32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 205300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 1003 |
| 3 | 20240102 | 205200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20240102 | 205100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20240102 | 205000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20240102 | 204900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20240102 | 204800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20240102 | 204700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20240102 | 204600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20240102 | 204500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20240102 | 204400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20240102 | 204300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20240102 | 204200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20240102 | 204100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20240102 | 204000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20240102 | 203900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20240102 | 203800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20240102 | 203700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20240102 | 203600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20240102 | 203500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20240102 | 203400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20240102 | 203300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20240102 | 203200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20240102 | 203100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20240102 | 203000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20240102 | 202900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20240102 | 202800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20240102 | 202700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20240102 | 202600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20240102 | 202500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20240102 | 202400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20240102 | 202300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 1003 |
| 33 | 20240102 | 202200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20240102 | 202100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20240102 | 202000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20240102 | 201900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20240102 | 201800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20240102 | 201700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20240102 | 201600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20240102 | 201500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20240102 | 201400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20240102 | 201300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20240102 | 201200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20240102 | 201100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20240102 | 201000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20240102 | 200900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20240102 | 200800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20240102 | 200700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20240102 | 200600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20240102 | 200500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20240102 | 200400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20240102 | 200300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20240102 | 200200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20240102 | 200100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20240102 | 200000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20240102 | 195900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20240102 | 195800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20240102 | 195700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20240102 | 195600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20240102 | 195500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20240102 | 195400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20240102 | 195300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 1003 |
| 63 | 20240102 | 195200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20240102 | 195100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20240102 | 195000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20240102 | 194900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20240102 | 194800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20240102 | 194700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20240102 | 194600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20240102 | 194500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20240102 | 194400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20240102 | 194300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20240102 | 194200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20240102 | 194100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20240102 | 194000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20240102 | 193900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20240102 | 193800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20240102 | 193700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20240102 | 193600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20240102 | 193500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20240102 | 193400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20240102 | 193300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20240102 | 193200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20240102 | 193100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20240102 | 193000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20240102 | 192900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20240102 | 192800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20240102 | 192700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20240102 | 192600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20240102 | 192500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20240102 | 192400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20240102 | 192300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 1003 |
| 93 | 20240102 | 192200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20240102 | 192100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20240102 | 192000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20240102 | 191900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20240102 | 191800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20240102 | 191700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20240102 | 191600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20240102 | 191500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20240102 | 191400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20240102 | 191300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20240102 | 191200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20240102 | 191100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20240102 | 191000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20240102 | 190900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20240102 | 190800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20240102 | 190700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20240102 | 190600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20240102 | 190500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20240102 | 190400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20240102 | 190300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20240102 | 190200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20240102 | 190100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20240102 | 190000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20240102 | 185900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20240102 | 185800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20240102 | 185700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20240102 | 185600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20240102 | 185500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20240102 | 185400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20240102 | 185300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 1003 |
| 123 | 20240102 | 185200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20240102 | 185100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20240102 | 185000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20240102 | 184900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20240102 | 184800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20240102 | 184700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20240102 | 184600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20240102 | 184500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20240102 | 184400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20240102 | 184300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20240102 | 184200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20240102 | 184100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20240102 | 184000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20240102 | 183900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20240102 | 183800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20240102 | 183700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20240102 | 183600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20240102 | 183500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20240102 | 183400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20240102 | 183300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20240102 | 183200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20240102 | 183100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20240102 | 183000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20240102 | 182900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20240102 | 182800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20240102 | 182700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20240102 | 182600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20240102 | 182500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20240102 | 182400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20240102 | 182300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 1003 |
| 153 | 20240102 | 182200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20240102 | 182100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20240102 | 182000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20240102 | 181900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20240102 | 181800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20240102 | 181700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20240102 | 181600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20240102 | 181500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20240102 | 181400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20240102 | 181300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20240102 | 181200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20240102 | 181100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20240102 | 181000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20240102 | 180900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20240102 | 180800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20240102 | 180700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20240102 | 180600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20240102 | 180500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20240102 | 180400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20240102 | 180300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20240102 | 180200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20240102 | 180100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20240102 | 180000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20240102 | 175900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20240102 | 175800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20240102 | 175700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20240102 | 175600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20240102 | 175500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20240102 | 175400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20240102 | 175300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 1003 |
| 183 | 20240102 | 175200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20240102 | 175100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20240102 | 175000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20240102 | 174900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20240102 | 174800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20240102 | 174700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20240102 | 174600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20240102 | 174500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20240102 | 174400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20240102 | 174300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20240102 | 174200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20240102 | 174100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20240102 | 174000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20240102 | 173900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20240102 | 173800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20240102 | 173700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20240102 | 173600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20240102 | 173500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20240102 | 173400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20240102 | 173300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20240102 | 173200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20240102 | 173100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20240102 | 173000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20240102 | 172900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20240102 | 172800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20240102 | 172700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20240102 | 172600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20240102 | 172500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20240102 | 172400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20240102 | 172300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 1003 |
| 213 | 20240102 | 172200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20240102 | 172100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20240102 | 172000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20240102 | 171900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20240102 | 171800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20240102 | 171700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20240102 | 171600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20240102 | 171500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20240102 | 171400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20240102 | 171300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20240102 | 171200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20240102 | 171100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20240102 | 171000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20240102 | 170900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20240102 | 170800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20240102 | 170700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20240102 | 170600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20240102 | 170500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20240102 | 170400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20240102 | 170300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20240102 | 170200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20240102 | 170100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20240102 | 170000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20240102 | 165900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20240102 | 165800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20240102 | 165700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20240102 | 165600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20240102 | 165500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20240102 | 165400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20240102 | 165300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 1003 |
| 243 | 20240102 | 165200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20240102 | 165100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20240102 | 165000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20240102 | 164900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20240102 | 164800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20240102 | 164700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20240102 | 164600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20240102 | 164500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20240102 | 164400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 252 | 20240102 | 164300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20240102 | 164200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20240102 | 164100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20240102 | 164000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20240102 | 163900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20240102 | 163800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20240102 | 163700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20240102 | 163600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20240102 | 163500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20240102 | 163400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20240102 | 163300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 263 | 20240102 | 163200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 264 | 20240102 | 163100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 265 | 20240102 | 163000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 266 | 20240102 | 162900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 267 | 20240102 | 162800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 268 | 20240102 | 162700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 269 | 20240102 | 162600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 270 | 20240102 | 162500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 271 | 20240102 | 162400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 272 | 20240102 | 162300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 1003 |
| 273 | 20240102 | 162200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 274 | 20240102 | 162100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 275 | 20240102 | 162000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 276 | 20240102 | 161900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 277 | 20240102 | 161800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 278 | 20240102 | 161700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 279 | 20240102 | 161600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 280 | 20240102 | 161500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 281 | 20240102 | 161400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 282 | 20240102 | 161300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 283 | 20240102 | 161200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 284 | 20240102 | 161100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 285 | 20240102 | 161000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 286 | 20240102 | 160900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 287 | 20240102 | 160800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 288 | 20240102 | 160700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 289 | 20240102 | 160600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 290 | 20240102 | 160500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 291 | 20240102 | 160400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 292 | 20240102 | 160300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 293 | 20240102 | 160200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 294 | 20240102 | 160100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 295 | 20240102 | 160000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 296 | 20240102 | 155900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 297 | 20240102 | 155800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 298 | 20240102 | 155700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 299 | 20240102 | 155600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 300 | 20240102 | 155500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 301 | 20240102 | 155400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 302 | 20240102 | 155300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 1003 |
| 303 | 20240102 | 155200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 304 | 20240102 | 155100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 305 | 20240102 | 155000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 306 | 20240102 | 154900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 307 | 20240102 | 154800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 308 | 20240102 | 154700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 309 | 20240102 | 154600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 310 | 20240102 | 154500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 311 | 20240102 | 154400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 312 | 20240102 | 154300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 313 | 20240102 | 154200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 314 | 20240102 | 154100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 315 | 20240102 | 154000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 316 | 20240102 | 153900 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 317 | 20240102 | 153800 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 318 | 20240102 | 153700 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 319 | 20240102 | 153600 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 320 | 20240102 | 153500 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 321 | 20240102 | 153400 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 322 | 20240102 | 153300 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 323 | 20240102 | 153200 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 324 | 20240102 | 153100 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 0 |
| 325 | 20240102 | 153000 | 1222145730 | 8570 | 8570 | 8570 | 8570 | 1003 |
| 326 | 20240102 | 152900 | 1213550020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 327 | 20240102 | 152800 | 1213550020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 328 | 20240102 | 152700 | 1213550020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 329 | 20240102 | 152600 | 1213550020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 330 | 20240102 | 152500 | 1213550020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 331 | 20240102 | 152400 | 1213550020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 332 | 20240102 | 152300 | 1213550020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 333 | 20240102 | 152200 | 1213550020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 334 | 20240102 | 152100 | 1213550020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 335 | 20240102 | 152000 | 1213550020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 336 | 20240102 | 151900 | 1213550020 | 8560 | 8570 | 8570 | 8560 | 94 |
| 337 | 20240102 | 151800 | 1212744490 | 8570 | 8580 | 8580 | 8570 | 1203 |
| 338 | 20240102 | 151700 | 1202432770 | 8580 | 8580 | 8580 | 8580 | 50 |
| 339 | 20240102 | 151600 | 1202003770 | 8580 | 8580 | 8580 | 8580 | 4 |
| 340 | 20240102 | 151500 | 1201969450 | 8590 | 8590 | 8590 | 8590 | 5 |
| 341 | 20240102 | 151400 | 1201926500 | 8580 | 8590 | 8600 | 8580 | 861 |
| 342 | 20240102 | 151300 | 1194534260 | 8590 | 8580 | 8590 | 8580 | 1604 |
| 343 | 20240102 | 151200 | 1180756810 | 8570 | 8580 | 8580 | 8570 | 22 |
| 344 | 20240102 | 151100 | 1180568120 | 8580 | 8570 | 8580 | 8570 | 473 |
| 345 | 20240102 | 151000 | 1176511940 | 8570 | 8570 | 8570 | 8570 | 56 |
| 346 | 20240102 | 150900 | 1176032020 | 8570 | 8570 | 8570 | 8570 | 421 |
| 347 | 20240102 | 150800 | 1172424050 | 8570 | 8570 | 8570 | 8570 | 6 |
| 348 | 20240102 | 150700 | 1172372630 | 8560 | 8560 | 8560 | 8560 | 0 |
| 349 | 20240102 | 150600 | 1172372630 | 8560 | 8560 | 8560 | 8560 | 194 |
| 350 | 20240102 | 150500 | 1170711990 | 8560 | 8570 | 8570 | 8560 | 3 |
| 351 | 20240102 | 150400 | 1170686290 | 8570 | 8580 | 8580 | 8570 | 1105 |
| 352 | 20240102 | 150300 | 1161216340 | 8580 | 8580 | 8580 | 8580 | 602 |
| 353 | 20240102 | 150200 | 1156051180 | 8570 | 8570 | 8570 | 8570 | 5 |
| 354 | 20240102 | 150100 | 1156008330 | 8570 | 8570 | 8570 | 8570 | 0 |
| 355 | 20240102 | 150000 | 1156008330 | 8570 | 8570 | 8570 | 8570 | 87 |
| 356 | 20240102 | 145900 | 1155262740 | 8570 | 8570 | 8570 | 8570 | 153 |
| 357 | 20240102 | 145800 | 1153951530 | 8570 | 8570 | 8570 | 8570 | 4 |
| 358 | 20240102 | 145700 | 1153917250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 359 | 20240102 | 145600 | 1153917250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 360 | 20240102 | 145500 | 1153917250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 361 | 20240102 | 145400 | 1153917250 | 8580 | 8560 | 8580 | 8560 | 90 |
| 362 | 20240102 | 145300 | 1153146800 | 8560 | 8560 | 8560 | 8560 | 80 |
| 363 | 20240102 | 145200 | 1152462000 | 8560 | 8560 | 8560 | 8560 | 125 |
| 364 | 20240102 | 145100 | 1151392000 | 8560 | 8560 | 8560 | 8560 | 197 |
| 365 | 20240102 | 145000 | 1149705680 | 8560 | 8540 | 8560 | 8540 | 221 |
| 366 | 20240102 | 144900 | 1147818270 | 8540 | 8560 | 8560 | 8540 | 176 |
| 367 | 20240102 | 144800 | 1146312910 | 8570 | 8570 | 8570 | 8570 | 0 |
| 368 | 20240102 | 144700 | 1146312910 | 8570 | 8570 | 8570 | 8570 | 76 |
| 369 | 20240102 | 144600 | 1145661590 | 8590 | 8590 | 8590 | 8590 | 0 |
| 370 | 20240102 | 144500 | 1145661590 | 8590 | 8560 | 8590 | 8560 | 200 |
| 371 | 20240102 | 144400 | 1143943710 | 8590 | 8550 | 8590 | 8550 | 40 |
| 372 | 20240102 | 144300 | 1143601290 | 8540 | 8540 | 8540 | 8540 | 1 |
| 373 | 20240102 | 144200 | 1143592750 | 8540 | 8540 | 8540 | 8540 | 1 |
| 374 | 20240102 | 144100 | 1143584210 | 8540 | 8540 | 8540 | 8540 | 30 |
| 375 | 20240102 | 144000 | 1143328010 | 8540 | 8560 | 8560 | 8540 | 1212 |
| 376 | 20240102 | 143900 | 1132962180 | 8560 | 8560 | 8560 | 8560 | 213 |
| 377 | 20240102 | 143800 | 1131138900 | 8560 | 8570 | 8570 | 8560 | 9 |
| 378 | 20240102 | 143700 | 1131061850 | 8570 | 8570 | 8570 | 8570 | 155 |
| 379 | 20240102 | 143600 | 1129733500 | 8570 | 8570 | 8570 | 8570 | 4 |
| 380 | 20240102 | 143500 | 1129699220 | 8570 | 8570 | 8570 | 8570 | 0 |
| 381 | 20240102 | 143400 | 1129699220 | 8570 | 8570 | 8570 | 8570 | 50 |
| 382 | 20240102 | 143300 | 1129270720 | 8570 | 8570 | 8570 | 8570 | 104 |
| 383 | 20240102 | 143200 | 1128379440 | 8580 | 8580 | 8580 | 8580 | 28 |
| 384 | 20240102 | 143100 | 1128139200 | 8580 | 8590 | 8590 | 8580 | 1054 |
| 385 | 20240102 | 143000 | 1119095500 | 8590 | 8580 | 8600 | 8580 | 175 |
| 386 | 20240102 | 142900 | 1117592720 | 8580 | 8580 | 8580 | 8580 | 0 |
| 387 | 20240102 | 142800 | 1117592720 | 8580 | 8580 | 8580 | 8580 | 541 |
| 388 | 20240102 | 142700 | 1112950940 | 8580 | 8590 | 8590 | 8580 | 625 |
| 389 | 20240102 | 142600 | 1107585590 | 8590 | 8590 | 8590 | 8590 | 58 |
| 390 | 20240102 | 142500 | 1107087370 | 8590 | 8600 | 8600 | 8590 | 24 |
| 391 | 20240102 | 142400 | 1106881010 | 8600 | 8610 | 8610 | 8600 | 764 |
| 392 | 20240102 | 142300 | 1100306570 | 8620 | 8620 | 8620 | 8620 | 0 |
| 393 | 20240102 | 142200 | 1100306570 | 8620 | 8600 | 8620 | 8590 | 603 |
| 394 | 20240102 | 142100 | 1095121510 | 8590 | 8600 | 8600 | 8590 | 532 |
| 395 | 20240102 | 142000 | 1090546640 | 8590 | 8580 | 8590 | 8580 | 432 |
| 396 | 20240102 | 141900 | 1086835770 | 8590 | 8590 | 8590 | 8570 | 812 |
| 397 | 20240102 | 141800 | 1079870070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 398 | 20240102 | 141700 | 1079870070 | 8580 | 8560 | 8580 | 8560 | 483 |
| 399 | 20240102 | 141600 | 1075728460 | 8560 | 8550 | 8560 | 8550 | 126 |
| 400 | 20240102 | 141500 | 1074650570 | 8540 | 8530 | 8540 | 8530 | 47 |
| 401 | 20240102 | 141400 | 1074249590 | 8530 | 8530 | 8530 | 8530 | 2 |
| 402 | 20240102 | 141300 | 1074232530 | 8530 | 8530 | 8530 | 8530 | 1 |
| 403 | 20240102 | 141200 | 1074224000 | 8530 | 8550 | 8550 | 8530 | 5 |
| 404 | 20240102 | 141100 | 1074181290 | 8540 | 8540 | 8540 | 8540 | 0 |
| 405 | 20240102 | 141000 | 1074181290 | 8540 | 8540 | 8540 | 8540 | 90 |
| 406 | 20240102 | 140900 | 1073412690 | 8530 | 8530 | 8530 | 8530 | 7 |
| 407 | 20240102 | 140800 | 1073352980 | 8550 | 8560 | 8560 | 8550 | 102 |
| 408 | 20240102 | 140700 | 1072479870 | 8530 | 8540 | 8550 | 8530 | 200 |
| 409 | 20240102 | 140600 | 1070769980 | 8530 | 8530 | 8530 | 8530 | 1 |
| 410 | 20240102 | 140500 | 1070761450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 411 | 20240102 | 140400 | 1070761450 | 8530 | 8540 | 8540 | 8530 | 2007 |
| 412 | 20240102 | 140300 | 1053641670 | 8530 | 8540 | 8540 | 8530 | 4 |
| 413 | 20240102 | 140200 | 1053607520 | 8530 | 8530 | 8530 | 8530 | 0 |
| 414 | 20240102 | 140100 | 1053607520 | 8530 | 8530 | 8530 | 8530 | 20 |
| 415 | 20240102 | 140000 | 1053436920 | 8520 | 8520 | 8520 | 8520 | 0 |
| 416 | 20240102 | 135900 | 1053436920 | 8520 | 8520 | 8580 | 8520 | 917 |
| 417 | 20240102 | 135800 | 1045585080 | 8510 | 8510 | 8510 | 8510 | 1 |
| 418 | 20240102 | 135700 | 1045576570 | 8510 | 8510 | 8510 | 8510 | 9 |
| 419 | 20240102 | 135600 | 1045499980 | 8510 | 8510 | 8510 | 8510 | 818 |
| 420 | 20240102 | 135500 | 1038538800 | 8560 | 8560 | 8560 | 8560 | 0 |
| 421 | 20240102 | 135400 | 1038538800 | 8560 | 8560 | 8560 | 8560 | 10 |
| 422 | 20240102 | 135300 | 1038453200 | 8560 | 8520 | 8560 | 8520 | 269 |
| 423 | 20240102 | 135200 | 1036153180 | 8510 | 8500 | 8510 | 8500 | 608 |
| 424 | 20240102 | 135100 | 1030985070 | 8540 | 8510 | 8540 | 8500 | 696 |
| 425 | 20240102 | 135000 | 1025063110 | 8510 | 8510 | 8510 | 8510 | 756 |
| 426 | 20240102 | 134900 | 1018629550 | 8500 | 8500 | 8500 | 8500 | 1 |
| 427 | 20240102 | 134800 | 1018621050 | 8510 | 8510 | 8510 | 8490 | 921 |
| 428 | 20240102 | 134700 | 1010795280 | 8510 | 8500 | 8510 | 8500 | 33 |
| 429 | 20240102 | 134600 | 1010514640 | 8490 | 8490 | 8490 | 8490 | 1 |
| 430 | 20240102 | 134500 | 1010506150 | 8490 | 8490 | 8510 | 8490 | 238 |
| 431 | 20240102 | 134400 | 1008485490 | 8490 | 8500 | 8500 | 8490 | 1345 |
| 432 | 20240102 | 134300 | 997055280 | 8510 | 8510 | 8510 | 8510 | 1 |
| 433 | 20240102 | 134200 | 997046770 | 8510 | 8520 | 8520 | 8510 | 7 |
| 434 | 20240102 | 134100 | 996987140 | 8520 | 8510 | 8520 | 8510 | 24 |
| 435 | 20240102 | 134000 | 996782760 | 8500 | 8510 | 8510 | 8500 | 607 |
| 436 | 20240102 | 133900 | 991623170 | 8510 | 8510 | 8520 | 8510 | 25 |
| 437 | 20240102 | 133800 | 991410200 | 8500 | 8510 | 8510 | 8500 | 271 |
| 438 | 20240102 | 133700 | 989105490 | 8510 | 8500 | 8510 | 8500 | 362 |
| 439 | 20240102 | 133600 | 986025690 | 8510 | 8510 | 8510 | 8510 | 0 |
| 440 | 20240102 | 133500 | 986025690 | 8510 | 8510 | 8510 | 8510 | 911 |
| 441 | 20240102 | 133400 | 978273080 | 8510 | 8510 | 8510 | 8510 | 1 |
| 442 | 20240102 | 133300 | 978264570 | 8520 | 8520 | 8520 | 8520 | 1 |
| 443 | 20240102 | 133200 | 978256050 | 8520 | 8510 | 8520 | 8510 | 80 |
| 444 | 20240102 | 133100 | 977575050 | 8510 | 8510 | 8510 | 8510 | 2 |
| 445 | 20240102 | 133000 | 977558030 | 8510 | 8510 | 8510 | 8510 | 1 |
| 446 | 20240102 | 132900 | 977549520 | 8510 | 8510 | 8510 | 8510 | 1 |
| 447 | 20240102 | 132800 | 977541010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 448 | 20240102 | 132700 | 977541010 | 8530 | 8520 | 8530 | 8520 | 10 |
| 449 | 20240102 | 132600 | 977455730 | 8530 | 8530 | 8530 | 8530 | 0 |
| 450 | 20240102 | 132500 | 977455730 | 8530 | 8510 | 8530 | 8510 | 201 |
| 451 | 20240102 | 132400 | 975741360 | 8510 | 8510 | 8510 | 8500 | 1765 |
| 452 | 20240102 | 132300 | 960721410 | 8510 | 8520 | 8520 | 8510 | 1057 |
| 453 | 20240102 | 132200 | 951720560 | 8530 | 8530 | 8530 | 8530 | 0 |
| 454 | 20240102 | 132100 | 951720560 | 8530 | 8520 | 8530 | 8520 | 48 |
| 455 | 20240102 | 132000 | 951311140 | 8520 | 8530 | 8530 | 8520 | 500 |
| 456 | 20240102 | 131900 | 947050520 | 8530 | 8530 | 8530 | 8530 | 1 |
| 457 | 20240102 | 131800 | 947041990 | 8540 | 8540 | 8540 | 8540 | 50 |
| 458 | 20240102 | 131700 | 946614990 | 8550 | 8550 | 8550 | 8550 | 39 |
| 459 | 20240102 | 131600 | 946281540 | 8550 | 8580 | 8580 | 8550 | 98 |
| 460 | 20240102 | 131500 | 945441730 | 8580 | 8580 | 8580 | 8580 | 50 |
| 461 | 20240102 | 131400 | 945012730 | 8560 | 8570 | 8570 | 8560 | 101 |
| 462 | 20240102 | 131300 | 944147670 | 8580 | 8570 | 8580 | 8570 | 322 |
| 463 | 20240102 | 131200 | 941388020 | 8580 | 8560 | 8580 | 8560 | 580 |
| 464 | 20240102 | 131100 | 936415620 | 8560 | 8560 | 8560 | 8560 | 84 |
| 465 | 20240102 | 131000 | 935696580 | 8560 | 8560 | 8560 | 8560 | 307 |
| 466 | 20240102 | 130900 | 933068660 | 8560 | 8560 | 8560 | 8560 | 235 |
| 467 | 20240102 | 130800 | 931057060 | 8550 | 8510 | 8550 | 8510 | 1225 |
| 468 | 20240102 | 130700 | 920615000 | 8520 | 8520 | 8520 | 8520 | 0 |
| 469 | 20240102 | 130600 | 920615000 | 8520 | 8510 | 8520 | 8510 | 21 |
| 470 | 20240102 | 130500 | 920436260 | 8510 | 8510 | 8510 | 8510 | 24 |
| 471 | 20240102 | 130400 | 920232020 | 8510 | 8510 | 8510 | 8510 | 52 |
| 472 | 20240102 | 130300 | 919789500 | 8510 | 8510 | 8510 | 8510 | 1 |
| 473 | 20240102 | 130200 | 919780990 | 8510 | 8490 | 8510 | 8490 | 509 |
| 474 | 20240102 | 130100 | 915449440 | 8510 | 8510 | 8510 | 8510 | 1 |
| 475 | 20240102 | 130000 | 915440930 | 8480 | 8510 | 8510 | 8480 | 435 |
| 476 | 20240102 | 125900 | 911749860 | 8510 | 8510 | 8510 | 8510 | 0 |
| 477 | 20240102 | 125800 | 911749860 | 8510 | 8510 | 8510 | 8510 | 80 |
| 478 | 20240102 | 125700 | 911069060 | 8500 | 8500 | 8500 | 8500 | 2 |
| 479 | 20240102 | 125600 | 911052060 | 8500 | 8500 | 8500 | 8500 | 44 |
| 480 | 20240102 | 125500 | 910678060 | 8500 | 8500 | 8500 | 8500 | 0 |
| 481 | 20240102 | 125400 | 910678060 | 8500 | 8500 | 8500 | 8500 | 0 |
| 482 | 20240102 | 125300 | 910678060 | 8500 | 8500 | 8500 | 8500 | 498 |
| 483 | 20240102 | 125200 | 906445060 | 8500 | 8500 | 8500 | 8500 | 1058 |
| 484 | 20240102 | 125100 | 897452060 | 8490 | 8490 | 8490 | 8490 | 304 |
| 485 | 20240102 | 125000 | 894871100 | 8480 | 8480 | 8480 | 8480 | 2 |
| 486 | 20240102 | 124900 | 894854140 | 8490 | 8480 | 8490 | 8470 | 1001 |
| 487 | 20240102 | 124800 | 886374640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 488 | 20240102 | 124700 | 886374640 | 8470 | 8470 | 8470 | 8470 | 2 |
| 489 | 20240102 | 124600 | 886357700 | 8480 | 8480 | 8480 | 8480 | 253 |
| 490 | 20240102 | 124500 | 884212260 | 8480 | 8480 | 8480 | 8480 | 47 |
| 491 | 20240102 | 124400 | 883813700 | 8480 | 8470 | 8480 | 8470 | 264 |
| 492 | 20240102 | 124300 | 881576010 | 8470 | 8470 | 8470 | 8470 | 0 |
| 493 | 20240102 | 124200 | 881576010 | 8470 | 8470 | 8470 | 8470 | 0 |
| 494 | 20240102 | 124100 | 881576010 | 8470 | 8470 | 8470 | 8470 | 2 |
| 495 | 20240102 | 124000 | 881559070 | 8470 | 8480 | 8480 | 8470 | 53 |
| 496 | 20240102 | 123900 | 881109650 | 8480 | 8480 | 8480 | 8480 | 1 |
| 497 | 20240102 | 123800 | 881101170 | 8480 | 8470 | 8480 | 8470 | 105 |
| 498 | 20240102 | 123700 | 880211770 | 8480 | 8500 | 8500 | 8480 | 1869 |
| 499 | 20240102 | 123600 | 864362370 | 8490 | 8500 | 8500 | 8490 | 3 |
| 500 | 20240102 | 123500 | 864336890 | 8490 | 8500 | 8500 | 8490 | 92 |
| 501 | 20240102 | 123400 | 863554910 | 8500 | 8500 | 8500 | 8500 | 0 |
| 502 | 20240102 | 123300 | 863554910 | 8500 | 8500 | 8500 | 8500 | 0 |
| 503 | 20240102 | 123200 | 863554910 | 8500 | 8500 | 8500 | 8500 | 17 |
| 504 | 20240102 | 123100 | 863410410 | 8510 | 8510 | 8510 | 8510 | 9 |
| 505 | 20240102 | 123000 | 863333820 | 8500 | 8490 | 8500 | 8490 | 424 |
| 506 | 20240102 | 122900 | 859734050 | 8480 | 8480 | 8480 | 8480 | 0 |
| 507 | 20240102 | 122800 | 859734050 | 8480 | 8480 | 8480 | 8480 | 15 |
| 508 | 20240102 | 122700 | 859606850 | 8490 | 8490 | 8490 | 8490 | 2 |
| 509 | 20240102 | 122600 | 859589870 | 8490 | 8520 | 8520 | 8490 | 41 |
| 510 | 20240102 | 122500 | 859241480 | 8510 | 8510 | 8510 | 8510 | 470 |
| 511 | 20240102 | 122400 | 855241780 | 8510 | 8510 | 8510 | 8510 | 0 |
| 512 | 20240102 | 122300 | 855241780 | 8510 | 8510 | 8510 | 8510 | 11 |
| 513 | 20240102 | 122200 | 855148170 | 8500 | 8500 | 8500 | 8500 | 20 |
| 514 | 20240102 | 122100 | 854978170 | 8490 | 8480 | 8490 | 8480 | 132 |
| 515 | 20240102 | 122000 | 853858100 | 8490 | 8490 | 8490 | 8490 | 143 |
| 516 | 20240102 | 121900 | 852644030 | 8490 | 8490 | 8490 | 8490 | 1 |
| 517 | 20240102 | 121800 | 852635540 | 8490 | 8500 | 8520 | 8490 | 31 |
| 518 | 20240102 | 121700 | 852371720 | 8500 | 8500 | 8500 | 8500 | 0 |
| 519 | 20240102 | 121600 | 852371720 | 8500 | 8500 | 8500 | 8500 | 2 |
| 520 | 20240102 | 121500 | 852354720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 521 | 20240102 | 121400 | 852354720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 522 | 20240102 | 121300 | 852354720 | 8490 | 8490 | 8490 | 8490 | 2 |
| 523 | 20240102 | 121200 | 852337740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 524 | 20240102 | 121100 | 852337740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 525 | 20240102 | 121000 | 852337740 | 8490 | 8490 | 8490 | 8490 | 20 |
| 526 | 20240102 | 120900 | 852167940 | 8480 | 8490 | 8490 | 8480 | 15 |
| 527 | 20240102 | 120800 | 852040620 | 8490 | 8490 | 8490 | 8490 | 0 |
| 528 | 20240102 | 120700 | 852040620 | 8490 | 8490 | 8490 | 8490 | 64 |
| 529 | 20240102 | 120600 | 851497260 | 8490 | 8490 | 8490 | 8490 | 3 |
| 530 | 20240102 | 120500 | 851471790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 531 | 20240102 | 120400 | 851471790 | 8500 | 8500 | 8500 | 8500 | 25 |
| 532 | 20240102 | 120300 | 851259290 | 8510 | 8520 | 8520 | 8510 | 866 |
| 533 | 20240102 | 120200 | 843887180 | 8530 | 8510 | 8530 | 8510 | 1072 |
| 534 | 20240102 | 120100 | 834753190 | 8510 | 8510 | 8510 | 8510 | 0 |
| 535 | 20240102 | 120000 | 834753190 | 8510 | 8510 | 8510 | 8510 | 87 |
| 536 | 20240102 | 115900 | 834012820 | 8520 | 8520 | 8520 | 8520 | 0 |
| 537 | 20240102 | 115800 | 834012820 | 8520 | 8520 | 8520 | 8520 | 67 |
| 538 | 20240102 | 115700 | 833441980 | 8520 | 8500 | 8520 | 8500 | 220 |
| 539 | 20240102 | 115600 | 831568180 | 8500 | 8480 | 8500 | 8480 | 268 |
| 540 | 20240102 | 115500 | 829292160 | 8480 | 8480 | 8480 | 8480 | 1 |
| 541 | 20240102 | 115400 | 829283680 | 8490 | 8490 | 8490 | 8490 | 0 |
| 542 | 20240102 | 115300 | 829283680 | 8490 | 8490 | 8490 | 8490 | 416 |
| 543 | 20240102 | 115200 | 825751840 | 8490 | 8490 | 8490 | 8490 | 65 |
| 544 | 20240102 | 115100 | 825199990 | 8500 | 8500 | 8500 | 8500 | 11 |
| 545 | 20240102 | 115000 | 825106490 | 8500 | 8500 | 8500 | 8500 | 1 |
| 546 | 20240102 | 114900 | 825097990 | 8500 | 8500 | 8500 | 8500 | 11 |
| 547 | 20240102 | 114800 | 825004490 | 8490 | 8490 | 8490 | 8490 | 31 |
| 548 | 20240102 | 114700 | 824741300 | 8480 | 8490 | 8500 | 8480 | 173 |
| 549 | 20240102 | 114600 | 823273710 | 8500 | 8500 | 8500 | 8500 | 0 |
| 550 | 20240102 | 114500 | 823273710 | 8500 | 8500 | 8500 | 8500 | 1 |
| 551 | 20240102 | 114400 | 823265210 | 8500 | 8500 | 8500 | 8500 | 5 |
| 552 | 20240102 | 114300 | 823222710 | 8490 | 8490 | 8490 | 8490 | 83 |
| 553 | 20240102 | 114200 | 822518040 | 8490 | 8490 | 8490 | 8490 | 20 |
| 554 | 20240102 | 114100 | 822348240 | 8490 | 8490 | 8490 | 8490 | 0 |
| 555 | 20240102 | 114000 | 822348240 | 8490 | 8490 | 8490 | 8480 | 20 |
| 556 | 20240102 | 113900 | 822178490 | 8500 | 8500 | 8500 | 8500 | 0 |
| 557 | 20240102 | 113800 | 822178490 | 8500 | 8500 | 8500 | 8500 | 0 |
| 558 | 20240102 | 113700 | 822178490 | 8500 | 8500 | 8500 | 8500 | 122 |
| 559 | 20240102 | 113600 | 821141490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 560 | 20240102 | 113500 | 821141490 | 8480 | 8480 | 8480 | 8480 | 1 |
| 561 | 20240102 | 113400 | 821133010 | 8480 | 8480 | 8480 | 8480 | 397 |
| 562 | 20240102 | 113300 | 817766450 | 8500 | 8480 | 8500 | 8480 | 127 |
| 563 | 20240102 | 113200 | 816689290 | 8470 | 8470 | 8470 | 8470 | 52 |
| 564 | 20240102 | 113100 | 816248850 | 8470 | 8470 | 8470 | 8470 | 1 |
| 565 | 20240102 | 113000 | 816240380 | 8460 | 8480 | 8480 | 8460 | 1136 |
| 566 | 20240102 | 112900 | 806618500 | 8490 | 8520 | 8520 | 8490 | 860 |
| 567 | 20240102 | 112800 | 799314480 | 8520 | 8510 | 8520 | 8510 | 10 |
| 568 | 20240102 | 112700 | 799229340 | 8510 | 8500 | 8510 | 8500 | 275 |
| 569 | 20240102 | 112600 | 796891090 | 8500 | 8500 | 8500 | 8500 | 0 |
| 570 | 20240102 | 112500 | 796891090 | 8500 | 8500 | 8500 | 8500 | 5 |
| 571 | 20240102 | 112400 | 796848590 | 8520 | 8520 | 8520 | 8520 | 303 |
| 572 | 20240102 | 112300 | 794267030 | 8520 | 8520 | 8520 | 8520 | 281 |
| 573 | 20240102 | 112200 | 791872910 | 8520 | 8500 | 8520 | 8480 | 2219 |
| 574 | 20240102 | 112100 | 772999130 | 8500 | 8500 | 8500 | 8500 | 0 |
| 575 | 20240102 | 112000 | 772999130 | 8500 | 8480 | 8500 | 8460 | 720 |
| 576 | 20240102 | 111900 | 766887300 | 8480 | 8470 | 8480 | 8470 | 1122 |
| 577 | 20240102 | 111800 | 757372750 | 8470 | 8470 | 8470 | 8470 | 52 |
| 578 | 20240102 | 111700 | 756932310 | 8480 | 8480 | 8480 | 8480 | 118 |
| 579 | 20240102 | 111600 | 755931670 | 8480 | 8470 | 8480 | 8470 | 159 |
| 580 | 20240102 | 111500 | 754584920 | 8470 | 8410 | 8470 | 8410 | 1198 |
| 581 | 20240102 | 111400 | 744467210 | 8440 | 8410 | 8440 | 8410 | 70 |
| 582 | 20240102 | 111300 | 743878360 | 8410 | 8410 | 8410 | 8410 | 12 |
| 583 | 20240102 | 111200 | 743777440 | 8410 | 8390 | 8410 | 8360 | 319 |
| 584 | 20240102 | 111100 | 741097970 | 8350 | 8350 | 8350 | 8350 | 10 |
| 585 | 20240102 | 111000 | 741014470 | 8350 | 8350 | 8350 | 8350 | 154 |
| 586 | 20240102 | 110900 | 739728570 | 8380 | 8390 | 8390 | 8380 | 44 |
| 587 | 20240102 | 110800 | 739359750 | 8380 | 8380 | 8380 | 8370 | 76 |
| 588 | 20240102 | 110700 | 738723370 | 8360 | 8380 | 8380 | 8360 | 301 |
| 589 | 20240102 | 110600 | 736206990 | 8380 | 8380 | 8380 | 8350 | 203 |
| 590 | 20240102 | 110500 | 734511850 | 8350 | 8350 | 8350 | 8350 | 0 |
| 591 | 20240102 | 110400 | 734511850 | 8350 | 8370 | 8370 | 8350 | 432 |
| 592 | 20240102 | 110300 | 730904390 | 8360 | 8380 | 8380 | 8360 | 416 |
| 593 | 20240102 | 110200 | 727423210 | 8380 | 8380 | 8380 | 8380 | 73 |
| 594 | 20240102 | 110100 | 726811470 | 8390 | 8390 | 8390 | 8390 | 715 |
| 595 | 20240102 | 110000 | 720812620 | 8390 | 8390 | 8390 | 8390 | 722 |
| 596 | 20240102 | 105900 | 714755040 | 8390 | 8420 | 8420 | 8390 | 1333 |
| 597 | 20240102 | 105800 | 703555930 | 8410 | 8450 | 8450 | 8410 | 40 |
| 598 | 20240102 | 105700 | 703218730 | 8450 | 8450 | 8450 | 8450 | 21 |
| 599 | 20240102 | 105600 | 703041280 | 8450 | 8450 | 8450 | 8450 | 0 |
| 600 | 20240102 | 105500 | 703041280 | 8450 | 8430 | 8450 | 8350 | 2225 |
| 601 | 20240102 | 105400 | 684300460 | 8430 | 8430 | 8430 | 8430 | 2 |
| 602 | 20240102 | 105300 | 684283600 | 8420 | 8420 | 8420 | 8420 | 0 |
| 603 | 20240102 | 105200 | 684283600 | 8420 | 8420 | 8420 | 8420 | 0 |
| 604 | 20240102 | 105100 | 684283600 | 8420 | 8420 | 8420 | 8420 | 0 |
| 605 | 20240102 | 105000 | 684283600 | 8420 | 8420 | 8420 | 8420 | 150 |
| 606 | 20240102 | 104900 | 683020600 | 8420 | 8460 | 8460 | 8420 | 58 |
| 607 | 20240102 | 104800 | 682531740 | 8450 | 8460 | 8460 | 8450 | 1216 |
| 608 | 20240102 | 104700 | 672244980 | 8450 | 8470 | 8470 | 8450 | 5 |
| 609 | 20240102 | 104600 | 672202670 | 8440 | 8440 | 8440 | 8440 | 338 |
| 610 | 20240102 | 104500 | 669349950 | 8410 | 8360 | 8440 | 8350 | 332 |
| 611 | 20240102 | 104400 | 666565860 | 8360 | 8370 | 8370 | 8360 | 199 |
| 612 | 20240102 | 104300 | 664901920 | 8350 | 8440 | 8440 | 8350 | 769 |
| 613 | 20240102 | 104200 | 658455520 | 8440 | 8430 | 8460 | 8340 | 4075 |
| 614 | 20240102 | 104100 | 624246730 | 8430 | 8430 | 8430 | 8430 | 20 |
| 615 | 20240102 | 104000 | 624078130 | 8410 | 8460 | 8460 | 8410 | 163 |
| 616 | 20240102 | 103900 | 622705500 | 8410 | 8510 | 8510 | 8410 | 3550 |
| 617 | 20240102 | 103800 | 592820840 | 8520 | 8490 | 8520 | 8490 | 892 |
| 618 | 20240102 | 103700 | 585231060 | 8470 | 8410 | 8470 | 8390 | 4293 |
| 619 | 20240102 | 103600 | 549150830 | 8420 | 8510 | 8510 | 8420 | 1917 |
| 620 | 20240102 | 103500 | 532980810 | 8480 | 8490 | 8520 | 8480 | 249 |
| 621 | 20240102 | 103400 | 530864330 | 8520 | 8480 | 8530 | 8460 | 2206 |
| 622 | 20240102 | 103300 | 512084850 | 8480 | 8480 | 8480 | 8470 | 153 |
| 623 | 20240102 | 103200 | 510788230 | 8480 | 8530 | 8530 | 8480 | 1202 |
| 624 | 20240102 | 103100 | 500577970 | 8530 | 8540 | 8540 | 8520 | 4168 |
| 625 | 20240102 | 103000 | 465033430 | 8540 | 8560 | 8560 | 8540 | 306 |
| 626 | 20240102 | 102900 | 462420120 | 8560 | 8570 | 8570 | 8560 | 730 |
| 627 | 20240102 | 102800 | 456166340 | 8570 | 8580 | 8580 | 8570 | 200 |
| 628 | 20240102 | 102700 | 454451520 | 8590 | 8610 | 8610 | 8590 | 1320 |
| 629 | 20240102 | 102600 | 443088270 | 8620 | 8630 | 8630 | 8620 | 377 |
| 630 | 20240102 | 102500 | 439838020 | 8630 | 8680 | 8680 | 8630 | 3214 |
| 631 | 20240102 | 102400 | 412020290 | 8670 | 8670 | 8670 | 8650 | 1345 |
| 632 | 20240102 | 102300 | 400366880 | 8650 | 8640 | 8650 | 8640 | 893 |
| 633 | 20240102 | 102200 | 392642900 | 8630 | 8650 | 8650 | 8630 | 590 |
| 634 | 20240102 | 102100 | 387546940 | 8640 | 8670 | 8670 | 8640 | 1175 |
| 635 | 20240102 | 102000 | 377381130 | 8680 | 8660 | 8680 | 8640 | 822 |
| 636 | 20240102 | 101900 | 370261610 | 8660 | 8660 | 8670 | 8660 | 747 |
| 637 | 20240102 | 101800 | 363791950 | 8670 | 8610 | 8690 | 8610 | 2416 |
| 638 | 20240102 | 101700 | 342847050 | 8610 | 8610 | 8610 | 8610 | 57 |
| 639 | 20240102 | 101600 | 342356280 | 8660 | 8510 | 8660 | 8500 | 1660 |
| 640 | 20240102 | 101500 | 328073730 | 8500 | 8590 | 8590 | 8500 | 3392 |
| 641 | 20240102 | 101400 | 299038030 | 8590 | 8590 | 8600 | 8590 | 112 |
| 642 | 20240102 | 101300 | 298075520 | 8590 | 8670 | 8670 | 8570 | 426 |
| 643 | 20240102 | 101200 | 294423120 | 8670 | 8660 | 8680 | 8570 | 1219 |
| 644 | 20240102 | 101100 | 283907900 | 8660 | 8560 | 8660 | 8540 | 4695 |
| 645 | 20240102 | 101000 | 243514910 | 8560 | 8560 | 8570 | 8560 | 604 |
| 646 | 20240102 | 100900 | 238342220 | 8560 | 8570 | 8570 | 8560 | 1104 |
| 647 | 20240102 | 100800 | 228888180 | 8580 | 8530 | 8580 | 8530 | 3272 |
| 648 | 20240102 | 100700 | 200881840 | 8520 | 8520 | 8540 | 8510 | 541 |
| 649 | 20240102 | 100600 | 196270820 | 8520 | 8520 | 8550 | 8520 | 1697 |
| 650 | 20240102 | 100500 | 181794420 | 8510 | 8450 | 8510 | 8450 | 1493 |
| 651 | 20240102 | 100400 | 169113540 | 8420 | 8380 | 8440 | 8310 | 3638 |
| 652 | 20240102 | 100300 | 138534510 | 8360 | 8330 | 8400 | 8300 | 4084 |
| 653 | 20240102 | 100200 | 104547690 | 8330 | 8350 | 8470 | 8310 | 2127 |
| 654 | 20240102 | 100100 | 86789310 | 8350 | 8360 | 8360 | 8210 | 3187 |
| 655 | 20240102 | 100000 | 60387660 | 8330 | 8420 | 8480 | 8330 | 6886 |