | 6370 | 6380 | 6350 | 5083 |
| 402 | 20240809 | 141100 | 64286953360 | 6370 | 6380 | 6390 | 6370 | 3700 |
| 403 | 20240809 | 141000 | 64263376980 | 6390 | 6390 | 6400 | 6380 | 1571 |
| 404 | 20240809 | 140900 | 64253337990 | 6400 | 6380 | 6400 | 6370 | 5164 |
| 405 | 20240809 | 140800 | 64220375580 | 6380 | 6370 | 6390 | 6370 | 6049 |
| 406 | 20240809 | 140700 | 64181779240 | 6370 | 6350 | 6390 | 6350 | 9885 |
| 407 | 20240809 | 140600 | 64118807920 | 6350 | 6350 | 6370 | 6350 | 6013 |
| 408 | 20240809 | 140500 | 64080609100 | 6350 | 6360 | 6370 | 6350 | 8210 |
| 409 | 20240809 | 140400 | 64028437240 | 6370 | 6360 | 6370 | 6360 | 5420 |
| 410 | 20240809 | 140300 | 63993964340 | 6360 | 6380 | 6380 | 6360 | 6753 |
| 411 | 20240809 | 140200 | 63950925700 | 6380 | 6350 | 6380 | 6350 | 11046 |
| 412 | 20240809 | 140100 | 63880734650 | 6350 | 6360 | 6360 | 6350 | 5352 |
| 413 | 20240809 | 140000 | 63846716490 | 6360 | 6360 | 6380 | 6350 | 4753 |
| 414 | 20240809 | 135900 | 63816493690 | 6380 | 6370 | 6380 | 6350 | 11469 |
| 415 | 20240809 | 135800 | 63743479600 | 6370 | 6400 | 6410 | 6360 | 23084 |
| 416 | 20240809 | 135700 | 63596299450 | 6410 | 6400 | 6410 | 6400 | 2502 |
| 417 | 20240809 | 135600 | 63580272390 | 6400 | 6390 | 6410 | 6370 | 7938 |
| 418 | 20240809 | 135500 | 63529589360 | 6390 | 6400 | 6410 | 6390 | 11976 |
| 419 | 20240809 | 135400 | 63453002910 | 6400 | 6430 | 6430 | 6400 | 8887 |
| 420 | 20240809 | 135300 | 63396001580 | 6420 | 6420 | 6440 | 6420 | 10305 |
| 421 | 20240809 | 135200 | 63329764910 | 6420 | 6430 | 6440 | 6410 | 12355 |
| 422 | 20240809 | 135100 | 63250412060 | 6430 | 6440 | 6450 | 6430 | 13063 |
| 423 | 20240809 | 135000 | 63166330520 | 6440 | 6450 | 6450 | 6420 | 20799 |
| 424 | 20240809 | 134900 | 63032514600 | 6440 | 6420 | 6460 | 6420 | 52193 |
| 425 | 20240809 | 134800 | 62696098790 | 6420 | 6380 | 6440 | 6380 | 26824 |
| 426 | 20240809 | 134700 | 62524073470 | 6390 | 6390 | 6400 | 6370 | 6834 |
| 427 | 20240809 | 134600 | 62480461370 | 6390 | 6370 | 6410 | 6370 | 14864 |
| 428 | 20240809 | 134500 | 62385574050 | 6380 | 6380 | 6390 | 6370 | 12248 |
| 429 | 20240809 | 134400 | 62307432520 | 6390 | 6390 | 6390 | 6370 | 7801 |
| 430 | 20240809 | 134300 | 62257638560 | 6390 | 6370 | 6390 | 6350 | 12459 |
| 431 | 20240809 | 134200 | 62178326550 | 6370 | 6350 | 6370 | 6350 | 2448 |
| 432 | 20240809 | 134100 | 62162758070 | 6350 | 6350 | 6380 | 6350 | 5172 |
| 433 | 20240809 | 134000 | 62129876630 | 6360 | 6360 | 6370 | 6340 | 7628 |
| 434 | 20240809 | 133900 | 62081427340 | 6370 | 6400 | 6400 | 6360 | 5437 |
| 435 | 20240809 | 133800 | 62046767750 | 6400 | 6380 | 6400 | 6370 | 20188 |
| 436 | 20240809 | 133700 | 61917871990 | 6380 | 6380 | 6390 | 6370 | 8090 |
| 437 | 20240809 | 133600 | 61866265530 | 6370 | 6340 | 6380 | 6340 | 7326 |
| 438 | 20240809 | 133500 | 61819647130 | 6340 | 6330 | 6350 | 6320 | 21375 |
| 439 | 20240809 | 133400 | 61684291340 | 6340 | 6340 | 6340 | 6320 | 13202 |
| 440 | 20240809 | 133300 | 61600735040 | 6330 | 6360 | 6370 | 6320 | 49244 |
| 441 | 20240809 | 133200 | 61288465090 | 6360 | 6360 | 6380 | 6350 | 12484 |
| 442 | 20240809 | 133100 | 61209072170 | 6360 | 6360 | 6360 | 6340 | 26569 |
| 443 | 20240809 | 133000 | 61040400260 | 6360 | 6380 | 6390 | 6360 | 19595 |
| 444 | 20240809 | 132900 | 60915528540 | 6380 | 6380 | 6390 | 6370 | 5492 |
| 445 | 20240809 | 132800 | 60880513020 | 6370 | 6390 | 6410 | 6370 | 20342 |
| 446 | 20240809 | 132700 | 60750548970 | 6400 | 6390 | 6410 | 6380 | 14967 |
| 447 | 20240809 | 132600 | 60654818720 | 6400 | 6360 | 6400 | 6360 | 14847 |
| 448 | 20240809 | 132500 | 60560128970 | 6370 | 6400 | 6400 | 6360 | 30241 |
| 449 | 20240809 | 132400 | 60367418550 | 6390 | 6420 | 6420 | 6390 | 13753 |
| 450 | 20240809 | 132300 | 60279423830 | 6390 | 6350 | 6420 | 6340 | 37721 |
| 451 | 20240809 | 132200 | 60039484350 | 6350 | 6380 | 6390 | 6340 | 38929 |
| 452 | 20240809 | 132100 | 59791607390 | 6380 | 6380 | 6400 | 6370 | 18482 |
| 453 | 20240809 | 132000 | 59673555720 | 6370 | 6360 | 6380 | 6340 | 42405 |
| 454 | 20240809 | 131900 | 59403888020 | 6360 | 6420 | 6440 | 6350 | 83805 |
| 455 | 20240809 | 131800 | 58869112050 | 6430 | 6460 | 6460 | 6410 | 25821 |
| 456 | 20240809 | 131700 | 58702828630 | 6460 | 6460 | 6480 | 6450 | 14073 |
| 457 | 20240809 | 131600 | 58611932540 | 6470 | 6490 | 6490 | 6460 | 22737 |
| 458 | 20240809 | 131500 | 58464746680 | 6490 | 6470 | 6490 | 6470 | 23299 |
| 459 | 20240809 | 131400 | 58313730210 | 6480 | 6420 | 6480 | 6410 | 40613 |
| 460 | 20240809 | 131300 | 58051973640 | 6410 | 6420 | 6430 | 6410 | 8890 |
| 461 | 20240809 | 131200 | 57994913810 | 6420 | 6430 | 6430 | 6410 | 11319 |
| 462 | 20240809 | 131100 | 57922238010 | 6430 | 6410 | 6440 | 6400 | 32976 |
| 463 | 20240809 | 131000 | 57710802360 | 6410 | 6460 | 6460 | 6410 | 48618 |
| 464 | 20240809 | 130900 | 57398317040 | 6450 | 6460 | 6460 | 6450 | 7647 |
| 465 | 20240809 | 130800 | 57348944070 | 6470 | 6450 | 6470 | 6440 | 5978 |
| 466 | 20240809 | 130700 | 57310342140 | 6450 | 6440 | 6450 | 6430 | 11304 |
| 467 | 20240809 | 130600 | 57237571740 | 6440 | 6440 | 6450 | 6430 | 18501 |
| 468 | 20240809 | 130500 | 57118540000 | 6440 | 6420 | 6440 | 6420 | 12426 |
| 469 | 20240809 | 130400 | 57038678410 | 6420 | 6430 | 6440 | 6420 | 18495 |
| 470 | 20240809 | 130300 | 56919758250 | 6430 | 6450 | 6460 | 6420 | 38490 |
| 471 | 20240809 | 130200 | 56671974170 | 6450 | 6460 | 6480 | 6440 | 14550 |
| 472 | 20240809 | 130100 | 56578008680 | 6440 | 6480 | 6490 | 6440 | 37938 |
| 473 | 20240809 | 130000 | 56332770920 | 6480 | 6470 | 6490 | 6470 | 14355 |
| 474 | 20240809 | 125900 | 56239818060 | 6470 | 6520 | 6530 | 6470 | 20109 |
| 475 | 20240809 | 125800 | 56109072550 | 6520 | 6510 | 6560 | 6510 | 43639 |
| 476 | 20240809 | 125700 | 55823961150 | 6510 | 6480 | 6510 | 6470 | 23759 |
| 477 | 20240809 | 125600 | 55669770700 | 6470 | 6510 | 6510 | 6470 | 21941 |
| 478 | 20240809 | 125500 | 55527369300 | 6500 | 6500 | 6510 | 6480 | 34637 |
| 479 | 20240809 | 125400 | 55302405630 | 6500 | 6530 | 6540 | 6500 | 34599 |
| 480 | 20240809 | 125300 | 55077164360 | 6540 | 6520 | 6570 | 6520 | 44434 |
| 481 | 20240809 | 125200 | 54786195060 | 6530 | 6550 | 6560 | 6480 | 30017 |
| 482 | 20240809 | 125100 | 54590737930 | 6550 | 6550 | 6600 | 6530 | 134517 |
| 483 | 20240809 | 125000 | 53707082620 | 6540 | 6480 | 6560 | 6450 | 70085 |
| 484 | 20240809 | 124900 | 53250479220 | 6480 | 6430 | 6500 | 6420 | 55811 |
| 485 | 20240809 | 124800 | 52890205820 | 6430 | 6420 | 6450 | 6420 | 22487 |
| 486 | 20240809 | 124700 | 52745470110 | 6420 | 6460 | 6470 | 6410 | 84936 |
| 487 | 20240809 | 124600 | 52199161550 | 6470 | 6480 | 6490 | 6470 | 14486 |
| 488 | 20240809 | 124500 | 52105362330 | 6480 | 6460 | 6510 | 6460 | 32540 |
| 489 | 20240809 | 124400 | 51894523040 | 6460 | 6470 | 6470 | 6460 | 24082 |
| 490 | 20240809 | 124300 | 51738933190 | 6470 | 6470 | 6480 | 6450 | 55708 |
| 491 | 20240809 | 124200 | 51378897660 | 6470 | 6510 | 6530 | 6460 | 56167 |
| 492 | 20240809 | 124100 | 51014821780 | 6510 | 6550 | 6560 | 6510 | 17779 |
| 493 | 20240809 | 124000 | 50898680050 | 6560 | 6540 | 6560 | 6540 | 26157 |
| 494 | 20240809 | 123900 | 50727327330 | 6540 | 6520 | 6540 | 6510 | 30170 |
| 495 | 20240809 | 123800 | 50530364980 | 6510 | 6520 | 6530 | 6480 | 95960 |
| 496 | 20240809 | 123700 | 49907002100 | 6530 | 6510 | 6530 | 6510 | 22593 |
| 497 | 20240809 | 123600 | 49759747920 | 6510 | 6540 | 6550 | 6490 | 127848 |
| 498 | 20240809 | 123500 | 48926937340 | 6540 | 6590 | 6600 | 6540 | 48002 |
| 499 | 20240809 | 123400 | 48612117960 | 6590 | 6560 | 6620 | 6550 | 54334 |
| 500 | 20240809 | 123300 | 48253555490 | 6580 | 6570 | 6590 | 6550 | 31472 |
| 501 | 20240809 | 123200 | 48046788110 | 6560 | 6590 | 6610 | 6540 | 65340 |
| 502 | 20240809 | 123100 | 47616714500 | 6600 | 6550 | 6600 | 6530 | 48860 |
| 503 | 20240809 | 123000 | 47295903450 | 6550 | 6550 | 6590 | 6540 | 41188 |
| 504 | 20240809 | 122900 | 47025728960 | 6550 | 6560 | 6630 | 6540 | 81150 |
| 505 | 20240809 | 122800 | 46491670500 | 6560 | 6610 | 6610 | 6560 | 54937 |
| 506 | 20240809 | 122700 | 46130110120 | 6610 | 6640 | 6650 | 6550 | 86079 |
| 507 | 20240809 | 122600 | 45561810320 | 6640 | 6610 | 6650 | 6600 | 115698 |
| 508 | 20240809 | 122500 | 44794880480 | 6610 | 6580 | 6640 | 6570 | 89176 |
| 509 | 20240809 | 122400 | 44205758780 | 6580 | 6540 | 6610 | 6540 | 113552 |
| 510 | 20240809 | 122300 | 43457769730 | 6540 | 6550 | 6560 | 6510 | 65337 |
| 511 | 20240809 | 122200 | 43031294250 | 6560 | 6560 | 6570 | 6530 | 67835 |
| 512 | 20240809 | 122100 | 42587271190 | 6550 | 6610 | 6610 | 6520 | 108482 |
| 513 | 20240809 | 122000 | 41875742450 | 6610 | 6550 | 6630 | 6550 | 108983 |
| 514 | 20240809 | 121900 | 41157022670 | 6560 | 6630 | 6650 | 6510 | 198028 |
| 515 | 20240809 | 121800 | 39851223440 | 6630 | 6580 | 6730 | 6530 | 565043 |
| 516 | 20240809 | 121700 | 36090710770 | 6540 | 6490 | 6580 | 6470 | 108148 |
| 517 | 20240809 | 121600 | 35385077010 | 6480 | 6520 | 6530 | 6460 | 71719 |
| 518 | 20240809 | 121500 | 34918968420 | 6530 | 6560 | 6580 | 6500 | 125120 |
| 519 | 20240809 | 121400 | 34100406230 | 6530 | 6590 | 6610 | 6510 | 172019 |
| 520 | 20240809 | 121300 | 32970757860 | 6590 | 6450 | 6600 | 6440 | 300180 |
| 521 | 20240809 | 121200 | 31014266880 | 6450 | 6360 | 6470 | 6360 | 143111 |
| 522 | 20240809 | 121100 | 30096018810 | 6360 | 6340 | 6360 | 6310 | 20575 |
| 523 | 20240809 | 121000 | 29965754640 | 6340 | 6350 | 6370 | 6340 | 12525 |
| 524 | 20240809 | 120900 | 29886197650 | 6340 | 6330 | 6350 | 6300 | 41310 |
| 525 | 20240809 | 120800 | 29625249510 | 6340 | 6350 | 6350 | 6330 | 22101 |
| 526 | 20240809 | 120700 | 29485248060 | 6350 | 6360 | 6370 | 6320 | 20412 |
| 527 | 20240809 | 120600 | 29355764970 | 6360 | 6330 | 6380 | 6320 | 18588 |
| 528 | 20240809 | 120500 | 29237762860 | 6320 | 6350 | 6380 | 6320 | 34661 |
| 529 | 20240809 | 120400 | 29018114630 | 6370 | 6350 | 6380 | 6340 | 29403 |
| 530 | 20240809 | 120300 | 28831279670 | 6360 | 6340 | 6390 | 6330 | 37762 |
| 531 | 20240809 | 120200 | 28590968260 | 6340 | 6320 | 6340 | 6310 | 34009 |
| 532 | 20240809 | 120100 | 28376191680 | 6320 | 6360 | 6370 | 6300 | 100198 |
| 533 | 20240809 | 120000 | 27741929560 | 6360 | 6390 | 6410 | 6340 | 91243 |
| 534 | 20240809 | 115900 | 27161573280 | 6390 | 6400 | 6430 | 6360 | 72658 |
| 535 | 20240809 | 115800 | 26697469630 | 6410 | 6370 | 6470 | 6350 | 143635 |
| 536 | 20240809 | 115700 | 25775045940 | 6360 | 6540 | 6560 | 6330 | 282419 |
| 537 | 20240809 | 115600 | 23966083400 | 6530 | 6360 | 6690 | 6330 | 816108 |
| 538 | 20240809 | 115500 | 18591463380 | 6360 | 6490 | 6490 | 6240 | 248274 |
| 539 | 20240809 | 115400 | 17017172530 | 6490 | 6440 | 6530 | 6430 | 217518 |
| 540 | 20240809 | 115300 | 15605942310 | 6440 | 6440 | 6460 | 6440 | 15619 |
| 541 | 20240809 | 115200 | 15505237790 | 6440 | 6470 | 6470 | 6440 | 26797 |
| 542 | 20240809 | 115100 | 15332368880 | 6460 | 6450 | 6470 | 6440 | 24606 |
| 543 | 20240809 | 115000 | 15173532460 | 6450 | 6460 | 6460 | 6420 | 27542 |
| 544 | 20240809 | 114900 | 14996305540 | 6450 | 6440 | 6500 | 6440 | 97010 |
| 545 | 20240809 | 114800 | 14367394300 | 6440 | 6440 | 6450 | 6410 | 34897 |
| 546 | 20240809 | 114700 | 14142996850 | 6450 | 6470 | 6470 | 6420 | 41152 |
| 547 | 20240809 | 114600 | 13877922690 | 6470 | 6470 | 6490 | 6460 | 64244 |
| 548 | 20240809 | 114500 | 13462023200 | 6480 | 6420 | 6520 | 6400 | 143334 |
| 549 | 20240809 | 114400 | 12532950660 | 6430 | 6480 | 6500 | 6410 | 80644 |
| 550 | 20240809 | 114300 | 12012692540 | 6480 | 6420 | 6530 | 6400 | 197224 |
| 551 | 20240809 | 114200 | 10734656030 | 6430 | 6440 | 6500 | 6380 | 159102 |
| 552 | 20240809 | 114100 | 9707876640 | 6440 | 6350 | 6470 | 6330 | 179460 |
| 553 | 20240809 | 114000 | 8554678610 | 6350 | 6310 | 6380 | 6300 | 67245 |
| 554 | 20240809 | 113900 | 8127827320 | 6300 | 6380 | 6420 | 6290 | 123723 |
| 555 | 20240809 | 113800 | 7341138410 | 6390 | 6230 | 6480 | 6220 | 243833 |
| 556 | 20240809 | 113700 | 5787824860 | 6230 | 6150 | 6240 | 6150 | 114483 |
| 557 | 20240809 | 113600 | 5077585850 | 6150 | 6100 | 6170 | 6100 | 54888 |
| 558 | 20240809 | 113500 | 4740876910 | 6100 | 6080 | 6100 | 6080 | 6860 |
| 559 | 20240809 | 113400 | 4699062950 | 6080 | 6080 | 6080 | 6080 | 72 |
| 560 | 20240809 | 113300 | 4698625190 | 6080 | 6070 | 6080 | 6070 | 31 |
| 561 | 20240809 | 113200 | 4698437010 | 6070 | 6070 | 6070 | 6070 | 650 |
| 562 | 20240809 | 113100 | 4694491510 | 6090 | 6080 | 6090 | 6060 | 3236 |
| 563 | 20240809 | 113000 | 4674848170 | 6090 | 6080 | 6090 | 6070 | 1815 |
| 564 | 20240809 | 112900 | 4663811980 | 6080 | 6080 | 6080 | 6080 | 21 |
| 565 | 20240809 | 112800 | 4663684300 | 6080 | 6080 | 6080 | 6080 | 8 |
| 566 | 20240809 | 112700 | 4663635660 | 6080 | 6080 | 6080 | 6080 | 1193 |
| 567 | 20240809 | 112600 | 4656382220 | 6080 | 6080 | 6080 | 6080 | 1034 |
| 568 | 20240809 | 112500 | 4650095500 | 6090 | 6100 | 6100 | 6090 | 2005 |
| 569 | 20240809 | 112400 | 4637875130 | 6100 | 6100 | 6100 | 6100 | 600 |
| 570 | 20240809 | 112300 | 4634215130 | 6100 | 6100 | 6100 | 6100 | 719 |
| 571 | 20240809 | 112200 | 4629829230 | 6100 | 6100 | 6100 | 6090 | 2533 |
| 572 | 20240809 | 112100 | 4614380540 | 6100 | 6080 | 6100 | 6080 | 2297 |
| 573 | 20240809 | 112000 | 4600393670 | 6080 | 6080 | 6080 | 6080 | 51 |
| 574 | 20240809 | 111900 | 4600083590 | 6080 | 6080 | 6090 | 6060 | 6311 |
| 575 | 20240809 | 111800 | 4561764040 | 6090 | 6100 | 6100 | 6090 | 2711 |
| 576 | 20240809 | 111700 | 4545253600 | 6110 | 6110 | 6110 | 6110 | 110 |
| 577 | 20240809 | 111600 | 4544581500 | 6110 | 6100 | 6110 | 6100 | 4310 |
| 578 | 20240809 | 111500 | 4518287240 | 6110 | 6120 | 6120 | 6110 | 515 |
| 579 | 20240809 | 111400 | 4515138560 | 6120 | 6100 | 6120 | 6100 | 1672 |
| 580 | 20240809 | 111300 | 4504909210 | 6110 | 6100 | 6110 | 6100 | 349 |
| 581 | 20240809 | 111200 | 4502778530 | 6100 | 6110 | 6110 | 6100 | 2411 |
| 582 | 20240809 | 111100 | 4488049560 | 6120 | 6100 | 6120 | 6100 | 1238 |
| 583 | 20240809 | 111000 | 4480489120 | 6100 | 6100 | 6100 | 6100 | 670 |
| 584 | 20240809 | 110900 | 4476402120 | 6110 | 6100 | 6110 | 6100 | 994 |
| 585 | 20240809 | 110800 | 4470338710 | 6100 | 6100 | 6100 | 6100 | 1345 |
| 586 | 20240809 | 110700 | 4462134210 | 6100 | 6120 | 6120 | 6090 | 702 |
| 587 | 20240809 | 110600 | 4457848650 | 6120 | 6090 | 6120 | 6070 | 15246 |
| 588 | 20240809 | 110500 | 4364731900 | 6090 | 6080 | 6090 | 6080 | 1624 |
| 589 | 20240809 | 110400 | 4354847710 | 6080 | 6080 | 6090 | 6080 | 914 |
| 590 | 20240809 | 110300 | 4349290580 | 6080 | 6080 | 6090 | 6080 | 212 |
| 591 | 20240809 | 110200 | 4348000900 | 6080 | 6090 | 6090 | 6080 | 506 |
| 592 | 20240809 | 110100 | 4344924410 | 6080 | 6090 | 6090 | 6080 | 3018 |
| 593 | 20240809 | 110000 | 4326544820 | 6090 | 6100 | 6110 | 6090 | 2929 |
| 594 | 20240809 | 105900 | 4308682620 | 6100 | 6110 | 6110 | 6100 | 950 |
| 595 | 20240809 | 105800 | 4302884840 | 6100 | 6090 | 6110 | 6090 | 4879 |
| 596 | 20240809 | 105700 | 4273125960 | 6090 | 6090 | 6100 | 6090 | 650 |
| 597 | 20240809 | 105600 | 4269165150 | 6090 | 6090 | 6090 | 6090 | 4865 |
| 598 | 20240809 | 105500 | 4239537300 | 6090 | 6080 | 6090 | 6080 | 1340 |
| 599 | 20240809 | 105400 | 4231389780 | 6090 | 6100 | 6100 | 6090 | 1206 |
| 600 | 20240809 | 105300 | 4224045070 | 6090 | 6090 | 6100 | 6090 | 2095 |
| 601 | 20240809 | 105200 | 4211283680 | 6090 | 6070 | 6090 | 6070 | 3045 |
| 602 | 20240809 | 105100 | 4192772320 | 6070 | 6080 | 6080 | 6070 | 1020 |
| 603 | 20240809 | 105000 | 4186580820 | 6070 | 6070 | 6080 | 6070 | 537 |
| 604 | 20240809 | 104900 | 4183316750 | 6070 | 6070 | 6070 | 6070 | 2520 |
| 605 | 20240809 | 104800 | 4168020350 | 6070 | 6080 | 6080 | 6070 | 6408 |
| 606 | 20240809 | 104700 | 4129095780 | 6080 | 6080 | 6080 | 6070 | 918 |
| 607 | 20240809 | 104600 | 4123514440 | 6080 | 6090 | 6090 | 6080 | 1454 |
| 608 | 20240809 | 104500 | 4114671010 | 6080 | 6090 | 6090 | 6080 | 193 |
| 609 | 20240809 | 104400 | 4113496250 | 6090 | 6090 | 6090 | 6090 | 2032 |
| 610 | 20240809 | 104300 | 4101121370 | 6090 | 6080 | 6100 | 6080 | 6466 |
| 611 | 20240809 | 104200 | 4061753820 | 6090 | 6080 | 6090 | 6080 | 1414 |
| 612 | 20240809 | 104100 | 4053154610 | 6080 | 6090 | 6090 | 6080 | 315 |
| 613 | 20240809 | 104000 | 4051237760 | 6090 | 6070 | 6090 | 6070 | 4655 |
| 614 | 20240809 | 103900 | 4022935890 | 6070 | 6070 | 6080 | 6070 | 1978 |
| 615 | 20240809 | 103800 | 4010920810 | 6070 | 6080 | 6080 | 6070 | 959 |
| 616 | 20240809 | 103700 | 4005098980 | 6080 | 6070 | 6080 | 6060 | 7505 |
| 617 | 20240809 | 103600 | 3959527760 | 6070 | 6050 | 6070 | 6050 | 4855 |
| 618 | 20240809 | 103500 | 3930134190 | 6050 | 6040 | 6050 | 6040 | 1106 |
| 619 | 20240809 | 103400 | 3923448950 | 6040 | 6040 | 6040 | 6040 | 278 |
| 620 | 20240809 | 103300 | 3921769830 | 6040 | 6030 | 6040 | 6030 | 3702 |
| 621 | 20240809 | 103200 | 3899414860 | 6030 | 6030 | 6030 | 6030 | 136 |
| 622 | 20240809 | 103100 | 3898594780 | 6030 | 6040 | 6040 | 6030 | 491 |
| 623 | 20240809 | 103000 | 3895630770 | 6020 | 6040 | 6040 | 6020 | 1439 |
| 624 | 20240809 | 102900 | 3886949110 | 6030 | 6040 | 6040 | 6030 | 11 |
| 625 | 20240809 | 102800 | 3886882690 | 6030 | 6020 | 6040 | 6020 | 1370 |
| 626 | 20240809 | 102700 | 3878632110 | 6020 | 6040 | 6040 | 6020 | 473 |
| 627 | 20240809 | 102600 | 3875784580 | 6040 | 6030 | 6040 | 6030 | 1712 |
| 628 | 20240809 | 102500 | 3865456080 | 6030 | 6020 | 6030 | 6020 | 719 |
| 629 | 20240809 | 102400 | 3861125080 | 6020 | 6020 | 6020 | 6010 | 3519 |
| 630 | 20240809 | 102300 | 3839961970 | 6010 | 6020 | 6020 | 6010 | 4088 |
| 631 | 20240809 | 102200 | 3815392980 | 6020 | 6020 | 6030 | 6020 | 2163 |
| 632 | 20240809 | 102100 | 3802371670 | 6030 | 6030 | 6040 | 6030 | 117 |
| 633 | 20240809 | 102000 | 3801665350 | 6040 | 6020 | 6040 | 6020 | 1244 |
| 634 | 20240809 | 101900 | 3794154170 | 6020 | 6020 | 6020 | 6020 | 551 |
| 635 | 20240809 | 101800 | 3790837150 | 6020 | 6010 | 6020 | 6010 | 1340 |
| 636 | 20240809 | 101700 | 3782782750 | 6010 | 6010 | 6010 | 6000 | 3558 |
| 637 | 20240809 | 101600 | 3761407440 | 6010 | 6000 | 6020 | 6000 | 881 |
| 638 | 20240809 | 101500 | 3756116140 | 6010 | 6010 | 6020 | 6000 | 1395 |
| 639 | 20240809 | 101400 | 3747731510 | 6000 | 6010 | 6010 | 6000 | 1996 |
| 640 | 20240809 | 101300 | 3735741040 | 6010 | 6010 | 6010 | 6000 | 10497 |
| 641 | 20240809 | 101200 | 3672681850 | 6010 | 6020 | 6020 | 6010 | 7451 |
| 642 | 20240809 | 101100 | 3627876260 | 6020 | 6020 | 6030 | 6020 | 4706 |
| 643 | 20240809 | 101000 | 3599542840 | 6020 | 6030 | 6030 | 6020 | 2240 |
| 644 | 20240809 | 100900 | 3586047010 | 6030 | 6040 | 6040 | 6030 | 1866 |
| 645 | 20240809 | 100800 | 3574794790 | 6040 | 6040 | 6040 | 6040 | 1021 |
| 646 | 20240809 | 100700 | 3568627950 | 6040 | 6030 | 6040 | 6020 | 3169 |
| 647 | 20240809 | 100600 | 3549548430 | 6020 | 6030 | 6030 | 6020 | 261 |
| 648 | 20240809 | 100500 | 3547974870 | 6030 | 6040 | 6040 | 6030 | 427 |
| 649 | 20240809 | 100400 | 3545400050 | 6020 | 6040 | 6050 | 6020 | 7459 |
| 650 | 20240809 | 100300 | 3500416040 | 6040 | 6050 | 6050 | 6040 | 2494 |
| 651 | 20240809 | 100200 | 3485340100 | 6050 | 6050 | 6050 | 6050 | 396 |
| 652 | 20240809 | 100100 | 3482944300 | 6040 | 6030 | 6050 | 6030 | 1719 |
| 653 | 20240809 | 100000 | 3472562530 | 6040 | 6040 | 6040 | 6030 | 1465 |
| 654 | 20240809 | 095900 | 3463719310 | 6040 | 6050 | 6050 | 6040 | 4592 |
| 655 | 20240809 | 095800 | 3435982240 | 6040 | 6060 | 6060 | 6040 | 1978 |
| 656 | 20240809 | 095700 | 3424012840 | 6060 | 6050 | 6060 | 6040 | 1920 |
| 657 | 20240809 | 095600 | 3412398120 | 6050 | 6050 | 6050 | 6040 | 1366 |
| 658 | 20240809 | 095500 | 3404138820 | 6040 | 6040 | 6050 | 6030 | 4192 |
| 659 | 20240809 | 095400 | 3378817140 | 6030 | 6040 | 6040 | 6030 | 1440 |
| 660 | 20240809 | 095300 | 3370125680 | 6040 | 6060 | 6060 | 6040 | 3684 |
| 661 | 20240809 | 095200 | 3347845670 | 6070 | 6060 | 6070 | 6060 | 2497 |
| 662 | 20240809 | 095100 | 3332708770 | 6060 | 6070 | 6070 | 6060 | 42 |
| 663 | 20240809 | 095000 | 3332453940 | 6070 | 6070 | 6070 | 6070 | 1249 |
| 664 | 20240809 | 094900 | 3324872510 | 6070 | 6070 | 6080 | 6070 | 3514 |
| 665 | 20240809 | 094800 | 3303539530 | 6070 | 6070 | 6070 | 6070 | 443 |
| 666 | 20240809 | 094700 | 3300850520 | 6070 | 6080 | 6080 | 6070 | 4835 |
| 667 | 20240809 | 094600 | 3271491870 | 6070 | 6060 | 6080 | 6060 | 1309 |
| 668 | 20240809 | 094500 | 3263550200 | 6060 | 6060 | 6070 | 6050 | 3027 |
| 669 | 20240809 | 094400 | 3245196600 | 6060 | 6060 | 6070 | 6050 | 1059 |
| 670 | 20240809 | 094300 | 3238780000 | 6050 | 6060 | 6070 | 6050 | 2403 |
| 671 | 20240809 | 094200 | 3224208930 | 6040 | 6030 | 6040 | 6030 | 3515 |
| 672 | 20240809 | 094100 | 3202985730 | 6030 | 6020 | 6030 | 6020 | 4650 |
| 673 | 20240809 | 094000 | 3174957980 | 6030 | 6030 | 6040 | 6030 | 7439 |
| 674 | 20240809 | 093900 | 3130100710 | 6040 | 6050 | 6060 | 6040 | 8248 |
| 675 | 20240809 | 093800 | 3080279700 | 6050 | 6070 | 6070 | 6050 | 4138 |
| 676 | 20240809 | 093700 | 3055216580 | 6070 | 6060 | 6070 | 6060 | 2811 |
| 677 | 20240809 | 093600 | 3038162050 | 6070 | 6070 | 6080 | 6060 | 2389 |
| 678 | 20240809 | 093500 | 3023659490 | 6080 | 6090 | 6090 | 6040 | 32586 |
| 679 | 20240809 | 093400 | 2826415940 | 6080 | 6090 | 6090 | 6080 | 4249 |
| 680 | 20240809 | 093300 | 2800574870 | 6090 | 6090 | 6100 | 6070 | 11290 |
| 681 | 20240809 | 093200 | 2731956820 | 6090 | 6100 | 6110 | 6090 | 4003 |
| 682 | 20240809 | 093100 | 2707552050 | 6100 | 6090 | 6100 | 6080 | 3687 |
| 683 | 20240809 | 093000 | 2685105790 | 6090 | 6090 | 6100 | 6080 | 3319 |
| 684 | 20240809 | 092900 | 2664914560 | 6080 | 6080 | 6110 | 6080 | 8960 |
| 685 | 20240809 | 092800 | 2610318410 | 6080 | 6080 | 6090 | 6080 | 3518 |
| 686 | 20240809 | 092700 | 2588923260 | 6080 | 6090 | 6090 | 6080 | 1004 |
| 687 | 20240809 | 092600 | 2582809040 | 6090 | 6090 | 6100 | 6090 | 5948 |
| 688 | 20240809 | 092500 | 2546569790 | 6100 | 6100 | 6100 | 6090 | 3382 |
| 689 | 20240809 | 092400 | 2525940990 | 6100 | 6120 | 6120 | 6100 | 2323 |
| 690 | 20240809 | 092300 | 2511770670 | 6100 | 6100 | 6120 | 6100 | 2644 |
| 691 | 20240809 | 092200 | 2495632980 | 6100 | 6110 | 6120 | 6100 | 1410 |
| 692 | 20240809 | 092100 | 2487016870 | 6120 | 6100 | 6120 | 6090 | 7997 |
| 693 | 20240809 | 092000 | 2438211610 | 6100 | 6090 | 6100 | 6070 | 27681 |
| 694 | 20240809 | 091900 | 2269834540 | 6100 | 6120 | 6120 | 6100 | 11336 |
| 695 | 20240809 | 091800 | 2200547130 | 6130 | 6130 | 6140 | 6120 | 3188 |
| 696 | 20240809 | 091700 | 2181003770 | 6140 | 6160 | 6170 | 6130 | 13745 |
| 697 | 20240809 | 091600 | 2096463820 | 6170 | 6160 | 6170 | 6150 | 7319 |
| 698 | 20240809 | 091500 | 2051369190 | 6160 | 6140 | 6160 | 6120 | 10390 |
| 699 | 20240809 | 091400 | 1987499010 | 6140 | 6110 | 6140 | 6110 | 8656 |
| 700 | 20240809 | 091300 | 1934431060 | 6110 | 6120 | 6130 | 6110 | 9153 |
| 701 | 20240809 | 091200 | 1878426910 | 6120 | 6120 | 6130 | 6100 | 20647 |
| 702 | 20240809 | 091100 | 1752134420 | 6130 | 6120 | 6140 | 6120 | 8765 |
| 703 | 20240809 | 091000 | 1698423220 | 6120 | 6140 | 6140 | 6120 | 9960 |
| 704 | 20240809 | 090900 | 1637363920 | 6140 | 6120 | 6140 | 6090 | 10181 |
| 705 | 20240809 | 090800 | 1574985960 | 6110 | 6090 | 6110 | 6070 | 17120 |
| 706 | 20240809 | 090700 | 1470756760 | 6090 | 6120 | 6130 | 6090 | 20148 |
| 707 | 20240809 | 090600 | 1347742390 | 6130 | 6130 | 6140 | 6100 | 12981 |
| 708 | 20240809 | 090500 | 1268234980 | 6130 | 6100 | 6130 | 6080 | 21181 |
| 709 | 20240809 | 090400 | 1138879410 | 6130 | 6140 | 6140 | 6070 | 17504 |
| 710 | 20240809 | 090300 | 1031927450 | 6140 | 6080 | 6140 | 6070 | 23696 |
| 711 | 20240809 | 090200 | 887335410 | 6080 | 6090 | 6100 | 6040 | 37571 |
| 712 | 20240809 | 090100 | 659198900 | 6100 | 6110 | 6120 | 6090 | 31501 |
| 713 | 20240809 | 090000 | 466925720 | 6110 | 6150 | 6160 | 6100 | 74510 |