34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 202400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 2892 |
| 3 | 20230901 | 202300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20230901 | 202200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20230901 | 202100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20230901 | 202000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20230901 | 201900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20230901 | 201800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20230901 | 201700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20230901 | 201600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20230901 | 201500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20230901 | 201400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20230901 | 201300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20230901 | 201200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20230901 | 201100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20230901 | 201000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20230901 | 200900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20230901 | 200800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20230901 | 200700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20230901 | 200600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20230901 | 200500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20230901 | 200400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20230901 | 200300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20230901 | 200200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20230901 | 200100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20230901 | 200000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20230901 | 195900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20230901 | 195800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20230901 | 195700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20230901 | 195600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20230901 | 195500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20230901 | 195400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 2892 |
| 33 | 20230901 | 195300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20230901 | 195200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20230901 | 195100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20230901 | 195000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20230901 | 194900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20230901 | 194800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20230901 | 194700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20230901 | 194600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20230901 | 194500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20230901 | 194400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20230901 | 194300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20230901 | 194200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20230901 | 194100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20230901 | 194000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20230901 | 193900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20230901 | 193800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20230901 | 193700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20230901 | 193600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20230901 | 193500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20230901 | 193400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20230901 | 193300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20230901 | 193200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20230901 | 193100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20230901 | 193000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20230901 | 192900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20230901 | 192800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20230901 | 192700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20230901 | 192600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20230901 | 192500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20230901 | 192400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 2892 |
| 63 | 20230901 | 192300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20230901 | 192200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20230901 | 192100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20230901 | 192000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20230901 | 191900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20230901 | 191800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20230901 | 191700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20230901 | 191600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20230901 | 191500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20230901 | 191400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20230901 | 191300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20230901 | 191200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20230901 | 191100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20230901 | 191000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20230901 | 190900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20230901 | 190800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20230901 | 190700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20230901 | 190600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20230901 | 190500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20230901 | 190400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20230901 | 190300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20230901 | 190200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20230901 | 190100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20230901 | 190000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20230901 | 185900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20230901 | 185800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20230901 | 185700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20230901 | 185600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20230901 | 185500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20230901 | 185400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 2892 |
| 93 | 20230901 | 185300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20230901 | 185200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20230901 | 185100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20230901 | 185000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20230901 | 184900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20230901 | 184800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20230901 | 184700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20230901 | 184600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20230901 | 184500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20230901 | 184400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20230901 | 184300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20230901 | 184200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20230901 | 184100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20230901 | 184000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20230901 | 183900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20230901 | 183800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20230901 | 183700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20230901 | 183600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20230901 | 183500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20230901 | 183400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20230901 | 183300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20230901 | 183200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20230901 | 183100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20230901 | 183000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20230901 | 182900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20230901 | 182800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20230901 | 182700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20230901 | 182600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20230901 | 182500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20230901 | 182400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 2892 |
| 123 | 20230901 | 182300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20230901 | 182200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20230901 | 182100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20230901 | 182000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20230901 | 181900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20230901 | 181800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20230901 | 181700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20230901 | 181600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20230901 | 181500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20230901 | 181400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20230901 | 181300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20230901 | 181200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20230901 | 181100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20230901 | 181000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20230901 | 180900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20230901 | 180800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20230901 | 180700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20230901 | 180600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20230901 | 180500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20230901 | 180400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20230901 | 180300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20230901 | 180200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20230901 | 180100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20230901 | 180000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20230901 | 175900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20230901 | 175800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20230901 | 175700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20230901 | 175600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20230901 | 175500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20230901 | 175400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 2892 |
| 153 | 20230901 | 175300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20230901 | 175200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20230901 | 175100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20230901 | 175000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20230901 | 174900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20230901 | 174800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20230901 | 174700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20230901 | 174600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20230901 | 174500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20230901 | 174400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20230901 | 174300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20230901 | 174200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20230901 | 174100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20230901 | 174000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20230901 | 173900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20230901 | 173800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20230901 | 173700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20230901 | 173600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20230901 | 173500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20230901 | 173400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20230901 | 173300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20230901 | 173200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20230901 | 173100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20230901 | 173000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20230901 | 172900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20230901 | 172800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20230901 | 172700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20230901 | 172600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20230901 | 172500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20230901 | 172400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 2892 |
| 183 | 20230901 | 172300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20230901 | 172200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20230901 | 172100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20230901 | 172000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20230901 | 171900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20230901 | 171800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20230901 | 171700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20230901 | 171600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20230901 | 171500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20230901 | 171400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20230901 | 171300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20230901 | 171200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20230901 | 171100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20230901 | 171000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20230901 | 170900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20230901 | 170800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20230901 | 170700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20230901 | 170600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20230901 | 170500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20230901 | 170400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20230901 | 170300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20230901 | 170200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20230901 | 170100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20230901 | 170000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20230901 | 165900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20230901 | 165800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20230901 | 165700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20230901 | 165600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20230901 | 165500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20230901 | 165400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 2892 |
| 213 | 20230901 | 165300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20230901 | 165200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20230901 | 165100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20230901 | 165000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20230901 | 164900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20230901 | 164800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20230901 | 164700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20230901 | 164600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20230901 | 164500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20230901 | 164400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20230901 | 164300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20230901 | 164200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20230901 | 164100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20230901 | 164000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20230901 | 163900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20230901 | 163800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20230901 | 163700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20230901 | 163600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20230901 | 163500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20230901 | 163400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20230901 | 163300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20230901 | 163200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20230901 | 163100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20230901 | 163000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20230901 | 162900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20230901 | 162800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20230901 | 162700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20230901 | 162600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20230901 | 162500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20230901 | 162400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 2892 |
| 243 | 20230901 | 162300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20230901 | 162200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20230901 | 162100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20230901 | 162000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 247 | 20230901 | 161900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20230901 | 161800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20230901 | 161700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20230901 | 161600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20230901 | 161500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20230901 | 161400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20230901 | 161300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20230901 | 161200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20230901 | 161100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 256 | 20230901 | 161000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 257 | 20230901 | 160900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 258 | 20230901 | 160800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 259 | 20230901 | 160700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 260 | 20230901 | 160600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 261 | 20230901 | 160500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 262 | 20230901 | 160400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 263 | 20230901 | 160300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 264 | 20230901 | 160200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 265 | 20230901 | 160100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 266 | 20230901 | 160000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 267 | 20230901 | 155900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 268 | 20230901 | 155800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 269 | 20230901 | 155700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 270 | 20230901 | 155600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 271 | 20230901 | 155500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 272 | 20230901 | 155400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 2892 |
| 273 | 20230901 | 155300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 274 | 20230901 | 155200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 275 | 20230901 | 155100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 276 | 20230901 | 155000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 277 | 20230901 | 154900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 278 | 20230901 | 154800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 279 | 20230901 | 154700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 280 | 20230901 | 154600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 281 | 20230901 | 154500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 282 | 20230901 | 154400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 283 | 20230901 | 154300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 284 | 20230901 | 154200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 285 | 20230901 | 154100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 286 | 20230901 | 154000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 287 | 20230901 | 153900 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 288 | 20230901 | 153800 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 289 | 20230901 | 153700 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 290 | 20230901 | 153600 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 291 | 20230901 | 153500 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 292 | 20230901 | 153400 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 293 | 20230901 | 153300 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 294 | 20230901 | 153200 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 295 | 20230901 | 153100 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 296 | 20230901 | 153000 | 2800057950 | 8760 | 8760 | 8760 | 8760 | 2892 |
| 297 | 20230901 | 152900 | 2774724030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 298 | 20230901 | 152800 | 2774724030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 299 | 20230901 | 152700 | 2774724030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 300 | 20230901 | 152600 | 2774724030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 301 | 20230901 | 152500 | 2774724030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 302 | 20230901 | 152400 | 2774724030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 303 | 20230901 | 152300 | 2774724030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 304 | 20230901 | 152200 | 2774724030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 305 | 20230901 | 152100 | 2774724030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 306 | 20230901 | 152000 | 2774724030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 307 | 20230901 | 151900 | 2774724030 | 8770 | 8800 | 8800 | 8770 | 430 |
| 308 | 20230901 | 151800 | 2770942030 | 8770 | 8770 | 8770 | 8770 | 3 |
| 309 | 20230901 | 151700 | 2770915720 | 8770 | 8780 | 8780 | 8770 | 461 |
| 310 | 20230901 | 151600 | 2766871610 | 8780 | 8770 | 8820 | 8770 | 969 |
| 311 | 20230901 | 151500 | 2758364240 | 8790 | 8790 | 8790 | 8790 | 173 |
| 312 | 20230901 | 151400 | 2756843570 | 8760 | 8770 | 8790 | 8760 | 215 |
| 313 | 20230901 | 151300 | 2754955790 | 8770 | 8770 | 8770 | 8770 | 352 |
| 314 | 20230901 | 151200 | 2751868750 | 8760 | 8780 | 8780 | 8760 | 233 |
| 315 | 20230901 | 151100 | 2749825900 | 8770 | 8790 | 8790 | 8770 | 518 |
| 316 | 20230901 | 151000 | 2745280870 | 8790 | 8790 | 8790 | 8780 | 123 |
| 317 | 20230901 | 150900 | 2744200590 | 8800 | 8790 | 8810 | 8790 | 631 |
| 318 | 20230901 | 150800 | 2738644470 | 8780 | 8760 | 8790 | 8740 | 1461 |
| 319 | 20230901 | 150700 | 2725829120 | 8750 | 8740 | 8750 | 8730 | 821 |
| 320 | 20230901 | 150600 | 2718654660 | 8750 | 8750 | 8750 | 8750 | 181 |
| 321 | 20230901 | 150500 | 2717070910 | 8750 | 8760 | 8760 | 8750 | 345 |
| 322 | 20230901 | 150400 | 2714050740 | 8770 | 8770 | 8770 | 8770 | 0 |
| 323 | 20230901 | 150300 | 2714050740 | 8770 | 8770 | 8780 | 8760 | 415 |
| 324 | 20230901 | 150200 | 2710410030 | 8770 | 8770 | 8790 | 8770 | 575 |
| 325 | 20230901 | 150100 | 2705363360 | 8770 | 8750 | 8770 | 8750 | 697 |
| 326 | 20230901 | 150000 | 2699259420 | 8750 | 8760 | 8760 | 8750 | 1732 |
| 327 | 20230901 | 145900 | 2684099920 | 8770 | 8770 | 8770 | 8770 | 187 |
| 328 | 20230901 | 145800 | 2682459930 | 8770 | 8770 | 8770 | 8770 | 300 |
| 329 | 20230901 | 145700 | 2679828930 | 8770 | 8800 | 8800 | 8770 | 415 |
| 330 | 20230901 | 145600 | 2676187970 | 8810 | 8810 | 8810 | 8810 | 1 |
| 331 | 20230901 | 145500 | 2676179160 | 8780 | 8780 | 8780 | 8780 | 14 |
| 332 | 20230901 | 145400 | 2676056240 | 8770 | 8780 | 8800 | 8770 | 869 |
| 333 | 20230901 | 145300 | 2668426790 | 8790 | 8790 | 8800 | 8790 | 398 |
| 334 | 20230901 | 145200 | 2664927850 | 8790 | 8780 | 8790 | 8770 | 652 |
| 335 | 20230901 | 145100 | 2659202150 | 8780 | 8790 | 8790 | 8780 | 357 |
| 336 | 20230901 | 145000 | 2656067350 | 8790 | 8790 | 8790 | 8790 | 134 |
| 337 | 20230901 | 144900 | 2654889490 | 8800 | 8790 | 8800 | 8790 | 360 |
| 338 | 20230901 | 144800 | 2651723230 | 8790 | 8790 | 8790 | 8790 | 402 |
| 339 | 20230901 | 144700 | 2648189650 | 8790 | 8810 | 8810 | 8790 | 236 |
| 340 | 20230901 | 144600 | 2646113840 | 8800 | 8780 | 8810 | 8780 | 678 |
| 341 | 20230901 | 144500 | 2640150310 | 8780 | 8770 | 8810 | 8770 | 1023 |
| 342 | 20230901 | 144400 | 2631157250 | 8780 | 8770 | 8780 | 8770 | 338 |
| 343 | 20230901 | 144300 | 2628191480 | 8770 | 8780 | 8780 | 8770 | 691 |
| 344 | 20230901 | 144200 | 2622125410 | 8780 | 8790 | 8790 | 8780 | 185 |
| 345 | 20230901 | 144100 | 2620500990 | 8770 | 8780 | 8780 | 8770 | 162 |
| 346 | 20230901 | 144000 | 2619080200 | 8790 | 8770 | 8790 | 8770 | 790 |
| 347 | 20230901 | 143900 | 2612141860 | 8770 | 8770 | 8770 | 8770 | 58 |
| 348 | 20230901 | 143800 | 2611633200 | 8800 | 8800 | 8810 | 8800 | 467 |
| 349 | 20230901 | 143700 | 2607523590 | 8800 | 8830 | 8830 | 8800 | 786 |
| 350 | 20230901 | 143600 | 2600602780 | 8810 | 8780 | 8830 | 8770 | 694 |
| 351 | 20230901 | 143500 | 2594500020 | 8770 | 8780 | 8780 | 8770 | 189 |
| 352 | 20230901 | 143400 | 2592842340 | 8770 | 8770 | 8780 | 8770 | 448 |
| 353 | 20230901 | 143300 | 2588913150 | 8770 | 8760 | 8770 | 8760 | 113 |
| 354 | 20230901 | 143200 | 2587922730 | 8760 | 8770 | 8780 | 8760 | 722 |
| 355 | 20230901 | 143100 | 2581592780 | 8770 | 8760 | 8770 | 8760 | 519 |
| 356 | 20230901 | 143000 | 2577045000 | 8770 | 8760 | 8770 | 8760 | 996 |
| 357 | 20230901 | 142900 | 2568320030 | 8760 | 8780 | 8780 | 8760 | 146 |
| 358 | 20230901 | 142800 | 2567040850 | 8780 | 8770 | 8800 | 8760 | 436 |
| 359 | 20230901 | 142700 | 2563218500 | 8760 | 8780 | 8780 | 8760 | 314 |
| 360 | 20230901 | 142600 | 2560463670 | 8780 | 8850 | 8850 | 8770 | 991 |
| 361 | 20230901 | 142500 | 2551764770 | 8860 | 8890 | 8890 | 8780 | 64 |
| 362 | 20230901 | 142400 | 2551202030 | 8900 | 8780 | 8910 | 8760 | 973 |
| 363 | 20230901 | 142300 | 2542643710 | 8770 | 8760 | 8770 | 8750 | 808 |
| 364 | 20230901 | 142200 | 2535561970 | 8750 | 8760 | 8770 | 8750 | 336 |
| 365 | 20230901 | 142100 | 2532618880 | 8750 | 8730 | 8750 | 8730 | 764 |
| 366 | 20230901 | 142000 | 2525938370 | 8730 | 8750 | 8750 | 8730 | 374 |
| 367 | 20230901 | 141900 | 2522666090 | 8750 | 8740 | 8760 | 8730 | 1539 |
| 368 | 20230901 | 141800 | 2509216550 | 8730 | 8760 | 8760 | 8730 | 705 |
| 369 | 20230901 | 141700 | 2503046450 | 8760 | 8780 | 8780 | 8760 | 390 |
| 370 | 20230901 | 141600 | 2499628710 | 8780 | 8780 | 8790 | 8780 | 277 |
| 371 | 20230901 | 141500 | 2497195260 | 8790 | 8800 | 8800 | 8790 | 1156 |
| 372 | 20230901 | 141400 | 2487022800 | 8810 | 8810 | 8810 | 8800 | 347 |
| 373 | 20230901 | 141300 | 2483968940 | 8810 | 8810 | 8810 | 8810 | 254 |
| 374 | 20230901 | 141200 | 2481731200 | 8820 | 8810 | 8820 | 8810 | 814 |
| 375 | 20230901 | 141100 | 2474559320 | 8800 | 8800 | 8800 | 8800 | 277 |
| 376 | 20230901 | 141000 | 2472121720 | 8810 | 8820 | 8820 | 8810 | 234 |
| 377 | 20230901 | 140900 | 2470060160 | 8810 | 8800 | 8810 | 8800 | 575 |
| 378 | 20230901 | 140800 | 2464997920 | 8800 | 8810 | 8810 | 8800 | 278 |
| 379 | 20230901 | 140700 | 2462551500 | 8810 | 8800 | 8810 | 8800 | 865 |
| 380 | 20230901 | 140600 | 2454937620 | 8810 | 8810 | 8820 | 8810 | 254 |
| 381 | 20230901 | 140500 | 2452699830 | 8800 | 8810 | 8810 | 8800 | 321 |
| 382 | 20230901 | 140400 | 2449872400 | 8810 | 8800 | 8820 | 8800 | 750 |
| 383 | 20230901 | 140300 | 2443265930 | 8820 | 8830 | 8830 | 8800 | 399 |
| 384 | 20230901 | 140200 | 2439752640 | 8810 | 8830 | 8830 | 8810 | 1504 |
| 385 | 20230901 | 140100 | 2426497360 | 8830 | 8850 | 8850 | 8830 | 438 |
| 386 | 20230901 | 140000 | 2422626760 | 8850 | 8840 | 8850 | 8830 | 466 |
| 387 | 20230901 | 135900 | 2418506920 | 8870 | 8880 | 8880 | 8840 | 1995 |
| 388 | 20230901 | 135800 | 2400820000 | 8890 | 8900 | 8900 | 8890 | 2396 |
| 389 | 20230901 | 135700 | 2379503670 | 8900 | 8900 | 8900 | 8900 | 479 |
| 390 | 20230901 | 135600 | 2375240570 | 8910 | 8910 | 8920 | 8910 | 382 |
| 391 | 20230901 | 135500 | 2371836670 | 8910 | 8910 | 8910 | 8910 | 550 |
| 392 | 20230901 | 135400 | 2366936170 | 8910 | 8910 | 8910 | 8910 | 242 |
| 393 | 20230901 | 135300 | 2364779950 | 8910 | 8920 | 8930 | 8910 | 502 |
| 394 | 20230901 | 135200 | 2360306290 | 8920 | 8930 | 8930 | 8920 | 2072 |
| 395 | 20230901 | 135100 | 2341813560 | 8930 | 8930 | 8930 | 8930 | 139 |
| 396 | 20230901 | 135000 | 2340572290 | 8930 | 8930 | 8940 | 8930 | 472 |
| 397 | 20230901 | 134900 | 2336356090 | 8930 | 8940 | 8940 | 8930 | 424 |
| 398 | 20230901 | 134800 | 2332568870 | 8940 | 8950 | 8950 | 8940 | 187 |
| 399 | 20230901 | 134700 | 2330896950 | 8940 | 8940 | 8940 | 8940 | 267 |
| 400 | 20230901 | 134600 | 2328509970 | 8940 | 8950 | 8950 | 8940 | 90 |
| 401 | 20230901 | 134500 | 2327705300 | 8940 | 8950 | 8950 | 8940 | 59 |
| 402 | 20230901 | 134400 | 2327177680 | 8950 | 8950 | 8950 | 8950 | 94 |
| 403 | 20230901 | 134300 | 2326336380 | 8950 | 8950 | 8950 | 8950 | 148 |
| 404 | 20230901 | 134200 | 2325011780 | 8950 | 8980 | 8980 | 8950 | 273 |
| 405 | 20230901 | 134100 | 2322561020 | 8980 | 8980 | 8980 | 8980 | 3 |
| 406 | 20230901 | 134000 | 2322534080 | 8940 | 8980 | 8980 | 8940 | 230 |
| 407 | 20230901 | 133900 | 2320469880 | 8980 | 8940 | 8980 | 8940 | 98 |
| 408 | 20230901 | 133800 | 2319593600 | 8940 | 8950 | 8950 | 8940 | 59 |
| 409 | 20230901 | 133700 | 2319065960 | 8940 | 8950 | 8950 | 8940 | 872 |
| 410 | 20230901 | 133600 | 2311268840 | 8950 | 8950 | 8950 | 8950 | 94 |
| 411 | 20230901 | 133500 | 2310427540 | 8950 | 8960 | 8960 | 8950 | 1486 |
| 412 | 20230901 | 133400 | 2297124330 | 8960 | 8960 | 8960 | 8960 | 148 |
| 413 | 20230901 | 133300 | 2295798250 | 8960 | 8960 | 8960 | 8960 | 94 |
| 414 | 20230901 | 133200 | 2294956010 | 8960 | 8960 | 8960 | 8960 | 0 |
| 415 | 20230901 | 133100 | 2294956010 | 8960 | 8960 | 8970 | 8960 | 228 |
| 416 | 20230901 | 133000 | 2292913090 | 8960 | 8960 | 8960 | 8960 | 113 |
| 417 | 20230901 | 132900 | 2291900610 | 8960 | 8960 | 8960 | 8960 | 59 |
| 418 | 20230901 | 132800 | 2291371970 | 8990 | 8960 | 8990 | 8960 | 172 |
| 419 | 20230901 | 132700 | 2289830820 | 9000 | 8960 | 9000 | 8960 | 1759 |
| 420 | 20230901 | 132600 | 2274064140 | 9000 | 8960 | 9000 | 8960 | 9 |
| 421 | 20230901 | 132500 | 2273983460 | 8960 | 8980 | 8980 | 8960 | 242 |
| 422 | 20230901 | 132400 | 2271814160 | 9010 | 9010 | 9010 | 9010 | 1 |
| 423 | 20230901 | 132300 | 2271805150 | 8990 | 8960 | 8990 | 8960 | 790 |
| 424 | 20230901 | 132200 | 2264704980 | 8970 | 8970 | 8970 | 8960 | 220 |
| 425 | 20230901 | 132100 | 2262731720 | 8970 | 8970 | 8970 | 8970 | 0 |
| 426 | 20230901 | 132000 | 2262731720 | 8970 | 8960 | 8970 | 8960 | 233 |
| 427 | 20230901 | 131900 | 2260642930 | 8960 | 8970 | 8970 | 8960 | 170 |
| 428 | 20230901 | 131800 | 2259119130 | 8970 | 9000 | 9000 | 8970 | 188 |
| 429 | 20230901 | 131700 | 2257432170 | 8980 | 8980 | 8980 | 8980 | 98 |
| 430 | 20230901 | 131600 | 2256552130 | 8970 | 8990 | 8990 | 8970 | 163 |
| 431 | 20230901 | 131500 | 2255089720 | 8990 | 8990 | 8990 | 8990 | 65 |
| 432 | 20230901 | 131400 | 2254505370 | 8990 | 9010 | 9010 | 8990 | 146 |
| 433 | 20230901 | 131300 | 2253191330 | 9010 | 9010 | 9010 | 9010 | 90 |
| 434 | 20230901 | 131200 | 2252380430 | 9000 | 9000 | 9000 | 9000 | 65 |
| 435 | 20230901 | 131100 | 2251795430 | 8990 | 8980 | 9000 | 8970 | 591 |
| 436 | 20230901 | 131000 | 2246484270 | 8970 | 8970 | 8970 | 8960 | 266 |
| 437 | 20230901 | 130900 | 2244099210 | 8970 | 8970 | 8970 | 8970 | 138 |
| 438 | 20230901 | 130800 | 2242861350 | 9000 | 9000 | 9000 | 9000 | 1 |
| 439 | 20230901 | 130700 | 2242852350 | 8970 | 8970 | 8980 | 8970 | 649 |
| 440 | 20230901 | 130600 | 2237030530 | 8970 | 8970 | 8970 | 8970 | 108 |
| 441 | 20230901 | 130500 | 2236061770 | 8970 | 8970 | 8970 | 8970 | 76 |
| 442 | 20230901 | 130400 | 2235380050 | 8970 | 8970 | 8970 | 8970 | 90 |
| 443 | 20230901 | 130300 | 2234572750 | 8970 | 8970 | 8970 | 8970 | 124 |
| 444 | 20230901 | 130200 | 2233460470 | 8970 | 8970 | 8970 | 8970 | 73 |
| 445 | 20230901 | 130100 | 2232805660 | 8970 | 8980 | 9030 | 8970 | 92 |
| 446 | 20230901 | 130000 | 2231979460 | 8980 | 8990 | 8990 | 8980 | 1151 |
| 447 | 20230901 | 125900 | 2221638340 | 9000 | 9010 | 9010 | 8990 | 670 |
| 448 | 20230901 | 125800 | 2215609380 | 9010 | 9010 | 9010 | 9010 | 116 |
| 449 | 20230901 | 125700 | 2214564220 | 9040 | 9040 | 9040 | 9040 | 20 |
| 450 | 20230901 | 125600 | 2214383420 | 9010 | 9020 | 9020 | 9010 | 66 |
| 451 | 20230901 | 125500 | 2213788610 | 9010 | 9000 | 9010 | 9000 | 344 |
| 452 | 20230901 | 125400 | 2210691670 | 9010 | 9010 | 9010 | 9010 | 11 |
| 453 | 20230901 | 125300 | 2210592560 | 9000 | 9000 | 9000 | 9000 | 58 |
| 454 | 20230901 | 125200 | 2210070560 | 9000 | 9000 | 9000 | 9000 | 94 |
| 455 | 20230901 | 125100 | 2209224560 | 9000 | 9000 | 9000 | 9000 | 148 |
| 456 | 20230901 | 125000 | 2207892560 | 9000 | 9000 | 9000 | 9000 | 24 |
| 457 | 20230901 | 124900 | 2207676560 | 9000 | 9000 | 9000 | 9000 | 200 |
| 458 | 20230901 | 124800 | 2205876560 | 9000 | 9010 | 9010 | 9000 | 350 |
| 459 | 20230901 | 124700 | 2202726550 | 9010 | 9030 | 9030 | 9000 | 758 |
| 460 | 20230901 | 124600 | 2195898970 | 9030 | 9030 | 9030 | 9030 | 3 |
| 461 | 20230901 | 124500 | 2195871880 | 9050 | 9050 | 9050 | 9050 | 2 |
| 462 | 20230901 | 124400 | 2195853780 | 9010 | 9020 | 9020 | 9010 | 152 |
| 463 | 20230901 | 124300 | 2194483320 | 9020 | 9020 | 9020 | 9020 | 120 |
| 464 | 20230901 | 124200 | 2193400920 | 9000 | 9020 | 9020 | 9000 | 157 |
| 465 | 20230901 | 124100 | 2191987740 | 9050 | 9060 | 9060 | 9050 | 2 |
| 466 | 20230901 | 124000 | 2191969630 | 9070 | 9020 | 9070 | 9000 | 2110 |
| 467 | 20230901 | 123900 | 2172959760 | 9060 | 9060 | 9060 | 9020 | 495 |
| 468 | 20230901 | 123800 | 2168486220 | 9030 | 9050 | 9060 | 9030 | 159 |
| 469 | 20230901 | 123700 | 2167050100 | 9050 | 9040 | 9050 | 9040 | 104 |
| 470 | 20230901 | 123600 | 2166109800 | 9050 | 9040 | 9050 | 9040 | 86 |
| 471 | 20230901 | 123500 | 2165332300 | 9050 | 9040 | 9070 | 9040 | 126 |
| 472 | 20230901 | 123400 | 2164193050 | 9030 | 9040 | 9040 | 9030 | 200 |
| 473 | 20230901 | 123300 | 2162386350 | 9030 | 9070 | 9070 | 9030 | 100 |
| 474 | 20230901 | 123200 | 2161482260 | 9070 | 9070 | 9070 | 9070 | 1 |
| 475 | 20230901 | 123100 | 2161473190 | 9090 | 9060 | 9110 | 9030 | 514 |
| 476 | 20230901 | 123000 | 2156807080 | 9090 | 9090 | 9090 | 9090 | 1 |
| 477 | 20230901 | 122900 | 2156797990 | 9050 | 9060 | 9060 | 9050 | 625 |
| 478 | 20230901 | 122800 | 2151141030 | 9060 | 9080 | 9080 | 9050 | 601 |
| 479 | 20230901 | 122700 | 2145695700 | 9110 | 9080 | 9110 | 9070 | 59 |
| 480 | 20230901 | 122600 | 2145159960 | 9080 | 9080 | 9080 | 9080 | 95 |
| 481 | 20230901 | 122500 | 2144297360 | 9090 | 9120 | 9120 | 9090 | 93 |
| 482 | 20230901 | 122400 | 2143451940 | 9090 | 9130 | 9130 | 9090 | 59 |
| 483 | 20230901 | 122300 | 2142915340 | 9170 | 9150 | 9170 | 9150 | 196 |
| 484 | 20230901 | 122200 | 2141120900 | 9150 | 9120 | 9150 | 9080 | 80 |
| 485 | 20230901 | 122100 | 2140393330 | 9100 | 9100 | 9100 | 9100 | 171 |
| 486 | 20230901 | 122000 | 2138837230 | 9100 | 9120 | 9120 | 9100 | 359 |
| 487 | 20230901 | 121900 | 2135569130 | 9120 | 9110 | 9120 | 9110 | 89 |
| 488 | 20230901 | 121800 | 2134758270 | 9110 | 9110 | 9110 | 9100 | 270 |
| 489 | 20230901 | 121700 | 2132299850 | 9100 | 9130 | 9140 | 9100 | 129 |
| 490 | 20230901 | 121600 | 2131125640 | 9120 | 9100 | 9120 | 9080 | 262 |
| 491 | 20230901 | 121500 | 2128739750 | 9030 | 9060 | 9130 | 9030 | 324 |
| 492 | 20230901 | 121400 | 2125788610 | 9130 | 9040 | 9130 | 9040 | 344 |
| 493 | 20230901 | 121300 | 2122661060 | 9040 | 9010 | 9040 | 9010 | 702 |
| 494 | 20230901 | 121200 | 2116330530 | 9010 | 9040 | 9040 | 9010 | 500 |
| 495 | 20230901 | 121100 | 2111822780 | 9040 | 9100 | 9100 | 9040 | 976 |
| 496 | 20230901 | 121000 | 2102952630 | 9100 | 9100 | 9100 | 9100 | 1 |
| 497 | 20230901 | 120900 | 2102943530 | 9050 | 9050 | 9050 | 9040 | 163 |
| 498 | 20230901 | 120800 | 2101469150 | 9070 | 9060 | 9100 | 9060 | 94 |
| 499 | 20230901 | 120700 | 2100617310 | 9060 | 9060 | 9060 | 9060 | 43 |
| 500 | 20230901 | 120600 | 2100227730 | 9060 | 9060 | 9100 | 9060 | 150 |
| 501 | 20230901 | 120500 | 2098868650 | 9060 | 9060 | 9060 | 9050 | 267 |
| 502 | 20230901 | 120400 | 2096450430 | 9080 | 9090 | 9090 | 9040 | 71 |
| 503 | 20230901 | 120300 | 2095808280 | 9050 | 9100 | 9100 | 9050 | 2 |
| 504 | 20230901 | 120200 | 2095790130 | 9080 | 9030 | 9080 | 9020 | 147 |
| 505 | 20230901 | 120100 | 2094462110 | 9040 | 9040 | 9040 | 9030 | 137 |
| 506 | 20230901 | 120000 | 2093223760 | 9040 | 9040 | 9050 | 9040 | 513 |
| 507 | 20230901 | 115900 | 2088583600 | 9040 | 9070 | 9070 | 9040 | 1727 |
| 508 | 20230901 | 115800 | 2072947530 | 9070 | 9140 | 9140 | 9070 | 36 |
| 509 | 20230901 | 115700 | 2072620940 | 9060 | 9070 | 9080 | 9060 | 501 |
| 510 | 20230901 | 115600 | 2068074430 | 9080 | 9120 | 9120 | 9070 | 2011 |
| 511 | 20230901 | 115500 | 2049765040 | 9120 | 9140 | 9160 | 9110 | 942 |
| 512 | 20230901 | 115400 | 2041181220 | 9120 | 9120 | 9150 | 9120 | 390 |
| 513 | 20230901 | 115300 | 2037623520 | 9120 | 9160 | 9160 | 9120 | 948 |
| 514 | 20230901 | 115200 | 2028973980 | 9170 | 9150 | 9180 | 9150 | 64 |
| 515 | 20230901 | 115100 | 2028388000 | 9150 | 9150 | 9150 | 9150 | 179 |
| 516 | 20230901 | 115000 | 2026750150 | 9150 | 9150 | 9150 | 9150 | 125 |
| 517 | 20230901 | 114900 | 2025606400 | 9150 | 9160 | 9180 | 9150 | 105 |
| 518 | 20230901 | 114800 | 2024644680 | 9150 | 9170 | 9190 | 9150 | 155 |
| 519 | 20230901 | 114700 | 2023224180 | 9170 | 9150 | 9170 | 9150 | 284 |
| 520 | 20230901 | 114600 | 2020620340 | 9200 | 9230 | 9230 | 9200 | 959 |
| 521 | 20230901 | 114500 | 2011793480 | 9230 | 9270 | 9270 | 9230 | 1562 |
| 522 | 20230901 | 114400 | 1997341620 | 9280 | 9260 | 9290 | 9260 | 177 |
| 523 | 20230901 | 114300 | 1995701000 | 9260 | 9290 | 9290 | 9260 | 167 |
| 524 | 20230901 | 114200 | 1994152850 | 9290 | 9280 | 9290 | 9210 | 406 |
| 525 | 20230901 | 114100 | 1990393590 | 9250 | 9170 | 9300 | 9170 | 1437 |
| 526 | 20230901 | 114000 | 1977081200 | 9170 | 9130 | 9180 | 9130 | 138 |
| 527 | 20230901 | 113900 | 1975816320 | 9130 | 9170 | 9200 | 9130 | 78 |
| 528 | 20230901 | 113800 | 1975102720 | 9150 | 9130 | 9200 | 9130 | 482 |
| 529 | 20230901 | 113700 | 1970692210 | 9130 | 9160 | 9160 | 9130 | 695 |
| 530 | 20230901 | 113600 | 1964334040 | 9160 | 9150 | 9210 | 9150 | 31 |
| 531 | 20230901 | 113500 | 1964049860 | 9150 | 9160 | 9160 | 9150 | 220 |
| 532 | 20230901 | 113400 | 1962036770 | 9160 | 9150 | 9180 | 9150 | 135 |
| 533 | 20230901 | 113300 | 1960800210 | 9120 | 9140 | 9140 | 9120 | 255 |
| 534 | 20230901 | 113200 | 1958473490 | 9130 | 9140 | 9150 | 9130 | 263 |
| 535 | 20230901 | 113100 | 1956069970 | 9170 | 9180 | 9180 | 9130 | 594 |
| 536 | 20230901 | 113000 | 1950636440 | 9180 | 9210 | 9210 | 9180 | 548 |
| 537 | 20230901 | 112900 | 1945599300 | 9230 | 9250 | 9250 | 9230 | 1427 |
| 538 | 20230901 | 112800 | 1932417050 | 9250 | 9280 | 9280 | 9250 | 2732 |
| 539 | 20230901 | 112700 | 1907128060 | 9270 | 9270 | 9280 | 9270 | 244 |
| 540 | 20230901 | 112600 | 1904864550 | 9260 | 9350 | 9370 | 9260 | 1913 |
| 541 | 20230901 | 112500 | 1887029120 | 9350 | 9330 | 9350 | 9310 | 1265 |
| 542 | 20230901 | 112400 | 1875206200 | 9310 | 9290 | 9340 | 9290 | 654 |
| 543 | 20230901 | 112300 | 1869108940 | 9290 | 9260 | 9310 | 9260 | 1154 |
| 544 | 20230901 | 112200 | 1858395150 | 9260 | 9260 | 9260 | 9260 | 365 |
| 545 | 20230901 | 112100 | 1855015250 | 9280 | 9260 | 9280 | 9260 | 476 |
| 546 | 20230901 | 112000 | 1850602150 | 9260 | 9280 | 9290 | 9260 | 1352 |
| 547 | 20230901 | 111900 | 1838059940 | 9290 | 9280 | 9310 | 9280 | 755 |
| 548 | 20230901 | 111800 | 1831051230 | 9280 | 9330 | 9350 | 9280 | 1514 |
| 549 | 20230901 | 111700 | 1816938290 | 9350 | 9280 | 9350 | 9280 | 2387 |
| 550 | 20230901 | 111600 | 1794675760 | 9280 | 9250 | 9280 | 9250 | 498 |
| 551 | 20230901 | 111500 | 1790057310 | 9320 | 9310 | 9330 | 9220 | 2023 |
| 552 | 20230901 | 111400 | 1771251540 | 9300 | 9200 | 9330 | 9180 | 1299 |
| 553 | 20230901 | 111300 | 1759208230 | 9260 | 9180 | 9260 | 9180 | 451 |
| 554 | 20230901 | 111200 | 1755048130 | 9250 | 9140 | 9250 | 9140 | 828 |
| 555 | 20230901 | 111100 | 1747444620 | 9150 | 9210 | 9240 | 9140 | 571 |
| 556 | 20230901 | 111000 | 1742200350 | 9210 | 9290 | 9290 | 9200 | 1530 |
| 557 | 20230901 | 110900 | 1728077500 | 9280 | 9270 | 9350 | 9250 | 2252 |
| 558 | 20230901 | 110800 | 1707139300 | 9270 | 9230 | 9270 | 9190 | 1901 |
| 559 | 20230901 | 110700 | 1689575480 | 9230 | 9140 | 9230 | 9110 | 3803 |
| 560 | 20230901 | 110600 | 1654658910 | 9140 | 9280 | 9280 | 9100 | 5930 |
| 561 | 20230901 | 110500 | 1600084040 | 9230 | 9290 | 9390 | 9220 | 9820 |
| 562 | 20230901 | 110400 | 1508913680 | 9290 | 9110 | 9500 | 9110 | 28716 |
| 563 | 20230901 | 110300 | 1241949570 | 9120 | 9110 | 9140 | 9110 | 236 |
| 564 | 20230901 | 110200 | 1239792820 | 9100 | 9100 | 9100 | 9090 | 250 |
| 565 | 20230901 | 110100 | 1237518620 | 9100 | 9150 | 9160 | 9100 | 158 |
| 566 | 20230901 | 110000 | 1236075300 | 9150 | 9090 | 9160 | 9090 | 1300 |
| 567 | 20230901 | 105900 | 1224190450 | 9080 | 9070 | 9130 | 9070 | 263 |
| 568 | 20230901 | 105800 | 1221798290 | 9070 | 9060 | 9070 | 9060 | 99 |
| 569 | 20230901 | 105700 | 1220900530 | 9050 | 9050 | 9050 | 9050 | 58 |
| 570 | 20230901 | 105600 | 1220375630 | 9130 | 9070 | 9130 | 9070 | 489 |
| 571 | 20230901 | 105500 | 1215940240 | 9070 | 9120 | 9120 | 9070 | 376 |
| 572 | 20230901 | 105400 | 1212514390 | 9120 | 9050 | 9150 | 9050 | 4385 |
| 573 | 20230901 | 105300 | 1172612160 | 9060 | 9020 | 9060 | 9010 | 260 |
| 574 | 20230901 | 105200 | 1170257160 | 9010 | 9010 | 9010 | 9010 | 198 |
| 575 | 20230901 | 105100 | 1168473180 | 9050 | 8980 | 9050 | 8980 | 949 |
| 576 | 20230901 | 105000 | 1159899940 | 8970 | 8970 | 8970 | 8970 | 152 |
| 577 | 20230901 | 104900 | 1158536500 | 8970 | 8970 | 8970 | 8970 | 90 |
| 578 | 20230901 | 104800 | 1157729200 | 8970 | 9030 | 9030 | 8970 | 59 |
| 579 | 20230901 | 104700 | 1157199910 | 8970 | 8980 | 9030 | 8970 | 409 |
| 580 | 20230901 | 104600 | 1153523790 | 8970 | 8970 | 8970 | 8970 | 98 |
| 581 | 20230901 | 104500 | 1152644730 | 8970 | 8980 | 8980 | 8970 | 155 |
| 582 | 20230901 | 104400 | 1151254330 | 8980 | 8980 | 8990 | 8980 | 81 |
| 583 | 20230901 | 104300 | 1150526190 | 8970 | 9000 | 9000 | 8960 | 178 |
| 584 | 20230901 | 104200 | 1148928070 | 9000 | 9030 | 9030 | 9000 | 12 |
| 585 | 20230901 | 104100 | 1148820040 | 9040 | 8950 | 9050 | 8940 | 1380 |
| 586 | 20230901 | 104000 | 1136430660 | 8940 | 8960 | 8990 | 8940 | 558 |
| 587 | 20230901 | 103900 | 1131432000 | 8960 | 8930 | 8960 | 8930 | 81 |
| 588 | 20230901 | 103800 | 1130708640 | 8920 | 8940 | 8940 | 8920 | 1703 |
| 589 | 20230901 | 103700 | 1115514060 | 8950 | 8950 | 8950 | 8950 | 70 |
| 590 | 20230901 | 103600 | 1114887560 | 8950 | 8950 | 8950 | 8950 | 1080 |
| 591 | 20230901 | 103500 | 1105221560 | 8950 | 8950 | 8950 | 8950 | 0 |
| 592 | 20230901 | 103400 | 1105221560 | 8950 | 8950 | 8950 | 8940 | 205 |
| 593 | 20230901 | 103300 | 1103386820 | 8960 | 8980 | 8980 | 8960 | 56 |
| 594 | 20230901 | 103200 | 1102884530 | 8980 | 9000 | 9000 | 8980 | 567 |
| 595 | 20230901 | 103100 | 1097782760 | 9010 | 9020 | 9030 | 9010 | 1152 |
| 596 | 20230901 | 103000 | 1087397090 | 9030 | 9020 | 9030 | 9020 | 50 |
| 597 | 20230901 | 102900 | 1086946070 | 9030 | 9020 | 9030 | 9020 | 65 |
| 598 | 20230901 | 102800 | 1086359520 | 9030 | 9030 | 9050 | 9020 | 326 |
| 599 | 20230901 | 102700 | 1083416610 | 9030 | 9030 | 9060 | 9020 | 109 |
| 600 | 20230901 | 102600 | 1082432530 | 9020 | 9020 | 9030 | 9010 | 159 |
| 601 | 20230901 | 102500 | 1080999240 | 9010 | 9020 | 9020 | 9010 | 52 |
| 602 | 20230901 | 102400 | 1080530600 | 9070 | 9020 | 9070 | 9020 | 65 |
| 603 | 20230901 | 102300 | 1079943050 | 9070 | 9020 | 9070 | 9020 | 265 |
| 604 | 20230901 | 102200 | 1077543830 | 9020 | 9020 | 9020 | 9010 | 178 |
| 605 | 20230901 | 102100 | 1075938770 | 9020 | 9020 | 9020 | 9020 | 2 |
| 606 | 20230901 | 102000 | 1075920730 | 9010 | 9010 | 9010 | 9010 | 80 |
| 607 | 20230901 | 101900 | 1075199930 | 9000 | 8990 | 9000 | 8990 | 150 |
| 608 | 20230901 | 101800 | 1073850330 | 8980 | 9020 | 9020 | 8980 | 2180 |
| 609 | 20230901 | 101700 | 1054235240 | 9020 | 9020 | 9020 | 9000 | 3834 |
| 610 | 20230901 | 101600 | 1019692090 | 9020 | 9020 | 9020 | 9020 | 171 |
| 611 | 20230901 | 101500 | 1018149670 | 9020 | 9020 | 9060 | 9020 | 82 |
| 612 | 20230901 | 101400 | 1017409950 | 9020 | 9020 | 9020 | 9020 | 42 |
| 613 | 20230901 | 101300 | 1017031110 | 9070 | 9030 | 9070 | 9020 | 461 |
| 614 | 20230901 | 101200 | 1012857630 | 9030 | 9020 | 9030 | 9020 | 90 |
| 615 | 20230901 | 101100 | 1012045330 | 9020 | 9030 | 9060 | 9010 | 609 |
| 616 | 20230901 | 101000 | 1006533580 | 9040 | 9020 | 9060 | 9000 | 917 |
| 617 | 20230901 | 100900 | 998240310 | 9020 | 9000 | 9020 | 9000 | 45 |
| 618 | 20230901 | 100800 | 997835070 | 8980 | 8980 | 8980 | 8980 | 389 |
| 619 | 20230901 | 100700 | 994341850 | 8990 | 8980 | 8990 | 8980 | 259 |
| 620 | 20230901 | 100600 | 992014450 | 8970 | 8940 | 8970 | 8940 | 6 |
| 621 | 20230901 | 100500 | 991960660 | 8940 | 8940 | 8940 | 8940 | 20 |
| 622 | 20230901 | 100400 | 991781860 | 8920 | 8920 | 8920 | 8920 | 90 |
| 623 | 20230901 | 100300 | 990979060 | 8920 | 8920 | 8920 | 8920 | 502 |
| 624 | 20230901 | 100200 | 986501220 | 8920 | 8920 | 8920 | 8920 | 376 |
| 625 | 20230901 | 100100 | 983147300 | 8920 | 8950 | 8950 | 8920 | 889 |
| 626 | 20230901 | 100000 | 975207910 | 8940 | 8940 | 8950 | 8940 | 272 |
| 627 | 20230901 | 095900 | 972775460 | 8940 | 8960 | 8970 | 8940 | 59 |
| 628 | 20230901 | 095800 | 972246970 | 8960 | 8980 | 8980 | 8960 | 180 |
| 629 | 20230901 | 095700 | 970631500 | 9030 | 8990 | 9030 | 8970 | 330 |
| 630 | 20230901 | 095600 | 967663050 | 8990 | 8940 | 8990 | 8940 | 401 |
| 631 | 20230901 | 095500 | 964062660 | 8940 | 8930 | 8940 | 8930 | 76 |
| 632 | 20230901 | 095400 | 963383680 | 8930 | 8910 | 8970 | 8910 | 1018 |
| 633 | 20230901 | 095300 | 954272530 | 8910 | 8910 | 8940 | 8910 | 487 |
| 634 | 20230901 | 095200 | 949925530 | 8910 | 8940 | 8940 | 8900 | 3155 |
| 635 | 20230901 | 095100 | 921780840 | 8940 | 8940 | 8960 | 8940 | 261 |
| 636 | 20230901 | 095000 | 919445460 | 8940 | 8970 | 8970 | 8940 | 423 |
| 637 | 20230901 | 094900 | 915660820 | 8940 | 8930 | 8940 | 8930 | 71 |
| 638 | 20230901 | 094800 | 915026380 | 8930 | 8920 | 8930 | 8920 | 110 |
| 639 | 20230901 | 094700 | 914044380 | 8920 | 8910 | 8920 | 8910 | 61 |
| 640 | 20230901 | 094600 | 913500560 | 8910 | 8950 | 8950 | 8910 | 100 |
| 641 | 20230901 | 094500 | 912609160 | 8930 | 8940 | 8940 | 8910 | 1788 |
| 642 | 20230901 | 094400 | 896660770 | 8940 | 8950 | 8970 | 8940 | 469 |
| 643 | 20230901 | 094300 | 892465960 | 8930 | 8940 | 8940 | 8920 | 340 |
| 644 | 20230901 | 094200 | 889429650 | 8940 | 8920 | 8980 | 8920 | 302 |
| 645 | 20230901 | 094100 | 886729450 | 8920 | 8920 | 8920 | 8920 | 160 |
| 646 | 20230901 | 094000 | 885302250 | 8920 | 8920 | 8920 | 8910 | 251 |
| 647 | 20230901 | 093900 | 883064530 | 8910 | 8900 | 8930 | 8900 | 921 |
| 648 | 20230901 | 093800 | 874860970 | 8930 | 8950 | 8950 | 8890 | 3420 |
| 649 | 20230901 | 093700 | 844379240 | 8950 | 9010 | 9050 | 8940 | 979 |
| 650 | 20230901 | 093600 | 835578270 | 9050 | 8920 | 9050 | 8920 | 597 |
| 651 | 20230901 | 093500 | 830202230 | 8920 | 9000 | 9000 | 8910 | 3451 |
| 652 | 20230901 | 093400 | 799371480 | 9030 | 8990 | 9050 | 8950 | 183 |
| 653 | 20230901 | 093300 | 797723750 | 8920 | 9050 | 9050 | 8920 | 2689 |
| 654 | 20230901 | 093200 | 773557360 | 9060 | 9190 | 9200 | 9040 | 9979 |
| 655 | 20230901 | 093100 | 682458220 | 9190 | 9170 | 9200 | 9170 | 297 |
| 656 | 20230901 | 093000 | 679733480 | 9180 | 9290 | 9290 | 9180 | 4150 |
| 657 | 20230901 | 092900 | 641442480 | 9280 | 9210 | 9280 | 9140 | 3759 |
| 658 | 20230901 | 092800 | 606788060 | 9210 | 9290 | 9290 | 9160 | 4666 |
| 659 | 20230901 | 092700 | 563746730 | 9250 | 9290 | 9320 | 9240 | 4248 |
| 660 | 20230901 | 092600 | 524346970 | 9280 | 9270 | 9290 | 9180 | 5721 |
| 661 | 20230901 | 092500 | 471534760 | 9270 | 9140 | 9280 | 9140 | 5950 |
| 662 | 20230901 | 092400 | 416748020 | 9140 | 9130 | 9190 | 9090 | 2580 |
| 663 | 20230901 | 092300 | 393153840 | 9130 | 9150 | 9180 | 9080 | 2473 |
| 664 | 20230901 | 092200 | 370548620 | 9130 | 9000 | 9150 | 9000 | 6319 |
| 665 | 20230901 | 092100 | 313211400 | 9000 | 9020 | 9030 | 9000 | 1583 |
| 666 | 20230901 | 092000 | 298955380 | 9020 | 9030 | 9050 | 9020 | 848 |
| 667 | 20230901 | 091900 | 291305200 | 9050 | 9050 | 9060 | 9030 | 366 |
| 668 | 20230901 | 091800 | 287992200 | 9060 | 9060 | 9060 | 9020 | 852 |
| 669 | 20230901 | 091700 | 280287400 | 9060 | 9040 | 9060 | 9040 | 1064 |
| 670 | 20230901 | 091600 | 270667020 | 9040 | 9060 | 9070 | 9030 | 1058 |
| 671 | 20230901 | 091500 | 261089590 | 9030 | 9050 | 9070 | 9000 | 1923 |
| 672 | 20230901 | 091400 | 243705160 | 9050 | 9010 | 9050 | 9000 | 1484 |
| 673 | 20230901 | 091300 | 230325990 | 9000 | 9080 | 9080 | 9000 | 2798 |
| 674 | 20230901 | 091200 | 205070580 | 9050 | 8900 | 9050 | 8900 | 5928 |
| 675 | 20230901 | 091100 | 151903680 | 8890 | 8850 | 8890 | 8850 | 1829 |
| 676 | 20230901 | 091000 | 135683580 | 8810 | 8840 | 8870 | 8800 | 669 |
| 677 | 20230901 | 090900 | 129760070 | 8800 | 8760 | 8800 | 8760 | 460 |
| 678 | 20230901 | 090800 | 125716860 | 8760 | 8800 | 8800 | 8760 | 237 |
| 679 | 20230901 | 090700 | 123636660 | 8800 | 8800 | 8860 | 8800 | 1520 |
| 680 | 20230901 | 090600 | 110187700 | 8810 | 8890 | 8900 | 8810 | 1987 |
| 681 | 20230901 | 090500 | 92601790 | 8880 | 8760 | 8900 | 8760 | 3812 |
| 682 | 20230901 | 090400 | 58880370 | 8730 | 8780 | 8780 | 8730 | 208 |
| 683 | 20230901 | 090300 | 57061820 | 8780 | 8710 | 8780 | 8710 | 878 |
| 684 | 20230901 | 090200 | 49395050 | 8730 | 8730 | 8730 | 8710 | 1201 |
| 685 | 20230901 | 090100 | 38926900 | 8720 | 8710 | 8730 | 8710 | 1865 |
| 686 | 20230901 | 090000 | 22671460 | 8710 | 8710 | 8730 | 8710 | 2205 |