36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 201000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 7388 |
| 3 | 20230601 | 200900 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 4 | 20230601 | 200800 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 5 | 20230601 | 200700 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 6 | 20230601 | 200600 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 7 | 20230601 | 200500 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 8 | 20230601 | 200400 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 9 | 20230601 | 200300 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 10 | 20230601 | 200200 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 11 | 20230601 | 200100 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 12 | 20230601 | 200000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 13 | 20230601 | 195900 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 14 | 20230601 | 195800 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 15 | 20230601 | 195700 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 16 | 20230601 | 195600 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 17 | 20230601 | 195500 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 18 | 20230601 | 195400 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 19 | 20230601 | 195300 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 20 | 20230601 | 195200 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 21 | 20230601 | 195100 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 22 | 20230601 | 195000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 23 | 20230601 | 194900 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 24 | 20230601 | 194800 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 25 | 20230601 | 194700 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 26 | 20230601 | 194600 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 27 | 20230601 | 194500 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 28 | 20230601 | 194400 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 29 | 20230601 | 194300 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 30 | 20230601 | 194200 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 31 | 20230601 | 194100 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 32 | 20230601 | 194000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 7388 |
| 33 | 20230601 | 193900 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 34 | 20230601 | 193800 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 35 | 20230601 | 193700 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 36 | 20230601 | 193600 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 37 | 20230601 | 193500 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 38 | 20230601 | 193400 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 39 | 20230601 | 193300 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 40 | 20230601 | 193200 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 41 | 20230601 | 193100 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 42 | 20230601 | 193000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 43 | 20230601 | 192900 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 44 | 20230601 | 192800 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 45 | 20230601 | 192700 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 46 | 20230601 | 192600 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 47 | 20230601 | 192500 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 48 | 20230601 | 192400 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 49 | 20230601 | 192300 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 50 | 20230601 | 192200 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 51 | 20230601 | 192100 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 52 | 20230601 | 192000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 53 | 20230601 | 191900 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 54 | 20230601 | 191800 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 55 | 20230601 | 191700 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 56 | 20230601 | 191600 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 57 | 20230601 | 191500 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 58 | 20230601 | 191400 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 59 | 20230601 | 191300 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 60 | 20230601 | 191200 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 61 | 20230601 | 191100 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 62 | 20230601 | 191000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 7388 |
| 63 | 20230601 | 190900 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 64 | 20230601 | 190800 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 65 | 20230601 | 190700 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 66 | 20230601 | 190600 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 67 | 20230601 | 190500 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 68 | 20230601 | 190400 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 69 | 20230601 | 190300 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 70 | 20230601 | 190200 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 71 | 20230601 | 190100 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 72 | 20230601 | 190000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 73 | 20230601 | 185900 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 74 | 20230601 | 185800 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 75 | 20230601 | 185700 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 76 | 20230601 | 185600 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 77 | 20230601 | 185500 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 78 | 20230601 | 185400 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 79 | 20230601 | 185300 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 80 | 20230601 | 185200 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 81 | 20230601 | 185100 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 82 | 20230601 | 185000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 83 | 20230601 | 184900 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 84 | 20230601 | 184800 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 85 | 20230601 | 184700 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 86 | 20230601 | 184600 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 87 | 20230601 | 184500 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 88 | 20230601 | 184400 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 89 | 20230601 | 184300 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 90 | 20230601 | 184200 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 91 | 20230601 | 184100 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 92 | 20230601 | 184000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 7388 |
| 93 | 20230601 | 183900 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 94 | 20230601 | 183800 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 95 | 20230601 | 183700 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 96 | 20230601 | 183600 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 97 | 20230601 | 183500 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 98 | 20230601 | 183400 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 99 | 20230601 | 183300 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 100 | 20230601 | 183200 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 101 | 20230601 | 183100 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 102 | 20230601 | 183000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 103 | 20230601 | 182900 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 104 | 20230601 | 182800 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 105 | 20230601 | 182700 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 106 | 20230601 | 182600 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 107 | 20230601 | 182500 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 108 | 20230601 | 182400 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 109 | 20230601 | 182300 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 110 | 20230601 | 182200 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 111 | 20230601 | 182100 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 112 | 20230601 | 182000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 113 | 20230601 | 181900 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 114 | 20230601 | 181800 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 115 | 20230601 | 181700 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 116 | 20230601 | 181600 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 117 | 20230601 | 181500 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 118 | 20230601 | 181400 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 119 | 20230601 | 181300 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 120 | 20230601 | 181200 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 121 | 20230601 | 181100 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 122 | 20230601 | 181000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 7388 |
| 123 | 20230601 | 180900 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 124 | 20230601 | 180800 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 125 | 20230601 | 180700 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 126 | 20230601 | 180600 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 127 | 20230601 | 180500 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 128 | 20230601 | 180400 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 129 | 20230601 | 180300 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 130 | 20230601 | 180200 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 131 | 20230601 | 180100 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 132 | 20230601 | 180000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 133 | 20230601 | 175900 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 134 | 20230601 | 175800 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 135 | 20230601 | 175700 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 136 | 20230601 | 175600 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 137 | 20230601 | 175500 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 138 | 20230601 | 175400 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 139 | 20230601 | 175300 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 140 | 20230601 | 175200 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 141 | 20230601 | 175100 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 142 | 20230601 | 175000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 143 | 20230601 | 174900 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 144 | 20230601 | 174800 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 145 | 20230601 | 174700 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 146 | 20230601 | 174600 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 147 | 20230601 | 174500 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 148 | 20230601 | 174400 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 149 | 20230601 | 174300 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 150 | 20230601 | 174200 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 151 | 20230601 | 174100 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 152 | 20230601 | 174000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 7388 |
| 153 | 20230601 | 173900 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 154 | 20230601 | 173800 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 155 | 20230601 | 173700 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 156 | 20230601 | 173600 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 157 | 20230601 | 173500 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 158 | 20230601 | 173400 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 159 | 20230601 | 173300 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 160 | 20230601 | 173200 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 161 | 20230601 | 173100 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 162 | 20230601 | 173000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 163 | 20230601 | 172900 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 164 | 20230601 | 172800 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 165 | 20230601 | 172700 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 166 | 20230601 | 172600 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 167 | 20230601 | 172500 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 168 | 20230601 | 172400 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 169 | 20230601 | 172300 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 170 | 20230601 | 172200 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 171 | 20230601 | 172100 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 172 | 20230601 | 172000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 173 | 20230601 | 171900 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 174 | 20230601 | 171800 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 175 | 20230601 | 171700 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 176 | 20230601 | 171600 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 177 | 20230601 | 171500 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 178 | 20230601 | 171400 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 179 | 20230601 | 171300 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 180 | 20230601 | 171200 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 181 | 20230601 | 171100 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 182 | 20230601 | 171000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 7388 |
| 183 | 20230601 | 170900 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 184 | 20230601 | 170800 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 185 | 20230601 | 170700 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 186 | 20230601 | 170600 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 187 | 20230601 | 170500 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 188 | 20230601 | 170400 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 189 | 20230601 | 170300 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 190 | 20230601 | 170200 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 191 | 20230601 | 170100 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 192 | 20230601 | 170000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 193 | 20230601 | 165900 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 194 | 20230601 | 165800 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 195 | 20230601 | 165700 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 196 | 20230601 | 165600 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 197 | 20230601 | 165500 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 198 | 20230601 | 165400 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 199 | 20230601 | 165300 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 200 | 20230601 | 165200 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 201 | 20230601 | 165100 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 202 | 20230601 | 165000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 203 | 20230601 | 164900 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 204 | 20230601 | 164800 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 205 | 20230601 | 164700 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 206 | 20230601 | 164600 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 207 | 20230601 | 164500 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 208 | 20230601 | 164400 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 209 | 20230601 | 164300 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 210 | 20230601 | 164200 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 211 | 20230601 | 164100 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 212 | 20230601 | 164000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 7388 |
| 213 | 20230601 | 163900 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 214 | 20230601 | 163800 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 215 | 20230601 | 163700 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 216 | 20230601 | 163600 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 217 | 20230601 | 163500 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 218 | 20230601 | 163400 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 219 | 20230601 | 163300 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 220 | 20230601 | 163200 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 221 | 20230601 | 163100 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 222 | 20230601 | 163000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 223 | 20230601 | 162900 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 224 | 20230601 | 162800 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 225 | 20230601 | 162700 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 226 | 20230601 | 162600 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 227 | 20230601 | 162500 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 228 | 20230601 | 162400 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 229 | 20230601 | 162300 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 230 | 20230601 | 162200 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 231 | 20230601 | 162100 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 232 | 20230601 | 162000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 233 | 20230601 | 161900 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 234 | 20230601 | 161800 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 235 | 20230601 | 161700 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 236 | 20230601 | 161600 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 237 | 20230601 | 161500 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 238 | 20230601 | 161400 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 239 | 20230601 | 161300 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 240 | 20230601 | 161200 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 241 | 20230601 | 161100 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 242 | 20230601 | 161000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 7388 |
| 243 | 20230601 | 160900 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 244 | 20230601 | 160800 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 245 | 20230601 | 160700 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 246 | 20230601 | 160600 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 247 | 20230601 | 160500 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 248 | 20230601 | 160400 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 249 | 20230601 | 160300 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 250 | 20230601 | 160200 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 251 | 20230601 | 160100 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 252 | 20230601 | 160000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 253 | 20230601 | 155900 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 254 | 20230601 | 155800 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 255 | 20230601 | 155700 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 256 | 20230601 | 155600 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 257 | 20230601 | 155500 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 258 | 20230601 | 155400 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 259 | 20230601 | 155300 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 260 | 20230601 | 155200 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 261 | 20230601 | 155100 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 262 | 20230601 | 155000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 263 | 20230601 | 154900 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 264 | 20230601 | 154800 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 265 | 20230601 | 154700 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 266 | 20230601 | 154600 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 267 | 20230601 | 154500 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 268 | 20230601 | 154400 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 269 | 20230601 | 154300 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 270 | 20230601 | 154200 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 271 | 20230601 | 154100 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 272 | 20230601 | 154000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 7388 |
| 273 | 20230601 | 153900 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 274 | 20230601 | 153800 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 275 | 20230601 | 153700 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 276 | 20230601 | 153600 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 277 | 20230601 | 153500 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 278 | 20230601 | 153400 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 279 | 20230601 | 153300 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 280 | 20230601 | 153200 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 281 | 20230601 | 153100 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 0 |
| 282 | 20230601 | 153000 | 29015268150 | 49350 | 49350 | 49350 | 49350 | 7388 |
| 283 | 20230601 | 152900 | 28650670350 | 49450 | 49450 | 49450 | 49450 | 0 |
| 284 | 20230601 | 152800 | 28650670350 | 49450 | 49450 | 49450 | 49450 | 0 |
| 285 | 20230601 | 152700 | 28650670350 | 49450 | 49450 | 49450 | 49450 | 0 |
| 286 | 20230601 | 152600 | 28650670350 | 49450 | 49450 | 49450 | 49450 | 0 |
| 287 | 20230601 | 152500 | 28650670350 | 49450 | 49450 | 49450 | 49450 | 0 |
| 288 | 20230601 | 152400 | 28650670350 | 49450 | 49450 | 49450 | 49450 | 0 |
| 289 | 20230601 | 152300 | 28650670350 | 49450 | 49450 | 49450 | 49450 | 0 |
| 290 | 20230601 | 152200 | 28650670350 | 49450 | 49450 | 49450 | 49450 | 0 |
| 291 | 20230601 | 152100 | 28650670350 | 49450 | 49450 | 49450 | 49450 | 0 |
| 292 | 20230601 | 152000 | 28650670350 | 49450 | 49450 | 49450 | 49450 | 0 |
| 293 | 20230601 | 151900 | 28650670350 | 49450 | 49450 | 49450 | 49400 | 1019 |
| 294 | 20230601 | 151800 | 28600300250 | 49400 | 49400 | 49450 | 49350 | 548 |
| 295 | 20230601 | 151700 | 28573231850 | 49400 | 49250 | 49400 | 49200 | 1198 |
| 296 | 20230601 | 151600 | 28514172150 | 49200 | 49150 | 49250 | 49100 | 3811 |
| 297 | 20230601 | 151500 | 28326833950 | 49150 | 49150 | 49150 | 49100 | 765 |
| 298 | 20230601 | 151400 | 28289263600 | 49100 | 49150 | 49150 | 49100 | 1809 |
| 299 | 20230601 | 151300 | 28200432600 | 49150 | 49150 | 49150 | 49100 | 864 |
| 300 | 20230601 | 151200 | 28157996950 | 49100 | 49150 | 49150 | 49100 | 659 |
| 301 | 20230601 | 151100 | 28125637450 | 49100 | 49100 | 49150 | 49050 | 4978 |
| 302 | 20230601 | 151000 | 27881246350 | 49100 | 49100 | 49150 | 49100 | 1780 |
| 303 | 20230601 | 150900 | 27793835350 | 49150 | 49150 | 49150 | 49100 | 273 |
| 304 | 20230601 | 150800 | 27780425350 | 49100 | 49100 | 49150 | 49100 | 520 |
| 305 | 20230601 | 150700 | 27754888750 | 49100 | 49150 | 49150 | 49100 | 1071 |
| 306 | 20230601 | 150600 | 27702283900 | 49150 | 49150 | 49150 | 49100 | 1993 |
| 307 | 20230601 | 150500 | 27604353700 | 49150 | 49250 | 49250 | 49150 | 1697 |
| 308 | 20230601 | 150400 | 27520886050 | 49200 | 49200 | 49250 | 49200 | 845 |
| 309 | 20230601 | 150300 | 27479299450 | 49200 | 49200 | 49250 | 49200 | 348 |
| 310 | 20230601 | 150200 | 27462174550 | 49200 | 49250 | 49250 | 49200 | 798 |
| 311 | 20230601 | 150100 | 27422904750 | 49250 | 49300 | 49300 | 49200 | 840 |
| 312 | 20230601 | 150000 | 27381534050 | 49250 | 49300 | 49300 | 49250 | 495 |
| 313 | 20230601 | 145900 | 27357138450 | 49300 | 49250 | 49300 | 49250 | 1024 |
| 314 | 20230601 | 145800 | 27306659400 | 49250 | 49250 | 49300 | 49250 | 274 |
| 315 | 20230601 | 145700 | 27293156050 | 49250 | 49300 | 49300 | 49250 | 425 |
| 316 | 20230601 | 145600 | 27272219000 | 49250 | 49300 | 49300 | 49250 | 520 |
| 317 | 20230601 | 145500 | 27246595700 | 49300 | 49250 | 49300 | 49250 | 1160 |
| 318 | 20230601 | 145400 | 27189458900 | 49300 | 49300 | 49300 | 49250 | 254 |
| 319 | 20230601 | 145300 | 27176939800 | 49250 | 49300 | 49300 | 49250 | 568 |
| 320 | 20230601 | 145200 | 27148960350 | 49250 | 49300 | 49300 | 49250 | 348 |
| 321 | 20230601 | 145100 | 27131810150 | 49250 | 49300 | 49300 | 49250 | 136 |
| 322 | 20230601 | 145000 | 27125108700 | 49300 | 49250 | 49300 | 49250 | 193 |
| 323 | 20230601 | 144900 | 27115595100 | 49300 | 49300 | 49300 | 49250 | 297 |
| 324 | 20230601 | 144800 | 27100956150 | 49300 | 49300 | 49300 | 49250 | 407 |
| 325 | 20230601 | 144700 | 27080891900 | 49250 | 49400 | 49400 | 49200 | 5843 |
| 326 | 20230601 | 144600 | 26792925150 | 49350 | 49450 | 49500 | 49350 | 1920 |
| 327 | 20230601 | 144500 | 26698064850 | 49450 | 49500 | 49500 | 49450 | 465 |
| 328 | 20230601 | 144400 | 26675048500 | 49450 | 49500 | 49550 | 49450 | 960 |
| 329 | 20230601 | 144300 | 26627529550 | 49550 | 49500 | 49550 | 49500 | 319 |
| 330 | 20230601 | 144200 | 26611728400 | 49500 | 49550 | 49550 | 49500 | 439 |
| 331 | 20230601 | 144100 | 26589989250 | 49550 | 49500 | 49550 | 49500 | 302 |
| 332 | 20230601 | 144000 | 26575027650 | 49550 | 49500 | 49550 | 49500 | 317 |
| 333 | 20230601 | 143900 | 26559327350 | 49550 | 49550 | 49550 | 49500 | 352 |
| 334 | 20230601 | 143800 | 26541895900 | 49550 | 49550 | 49600 | 49500 | 371 |
| 335 | 20230601 | 143700 | 26523514550 | 49600 | 49650 | 49650 | 49550 | 320 |
| 336 | 20230601 | 143600 | 26507642500 | 49600 | 49600 | 49600 | 49550 | 1531 |
| 337 | 20230601 | 143500 | 26431714150 | 49600 | 49550 | 49600 | 49550 | 338 |
| 338 | 20230601 | 143400 | 26414958500 | 49550 | 49450 | 49600 | 49450 | 2118 |
| 339 | 20230601 | 143300 | 26310111900 | 49500 | 49500 | 49500 | 49450 | 539 |
| 340 | 20230601 | 143200 | 26283436300 | 49500 | 49500 | 49500 | 49450 | 122 |
| 341 | 20230601 | 143100 | 26277397400 | 49500 | 49500 | 49500 | 49450 | 407 |
| 342 | 20230601 | 143000 | 26257255450 | 49500 | 49500 | 49500 | 49500 | 165 |
| 343 | 20230601 | 142900 | 26249087950 | 49500 | 49500 | 49500 | 49450 | 747 |
| 344 | 20230601 | 142800 | 26212115300 | 49500 | 49450 | 49500 | 49450 | 311 |
| 345 | 20230601 | 142700 | 26196720850 | 49500 | 49500 | 49500 | 49450 | 226 |
| 346 | 20230601 | 142600 | 26185534550 | 49500 | 49500 | 49500 | 49450 | 419 |
| 347 | 20230601 | 142500 | 26164798050 | 49500 | 49550 | 49550 | 49450 | 1213 |
| 348 | 20230601 | 142400 | 26104757450 | 49500 | 49500 | 49500 | 49450 | 491 |
| 349 | 20230601 | 142300 | 26080453950 | 49500 | 49500 | 49500 | 49500 | 560 |
| 350 | 20230601 | 142200 | 26052733950 | 49500 | 49450 | 49500 | 49450 | 390 |
| 351 | 20230601 | 142100 | 26033429700 | 49500 | 49500 | 49550 | 49450 | 286 |
| 352 | 20230601 | 142000 | 26019271300 | 49450 | 49400 | 49450 | 49350 | 1797 |
| 353 | 20230601 | 141900 | 25930473900 | 49400 | 49450 | 49450 | 49350 | 340 |
| 354 | 20230601 | 141800 | 25913674200 | 49450 | 49550 | 49550 | 49400 | 1130 |
| 355 | 20230601 | 141700 | 25857814750 | 49550 | 49400 | 49600 | 49350 | 1882 |
| 356 | 20230601 | 141600 | 25764739650 | 49400 | 49400 | 49400 | 49350 | 199 |
| 357 | 20230601 | 141500 | 25754909750 | 49450 | 49650 | 49650 | 49400 | 1549 |
| 358 | 20230601 | 141400 | 25678122850 | 49650 | 49650 | 49650 | 49600 | 497 |
| 359 | 20230601 | 141300 | 25653448500 | 49650 | 49650 | 49650 | 49600 | 70 |
| 360 | 20230601 | 141200 | 25649973300 | 49600 | 49600 | 49650 | 49550 | 2000 |
| 361 | 20230601 | 141100 | 25550766100 | 49650 | 49750 | 49750 | 49600 | 3292 |
| 362 | 20230601 | 141000 | 25387172950 | 49750 | 49650 | 49750 | 49600 | 2003 |
| 363 | 20230601 | 140900 | 25287625650 | 49650 | 49600 | 49650 | 49550 | 3272 |
| 364 | 20230601 | 140800 | 25125339650 | 49600 | 49500 | 49600 | 49500 | 1200 |
| 365 | 20230601 | 140700 | 25065910650 | 49500 | 49450 | 49500 | 49450 | 472 |
| 366 | 20230601 | 140600 | 25042556400 | 49450 | 49450 | 49450 | 49400 | 899 |
| 367 | 20230601 | 140500 | 24998101850 | 49400 | 49350 | 49450 | 49300 | 2077 |
| 368 | 20230601 | 140400 | 24895552850 | 49350 | 49350 | 49350 | 49300 | 1088 |
| 369 | 20230601 | 140300 | 24841898650 | 49350 | 49350 | 49350 | 49300 | 226 |
| 370 | 20230601 | 140200 | 24830746250 | 49350 | 49350 | 49350 | 49350 | 487 |
| 371 | 20230601 | 140100 | 24806712800 | 49350 | 49350 | 49350 | 49300 | 135 |
| 372 | 20230601 | 140000 | 24800051300 | 49350 | 49300 | 49350 | 49250 | 1584 |
| 373 | 20230601 | 135900 | 24721940800 | 49300 | 49250 | 49300 | 49200 | 2360 |
| 374 | 20230601 | 135800 | 24605712550 | 49250 | 49200 | 49250 | 49150 | 2379 |
| 375 | 20230601 | 135700 | 24488681050 | 49200 | 49200 | 49200 | 49150 | 610 |
| 376 | 20230601 | 135600 | 24458687400 | 49200 | 49200 | 49200 | 49200 | 103 |
| 377 | 20230601 | 135500 | 24453619800 | 49200 | 49150 | 49200 | 49150 | 237 |
| 378 | 20230601 | 135400 | 24441960200 | 49200 | 49200 | 49200 | 49150 | 97 |
| 379 | 20230601 | 135300 | 24437189000 | 49200 | 49200 | 49200 | 49150 | 773 |
| 380 | 20230601 | 135200 | 24399160100 | 49200 | 49150 | 49200 | 49150 | 595 |
| 381 | 20230601 | 135100 | 24369889250 | 49200 | 49200 | 49250 | 49150 | 1017 |
| 382 | 20230601 | 135000 | 24319843500 | 49250 | 49250 | 49250 | 49200 | 266 |
| 383 | 20230601 | 134900 | 24306747500 | 49250 | 49250 | 49250 | 49250 | 207 |
| 384 | 20230601 | 134800 | 24296552750 | 49250 | 49250 | 49250 | 49200 | 176 |
| 385 | 20230601 | 134700 | 24287886150 | 49250 | 49250 | 49250 | 49250 | 203 |
| 386 | 20230601 | 134600 | 24277888400 | 49250 | 49250 | 49250 | 49200 | 776 |
| 387 | 20230601 | 134500 | 24239697050 | 49200 | 49250 | 49250 | 49200 | 252 |
| 388 | 20230601 | 134400 | 24227287950 | 49200 | 49250 | 49250 | 49200 | 177 |
| 389 | 20230601 | 134300 | 24218572500 | 49250 | 49250 | 49250 | 49200 | 295 |
| 390 | 20230601 | 134200 | 24204044750 | 49250 | 49250 | 49250 | 49200 | 349 |
| 391 | 20230601 | 134100 | 24186858300 | 49250 | 49250 | 49250 | 49200 | 239 |
| 392 | 20230601 | 134000 | 24175090100 | 49200 | 49250 | 49250 | 49200 | 302 |
| 393 | 20230601 | 133900 | 24160221050 | 49250 | 49250 | 49250 | 49200 | 605 |
| 394 | 20230601 | 133800 | 24130431050 | 49250 | 49200 | 49250 | 49200 | 1796 |
| 395 | 20230601 | 133700 | 24042058750 | 49200 | 49200 | 49200 | 49150 | 234 |
| 396 | 20230601 | 133600 | 24030548250 | 49200 | 49200 | 49200 | 49150 | 574 |
| 397 | 20230601 | 133500 | 24002325000 | 49200 | 49200 | 49200 | 49150 | 405 |
| 398 | 20230601 | 133400 | 23982414700 | 49200 | 49200 | 49200 | 49150 | 194 |
| 399 | 20230601 | 133300 | 23972870650 | 49200 | 49200 | 49200 | 49150 | 240 |
| 400 | 20230601 | 133200 | 23961068400 | 49200 | 49200 | 49200 | 49150 | 218 |
| 401 | 20230601 | 133100 | 23950342850 | 49200 | 49250 | 49250 | 49150 | 213 |
| 402 | 20230601 | 133000 | 23939863950 | 49250 | 49200 | 49250 | 49200 | 753 |
| 403 | 20230601 | 132900 | 23902811950 | 49200 | 49250 | 49250 | 49200 | 805 |
| 404 | 20230601 | 132800 | 23863197650 | 49250 | 49250 | 49250 | 49200 | 367 |
| 405 | 20230601 | 132700 | 23845134000 | 49250 | 49200 | 49250 | 49200 | 600 |
| 406 | 20230601 | 132600 | 23815610400 | 49200 | 49200 | 49200 | 49150 | 888 |
| 407 | 20230601 | 132500 | 23771934950 | 49200 | 49200 | 49200 | 49150 | 1333 |
| 408 | 20230601 | 132400 | 23706353100 | 49200 | 49200 | 49200 | 49150 | 294 |
| 409 | 20230601 | 132300 | 23691891550 | 49200 | 49200 | 49200 | 49150 | 535 |
| 410 | 20230601 | 132200 | 23665590300 | 49200 | 49200 | 49200 | 49150 | 540 |
| 411 | 20230601 | 132100 | 23639026650 | 49200 | 49200 | 49200 | 49150 | 162 |
| 412 | 20230601 | 132000 | 23631057300 | 49200 | 49200 | 49200 | 49150 | 596 |
| 413 | 20230601 | 131900 | 23601750800 | 49200 | 49150 | 49200 | 49100 | 710 |
| 414 | 20230601 | 131800 | 23566850450 | 49150 | 49150 | 49150 | 49100 | 266 |
| 415 | 20230601 | 131700 | 23553777250 | 49150 | 49150 | 49150 | 49150 | 361 |
| 416 | 20230601 | 131600 | 23536034100 | 49150 | 49150 | 49150 | 49100 | 289 |
| 417 | 20230601 | 131500 | 23521830500 | 49150 | 49100 | 49150 | 49100 | 411 |
| 418 | 20230601 | 131400 | 23501638450 | 49100 | 49100 | 49150 | 49050 | 487 |
| 419 | 20230601 | 131300 | 23477729550 | 49100 | 49050 | 49100 | 49050 | 488 |
| 420 | 20230601 | 131200 | 23453770850 | 49100 | 49150 | 49150 | 49050 | 246 |
| 421 | 20230601 | 131100 | 23441689650 | 49150 | 49100 | 49150 | 49100 | 751 |
| 422 | 20230601 | 131000 | 23404811900 | 49100 | 49000 | 49100 | 48950 | 811 |
| 423 | 20230601 | 130900 | 23365041900 | 49000 | 49000 | 49000 | 48950 | 504 |
| 424 | 20230601 | 130800 | 23340347600 | 48950 | 48900 | 49000 | 48900 | 1193 |
| 425 | 20230601 | 130700 | 23281950250 | 48950 | 48950 | 48950 | 48900 | 218 |
| 426 | 20230601 | 130600 | 23271285750 | 48900 | 48950 | 48950 | 48900 | 82 |
| 427 | 20230601 | 130500 | 23267273450 | 48950 | 48950 | 48950 | 48900 | 827 |
| 428 | 20230601 | 130400 | 23226805850 | 48900 | 48950 | 48950 | 48900 | 132 |
| 429 | 20230601 | 130300 | 23220350400 | 48900 | 48950 | 48950 | 48900 | 437 |
| 430 | 20230601 | 130200 | 23198976950 | 48950 | 48950 | 49000 | 48900 | 1221 |
| 431 | 20230601 | 130100 | 23139208550 | 49000 | 49000 | 49000 | 48950 | 395 |
| 432 | 20230601 | 130000 | 23119858500 | 49000 | 49000 | 49000 | 48950 | 226 |
| 433 | 20230601 | 125900 | 23108789700 | 49000 | 49000 | 49000 | 48950 | 225 |
| 434 | 20230601 | 125800 | 23097768100 | 49000 | 49000 | 49000 | 48950 | 134 |
| 435 | 20230601 | 125700 | 23091202550 | 49000 | 48950 | 49000 | 48950 | 414 |
| 436 | 20230601 | 125600 | 23070928900 | 49000 | 48900 | 49000 | 48850 | 1756 |
| 437 | 20230601 | 125500 | 22985018150 | 48900 | 48850 | 48900 | 48850 | 258 |
| 438 | 20230601 | 125400 | 22972408650 | 48900 | 48900 | 48900 | 48850 | 205 |
| 439 | 20230601 | 125300 | 22962385550 | 48900 | 48900 | 48900 | 48850 | 249 |
| 440 | 20230601 | 125200 | 22950210200 | 48900 | 48950 | 48950 | 48850 | 167 |
| 441 | 20230601 | 125100 | 22942050900 | 48900 | 48950 | 48950 | 48900 | 1531 |
| 442 | 20230601 | 125000 | 22867173000 | 48950 | 48950 | 48950 | 48900 | 303 |
| 443 | 20230601 | 124900 | 22852352850 | 48950 | 48950 | 48950 | 48900 | 152 |
| 444 | 20230601 | 124800 | 22844912700 | 48950 | 49000 | 49000 | 48950 | 320 |
| 445 | 20230601 | 124700 | 22829248150 | 49000 | 49000 | 49000 | 48950 | 326 |
| 446 | 20230601 | 124600 | 22813276700 | 49000 | 49000 | 49000 | 48950 | 195 |
| 447 | 20230601 | 124500 | 22803728450 | 49000 | 49000 | 49000 | 48950 | 261 |
| 448 | 20230601 | 124400 | 22790951750 | 49000 | 48900 | 49000 | 48900 | 795 |
| 449 | 20230601 | 124300 | 22752023850 | 48900 | 48850 | 48900 | 48850 | 1031 |
| 450 | 20230601 | 124200 | 22701613600 | 48900 | 48850 | 48900 | 48800 | 564 |
| 451 | 20230601 | 124100 | 22674067750 | 48900 | 48900 | 48900 | 48850 | 490 |
| 452 | 20230601 | 124000 | 22650114100 | 48900 | 48800 | 48900 | 48800 | 464 |
| 453 | 20230601 | 123900 | 22627444600 | 48800 | 48900 | 48900 | 48800 | 1317 |
| 454 | 20230601 | 123800 | 22563101750 | 48900 | 48950 | 48950 | 48900 | 517 |
| 455 | 20230601 | 123700 | 22537817100 | 48950 | 48950 | 48950 | 48900 | 202 |
| 456 | 20230601 | 123600 | 22527930200 | 48950 | 48950 | 48950 | 48900 | 341 |
| 457 | 20230601 | 123500 | 22511251200 | 48950 | 48900 | 48950 | 48900 | 152 |
| 458 | 20230601 | 123400 | 22503816100 | 48900 | 48850 | 48900 | 48800 | 1412 |
| 459 | 20230601 | 123300 | 22434816100 | 48900 | 48950 | 48950 | 48850 | 566 |
| 460 | 20230601 | 123200 | 22407143250 | 48950 | 49000 | 49000 | 48900 | 212 |
| 461 | 20230601 | 123100 | 22396761250 | 49000 | 48850 | 49000 | 48850 | 908 |
| 462 | 20230601 | 123000 | 22352323500 | 48850 | 48850 | 48850 | 48800 | 345 |
| 463 | 20230601 | 122900 | 22335471050 | 48850 | 48800 | 48900 | 48750 | 1507 |
| 464 | 20230601 | 122800 | 22261887150 | 48800 | 48850 | 48850 | 48750 | 454 |
| 465 | 20230601 | 122700 | 22239730000 | 48850 | 48900 | 48900 | 48800 | 1083 |
| 466 | 20230601 | 122600 | 22186846300 | 48900 | 48900 | 48950 | 48900 | 593 |
| 467 | 20230601 | 122500 | 22157847800 | 48900 | 48900 | 48950 | 48900 | 664 |
| 468 | 20230601 | 122400 | 22125371750 | 48950 | 49050 | 49050 | 48950 | 1989 |
| 469 | 20230601 | 122300 | 22027928300 | 49050 | 48950 | 49050 | 48950 | 813 |
| 470 | 20230601 | 122200 | 21988100250 | 48950 | 48850 | 48950 | 48850 | 1262 |
| 471 | 20230601 | 122100 | 21926430550 | 48850 | 48800 | 48850 | 48800 | 1101 |
| 472 | 20230601 | 122000 | 21872693150 | 48800 | 48850 | 48850 | 48750 | 541 |
| 473 | 20230601 | 121900 | 21846287950 | 48850 | 48800 | 48850 | 48800 | 282 |
| 474 | 20230601 | 121800 | 21832520100 | 48850 | 48800 | 48900 | 48650 | 4739 |
| 475 | 20230601 | 121700 | 21601593600 | 48750 | 49000 | 49000 | 48750 | 3994 |
| 476 | 20230601 | 121600 | 21406515650 | 48950 | 49050 | 49100 | 48950 | 7606 |
| 477 | 20230601 | 121500 | 21033719700 | 49100 | 49050 | 49100 | 49050 | 417 |
| 478 | 20230601 | 121400 | 21013245200 | 49100 | 49100 | 49100 | 49050 | 57 |
| 479 | 20230601 | 121300 | 21010447250 | 49100 | 49100 | 49100 | 49050 | 301 |
| 480 | 20230601 | 121200 | 20995669650 | 49050 | 49100 | 49100 | 49050 | 536 |
| 481 | 20230601 | 121100 | 20969371800 | 49100 | 49200 | 49200 | 49050 | 4849 |
| 482 | 20230601 | 121000 | 20731209450 | 49200 | 49200 | 49200 | 49150 | 232 |
| 483 | 20230601 | 120900 | 20719803750 | 49200 | 49200 | 49200 | 49150 | 182 |
| 484 | 20230601 | 120800 | 20710850300 | 49200 | 49200 | 49200 | 49150 | 74 |
| 485 | 20230601 | 120700 | 20707210200 | 49200 | 49150 | 49200 | 49150 | 39 |
| 486 | 20230601 | 120600 | 20705292000 | 49200 | 49150 | 49200 | 49150 | 645 |
| 487 | 20230601 | 120500 | 20673586300 | 49200 | 49200 | 49200 | 49150 | 134 |
| 488 | 20230601 | 120400 | 20666994000 | 49150 | 49150 | 49200 | 49150 | 279 |
| 489 | 20230601 | 120300 | 20653280250 | 49200 | 49200 | 49200 | 49150 | 148 |
| 490 | 20230601 | 120200 | 20646002550 | 49200 | 49100 | 49200 | 49100 | 655 |
| 491 | 20230601 | 120100 | 20613793200 | 49100 | 49200 | 49200 | 49100 | 232 |
| 492 | 20230601 | 120000 | 20602389950 | 49150 | 49200 | 49200 | 49150 | 377 |
| 493 | 20230601 | 115900 | 20583859300 | 49200 | 49200 | 49200 | 49150 | 108 |
| 494 | 20230601 | 115800 | 20578546400 | 49200 | 49200 | 49250 | 49150 | 280 |
| 495 | 20230601 | 115700 | 20564769650 | 49200 | 49150 | 49200 | 49150 | 171 |
| 496 | 20230601 | 115600 | 20556358150 | 49200 | 49150 | 49200 | 49100 | 1294 |
| 497 | 20230601 | 115500 | 20492757350 | 49150 | 49100 | 49150 | 49100 | 134 |
| 498 | 20230601 | 115400 | 20486173200 | 49150 | 49150 | 49150 | 49100 | 468 |
| 499 | 20230601 | 115300 | 20463171150 | 49150 | 49100 | 49150 | 49100 | 296 |
| 500 | 20230601 | 115200 | 20448626700 | 49150 | 49150 | 49200 | 49100 | 862 |
| 501 | 20230601 | 115100 | 20406259950 | 49150 | 49150 | 49200 | 49150 | 250 |
| 502 | 20230601 | 115000 | 20393968500 | 49200 | 49150 | 49200 | 49150 | 333 |
| 503 | 20230601 | 114900 | 20377598000 | 49150 | 49250 | 49250 | 49150 | 606 |
| 504 | 20230601 | 114800 | 20347784150 | 49250 | 49250 | 49250 | 49200 | 111 |
| 505 | 20230601 | 114700 | 20342319950 | 49250 | 49250 | 49250 | 49200 | 225 |
| 506 | 20230601 | 114600 | 20331241200 | 49200 | 49250 | 49250 | 49200 | 129 |
| 507 | 20230601 | 114500 | 20324890400 | 49250 | 49250 | 49250 | 49200 | 218 |
| 508 | 20230601 | 114400 | 20314160350 | 49250 | 49250 | 49250 | 49200 | 341 |
| 509 | 20230601 | 114300 | 20297369900 | 49250 | 49200 | 49250 | 49200 | 176 |
| 510 | 20230601 | 114200 | 20288707100 | 49250 | 49200 | 49250 | 49200 | 209 |
| 511 | 20230601 | 114100 | 20278423550 | 49200 | 49250 | 49250 | 49100 | 1334 |
| 512 | 20230601 | 114000 | 20212840400 | 49200 | 49200 | 49250 | 49150 | 491 |
| 513 | 20230601 | 113900 | 20188681550 | 49200 | 49150 | 49200 | 49150 | 266 |
| 514 | 20230601 | 113800 | 20175596050 | 49150 | 49100 | 49200 | 49100 | 991 |
| 515 | 20230601 | 113700 | 20126892600 | 49150 | 49100 | 49150 | 49100 | 205 |
| 516 | 20230601 | 113600 | 20116821300 | 49150 | 49150 | 49150 | 49100 | 754 |
| 517 | 20230601 | 113500 | 20079793550 | 49150 | 49100 | 49150 | 49100 | 326 |
| 518 | 20230601 | 113400 | 20063778900 | 49100 | 49150 | 49150 | 49100 | 226 |
| 519 | 20230601 | 113300 | 20052674150 | 49150 | 49150 | 49150 | 49100 | 282 |
| 520 | 20230601 | 113200 | 20038817600 | 49150 | 49100 | 49150 | 49100 | 210 |
| 521 | 20230601 | 113100 | 20028503400 | 49150 | 49100 | 49150 | 49050 | 687 |
| 522 | 20230601 | 113000 | 19994769200 | 49100 | 49100 | 49100 | 49050 | 488 |
| 523 | 20230601 | 112900 | 19970811350 | 49050 | 49150 | 49150 | 49050 | 1955 |
| 524 | 20230601 | 112800 | 19874852850 | 49100 | 49200 | 49200 | 49100 | 908 |
| 525 | 20230601 | 112700 | 19830214100 | 49200 | 49200 | 49200 | 49150 | 475 |
| 526 | 20230601 | 112600 | 19806851300 | 49150 | 49150 | 49200 | 49150 | 325 |
| 527 | 20230601 | 112500 | 19790872600 | 49200 | 49250 | 49250 | 49150 | 543 |
| 528 | 20230601 | 112400 | 19764170500 | 49200 | 49200 | 49200 | 49150 | 1278 |
| 529 | 20230601 | 112300 | 19701293950 | 49150 | 49100 | 49150 | 49100 | 679 |
| 530 | 20230601 | 112200 | 19667932800 | 49150 | 49150 | 49200 | 49100 | 532 |
| 531 | 20230601 | 112100 | 19641789500 | 49150 | 49200 | 49200 | 49150 | 609 |
| 532 | 20230601 | 112000 | 19611843800 | 49200 | 49300 | 49300 | 49150 | 1064 |
| 533 | 20230601 | 111900 | 19559457000 | 49300 | 49300 | 49350 | 49250 | 358 |
| 534 | 20230601 | 111800 | 19541807400 | 49350 | 49050 | 49350 | 49050 | 2684 |
| 535 | 20230601 | 111700 | 19409926150 | 49050 | 49150 | 49150 | 49050 | 2283 |
| 536 | 20230601 | 111600 | 19297849950 | 49100 | 49150 | 49350 | 49100 | 6792 |
| 537 | 20230601 | 111500 | 18964020400 | 49150 | 49400 | 49450 | 49150 | 6360 |
| 538 | 20230601 | 111400 | 18650630100 | 49450 | 49550 | 49550 | 49400 | 11019 |
| 539 | 20230601 | 111300 | 18105462500 | 49550 | 49650 | 49700 | 49550 | 13363 |
| 540 | 20230601 | 111200 | 17442464900 | 49700 | 49700 | 49700 | 49650 | 321 |
| 541 | 20230601 | 111100 | 17426515650 | 49700 | 49700 | 49700 | 49650 | 366 |
| 542 | 20230601 | 111000 | 17408338100 | 49700 | 49750 | 49750 | 49650 | 1303 |
| 543 | 20230601 | 110900 | 17343575950 | 49750 | 49750 | 49750 | 49700 | 103 |
| 544 | 20230601 | 110800 | 17338455150 | 49700 | 49750 | 49750 | 49700 | 190 |
| 545 | 20230601 | 110700 | 17329007600 | 49700 | 49700 | 49750 | 49700 | 198 |
| 546 | 20230601 | 110600 | 17319164150 | 49750 | 49650 | 49750 | 49650 | 336 |
| 547 | 20230601 | 110500 | 17302463250 | 49650 | 49700 | 49700 | 49650 | 598 |
| 548 | 20230601 | 110400 | 17272759050 | 49700 | 49700 | 49700 | 49650 | 850 |
| 549 | 20230601 | 110300 | 17230515350 | 49700 | 49650 | 49700 | 49650 | 459 |
| 550 | 20230601 | 110200 | 17207715200 | 49650 | 49700 | 49700 | 49650 | 578 |
| 551 | 20230601 | 110100 | 17179001150 | 49650 | 49650 | 49700 | 49650 | 768 |
| 552 | 20230601 | 110000 | 17140859650 | 49700 | 49700 | 49700 | 49650 | 277 |
| 553 | 20230601 | 105900 | 17127097550 | 49700 | 49650 | 49700 | 49650 | 267 |
| 554 | 20230601 | 105800 | 17113833850 | 49650 | 49700 | 49700 | 49650 | 622 |
| 555 | 20230601 | 105700 | 17082922650 | 49700 | 49750 | 49750 | 49650 | 3190 |
| 556 | 20230601 | 105600 | 16924397700 | 49700 | 49700 | 49750 | 49700 | 190 |
| 557 | 20230601 | 105500 | 16914951450 | 49700 | 49750 | 49750 | 49700 | 215 |
| 558 | 20230601 | 105400 | 16904264350 | 49700 | 49750 | 49750 | 49700 | 468 |
| 559 | 20230601 | 105300 | 16880987150 | 49750 | 49800 | 49800 | 49700 | 1296 |
| 560 | 20230601 | 105200 | 16816514150 | 49800 | 49800 | 49850 | 49800 | 409 |
| 561 | 20230601 | 105100 | 16796144650 | 49800 | 49850 | 49850 | 49800 | 1061 |
| 562 | 20230601 | 105000 | 16743264050 | 49850 | 49950 | 49950 | 49850 | 591 |
| 563 | 20230601 | 104900 | 16713783150 | 49950 | 50000 | 50000 | 49900 | 183 |
| 564 | 20230601 | 104800 | 16704640050 | 50000 | 49950 | 50000 | 49950 | 205 |
| 565 | 20230601 | 104700 | 16694394500 | 49950 | 49850 | 50000 | 49850 | 447 |
| 566 | 20230601 | 104600 | 16672081750 | 49850 | 49800 | 49850 | 49800 | 362 |
| 567 | 20230601 | 104500 | 16654041600 | 49800 | 49850 | 49850 | 49800 | 266 |
| 568 | 20230601 | 104400 | 16640791400 | 49800 | 49800 | 49900 | 49800 | 789 |
| 569 | 20230601 | 104300 | 16601462400 | 49850 | 49900 | 49950 | 49850 | 471 |
| 570 | 20230601 | 104200 | 16577974600 | 49850 | 49950 | 49950 | 49850 | 410 |
| 571 | 20230601 | 104100 | 16557522350 | 50000 | 50000 | 50000 | 49850 | 2366 |
| 572 | 20230601 | 104000 | 16439315900 | 50000 | 50000 | 50000 | 49950 | 477 |
| 573 | 20230601 | 103900 | 16415469850 | 50000 | 50000 | 50000 | 49950 | 776 |
| 574 | 20230601 | 103800 | 16376671150 | 50000 | 50000 | 50000 | 49950 | 571 |
| 575 | 20230601 | 103700 | 16348126200 | 50000 | 49950 | 50000 | 49850 | 952 |
| 576 | 20230601 | 103600 | 16300592550 | 49900 | 49850 | 50000 | 49800 | 1600 |
| 577 | 20230601 | 103500 | 16220711950 | 49850 | 49900 | 49900 | 49800 | 775 |
| 578 | 20230601 | 103400 | 16182081100 | 49900 | 49900 | 49900 | 49850 | 308 |
| 579 | 20230601 | 103300 | 16166713200 | 49900 | 50000 | 50000 | 49900 | 971 |
| 580 | 20230601 | 103200 | 16118239000 | 49950 | 49950 | 50000 | 49900 | 608 |
| 581 | 20230601 | 103100 | 16087868950 | 49950 | 49900 | 49950 | 49850 | 447 |
| 582 | 20230601 | 103000 | 16065567650 | 49900 | 49950 | 50000 | 49900 | 1106 |
| 583 | 20230601 | 102900 | 16010334000 | 49950 | 49900 | 50000 | 49800 | 1761 |
| 584 | 20230601 | 102800 | 15922380300 | 49900 | 49800 | 49900 | 49800 | 1692 |
| 585 | 20230601 | 102700 | 15838017350 | 49800 | 49700 | 49800 | 49700 | 133 |
| 586 | 20230601 | 102600 | 15831401050 | 49750 | 49700 | 49800 | 49650 | 500 |
| 587 | 20230601 | 102500 | 15806536600 | 49700 | 49700 | 49700 | 49650 | 835 |
| 588 | 20230601 | 102400 | 15765041950 | 49650 | 49650 | 49700 | 49650 | 135 |
| 589 | 20230601 | 102300 | 15758334150 | 49650 | 49700 | 49700 | 49650 | 571 |
| 590 | 20230601 | 102200 | 15729967000 | 49700 | 49700 | 49700 | 49650 | 716 |
| 591 | 20230601 | 102100 | 15694382300 | 49700 | 49700 | 49700 | 49650 | 1174 |
| 592 | 20230601 | 102000 | 15636090000 | 49700 | 49700 | 49700 | 49650 | 463 |
| 593 | 20230601 | 101900 | 15613090050 | 49700 | 49750 | 49750 | 49650 | 2254 |
| 594 | 20230601 | 101800 | 15501077300 | 49750 | 49750 | 49750 | 49700 | 198 |
| 595 | 20230601 | 101700 | 15491230200 | 49700 | 49700 | 49750 | 49700 | 799 |
| 596 | 20230601 | 101600 | 15451490600 | 49750 | 49800 | 49800 | 49700 | 2070 |
| 597 | 20230601 | 101500 | 15348490200 | 49800 | 49850 | 49850 | 49800 | 202 |
| 598 | 20230601 | 101400 | 15338425650 | 49850 | 49800 | 49850 | 49800 | 311 |
| 599 | 20230601 | 101300 | 15322937700 | 49800 | 49800 | 49850 | 49800 | 191 |
| 600 | 20230601 | 101200 | 15313421000 | 49850 | 49800 | 49850 | 49750 | 87 |
| 601 | 20230601 | 101100 | 15309089150 | 49800 | 49800 | 49800 | 49750 | 696 |
| 602 | 20230601 | 101000 | 15274431600 | 49800 | 49750 | 49800 | 49750 | 263 |
| 603 | 20230601 | 100900 | 15261336900 | 49750 | 49800 | 49800 | 49700 | 1072 |
| 604 | 20230601 | 100800 | 15208002750 | 49750 | 49750 | 49800 | 49750 | 942 |
| 605 | 20230601 | 100700 | 15161119200 | 49800 | 49750 | 49800 | 49750 | 205 |
| 606 | 20230601 | 100600 | 15150914550 | 49750 | 49850 | 49850 | 49750 | 443 |
| 607 | 20230601 | 100500 | 15128857250 | 49800 | 49900 | 49900 | 49800 | 833 |
| 608 | 20230601 | 100400 | 15087359550 | 49850 | 49900 | 49950 | 49850 | 1461 |
| 609 | 20230601 | 100300 | 15014458800 | 49950 | 50100 | 50100 | 49900 | 1227 |
| 610 | 20230601 | 100200 | 14953119700 | 50000 | 50100 | 50100 | 50000 | 128 |
| 611 | 20230601 | 100100 | 14946713000 | 50000 | 50100 | 50100 | 49950 | 919 |
| 612 | 20230601 | 100000 | 14900729200 | 49950 | 50100 | 50200 | 49950 | 399 |
| 613 | 20230601 | 095900 | 14880750900 | 50000 | 50200 | 50200 | 49950 | 736 |
| 614 | 20230601 | 095800 | 14843905900 | 50200 | 49950 | 50200 | 49950 | 1810 |
| 615 | 20230601 | 095700 | 14753326200 | 49950 | 49950 | 49950 | 49900 | 783 |
| 616 | 20230601 | 095600 | 14714224250 | 49900 | 49950 | 49950 | 49900 | 762 |
| 617 | 20230601 | 095500 | 14676165500 | 49950 | 49950 | 49950 | 49900 | 729 |
| 618 | 20230601 | 095400 | 14639768600 | 49950 | 49850 | 49950 | 49850 | 916 |
| 619 | 20230601 | 095300 | 14594049600 | 49850 | 49800 | 49850 | 49750 | 3096 |
| 620 | 20230601 | 095200 | 14439860650 | 49800 | 49800 | 49800 | 49750 | 566 |
| 621 | 20230601 | 095100 | 14411675800 | 49800 | 49700 | 49800 | 49650 | 740 |
| 622 | 20230601 | 095000 | 14374879450 | 49700 | 49650 | 49700 | 49600 | 1482 |
| 623 | 20230601 | 094900 | 14301281850 | 49650 | 49600 | 49650 | 49550 | 4338 |
| 624 | 20230601 | 094800 | 14086112550 | 49550 | 49750 | 49750 | 49550 | 3882 |
| 625 | 20230601 | 094700 | 13893498650 | 49750 | 49700 | 49800 | 49700 | 1573 |
| 626 | 20230601 | 094600 | 13815308250 | 49700 | 49600 | 49700 | 49600 | 1613 |
| 627 | 20230601 | 094500 | 13735213050 | 49600 | 49650 | 49700 | 49600 | 2216 |
| 628 | 20230601 | 094400 | 13625235500 | 49650 | 49650 | 49750 | 49600 | 1989 |
| 629 | 20230601 | 094300 | 13526458050 | 49600 | 49550 | 49700 | 49500 | 3985 |
| 630 | 20230601 | 094200 | 13328899750 | 49550 | 49700 | 49700 | 49550 | 7856 |
| 631 | 20230601 | 094100 | 12939176900 | 49700 | 49850 | 49900 | 49700 | 6942 |
| 632 | 20230601 | 094000 | 12593531000 | 49850 | 49800 | 49900 | 49800 | 2696 |
| 633 | 20230601 | 093900 | 12459148200 | 49800 | 49900 | 49900 | 49800 | 2974 |
| 634 | 20230601 | 093800 | 12310970550 | 49850 | 49950 | 50000 | 49850 | 2948 |
| 635 | 20230601 | 093700 | 12163841750 | 50000 | 50100 | 50100 | 49950 | 1979 |
| 636 | 20230601 | 093600 | 12064911250 | 50100 | 50100 | 50200 | 50000 | 1929 |
| 637 | 20230601 | 093500 | 11968257750 | 50100 | 50300 | 50300 | 50100 | 1725 |
| 638 | 20230601 | 093400 | 11881730150 | 50200 | 50400 | 50400 | 50200 | 1406 |
| 639 | 20230601 | 093300 | 11810988750 | 50300 | 50400 | 50400 | 50300 | 1000 |
| 640 | 20230601 | 093200 | 11760670250 | 50400 | 50600 | 50600 | 50300 | 5421 |
| 641 | 20230601 | 093100 | 11487237250 | 50600 | 50600 | 50700 | 50600 | 1844 |
| 642 | 20230601 | 093000 | 11393873350 | 50600 | 50500 | 50600 | 50500 | 2083 |
| 643 | 20230601 | 092900 | 11288579850 | 50500 | 50400 | 50600 | 50400 | 1047 |
| 644 | 20230601 | 092800 | 11235681950 | 50400 | 50600 | 50600 | 50300 | 8313 |
| 645 | 20230601 | 092700 | 10815908050 | 50600 | 50400 | 50600 | 50300 | 4123 |
| 646 | 20230601 | 092600 | 10607737550 | 50400 | 50300 | 50400 | 50300 | 861 |
| 647 | 20230601 | 092500 | 10564350750 | 50300 | 50300 | 50400 | 50200 | 1410 |
| 648 | 20230601 | 092400 | 10493418350 | 50300 | 50300 | 50400 | 50100 | 2727 |
| 649 | 20230601 | 092300 | 10356270150 | 50300 | 50200 | 50300 | 50100 | 1466 |
| 650 | 20230601 | 092200 | 10282702450 | 50100 | 50400 | 50500 | 50100 | 7454 |
| 651 | 20230601 | 092100 | 9907416950 | 50400 | 50100 | 50400 | 50100 | 2781 |
| 652 | 20230601 | 092000 | 9767701250 | 50200 | 50100 | 50200 | 50000 | 2545 |
| 653 | 20230601 | 091900 | 9640199450 | 50200 | 50100 | 50200 | 49950 | 1820 |
| 654 | 20230601 | 091800 | 9549087150 | 50000 | 49800 | 50000 | 49750 | 4057 |
| 655 | 20230601 | 091700 | 9346592600 | 49800 | 49750 | 49800 | 49700 | 1204 |
| 656 | 20230601 | 091600 | 9286696900 | 49750 | 49900 | 49900 | 49700 | 4143 |
| 657 | 20230601 | 091500 | 9080477050 | 49950 | 49850 | 49950 | 49850 | 2808 |
| 658 | 20230601 | 091400 | 8940372100 | 49850 | 49800 | 49850 | 49750 | 1981 |
| 659 | 20230601 | 091300 | 8841726550 | 49800 | 49700 | 49950 | 49700 | 2567 |
| 660 | 20230601 | 091200 | 8713920000 | 49700 | 49700 | 49750 | 49650 | 4365 |
| 661 | 20230601 | 091100 | 8497079050 | 49700 | 50000 | 50000 | 49700 | 8302 |
| 662 | 20230601 | 091000 | 8083228600 | 50000 | 49800 | 50000 | 49700 | 4073 |
| 663 | 20230601 | 090900 | 7879974950 | 49750 | 49750 | 49800 | 49650 | 7221 |
| 664 | 20230601 | 090800 | 7521025850 | 49750 | 50100 | 50100 | 49750 | 14962 |
| 665 | 20230601 | 090700 | 6773773700 | 50000 | 50300 | 50300 | 50000 | 3848 |
| 666 | 20230601 | 090600 | 6581008300 | 50200 | 50200 | 50400 | 50100 | 5445 |
| 667 | 20230601 | 090500 | 6307534500 | 50200 | 50200 | 50300 | 50000 | 4914 |
| 668 | 20230601 | 090400 | 6061148900 | 50100 | 50400 | 50400 | 50100 | 10386 |
| 669 | 20230601 | 090300 | 5539087600 | 50400 | 50400 | 50700 | 50400 | 9962 |
| 670 | 20230601 | 090200 | 5035788100 | 50500 | 50800 | 50800 | 50400 | 9566 |
| 671 | 20230601 | 090100 | 4552102900 | 50800 | 50900 | 50900 | 50500 | 24572 |
| 672 | 20230601 | 090000 | 3305431200 | 50900 | 51200 | 51300 | 50600 | 64472 |